#Date Unixtime Value #------------------------------------------------- 2024-02-05 23:59:54 1707177594 1008.7390 2024-02-05 23:59:07 1707177547 1008.6940 2024-02-05 23:58:20 1707177500 1008.6420 2024-02-05 23:57:34 1707177454 1008.6130 2024-02-05 23:56:47 1707177407 1008.6220 2024-02-05 23:56:00 1707177360 1008.6030 2024-02-05 23:55:13 1707177313 1008.6050 2024-02-05 23:54:26 1707177266 1008.6320 2024-02-05 23:53:40 1707177220 1008.6160 2024-02-05 23:52:53 1707177173 1008.5780 2024-02-05 23:52:06 1707177126 1008.5860 2024-02-05 23:51:19 1707177079 1008.5780 2024-02-05 23:50:32 1707177032 1008.5920 2024-02-05 23:49:45 1707176985 1008.6080 2024-02-05 23:48:59 1707176939 1008.6190 2024-02-05 23:48:12 1707176892 1008.6460 2024-02-05 23:47:25 1707176845 1008.6360 2024-02-05 23:46:38 1707176798 1008.6420 2024-02-05 23:45:51 1707176751 1008.6370 2024-02-05 23:45:05 1707176705 1008.6100 2024-02-05 23:44:18 1707176658 1008.5810 2024-02-05 23:43:31 1707176611 1008.6010 2024-02-05 23:42:44 1707176564 1008.4920 2024-02-05 23:41:57 1707176517 1008.5800 2024-02-05 23:41:10 1707176470 1008.5230 2024-02-05 23:40:24 1707176424 1008.5350 2024-02-05 23:39:37 1707176377 1008.5460 2024-02-05 23:38:50 1707176330 1008.5030 2024-02-05 23:38:03 1707176283 1008.4900 2024-02-05 23:37:16 1707176236 1008.5050 2024-02-05 23:36:29 1707176189 1008.5120 2024-02-05 23:35:43 1707176143 1008.4930 2024-02-05 23:34:56 1707176096 1008.5110 2024-02-05 23:34:09 1707176049 1008.5140 2024-02-05 23:33:22 1707176002 1008.4990 2024-02-05 23:32:35 1707175955 1008.4540 2024-02-05 23:31:48 1707175908 1008.4240 2024-02-05 23:31:01 1707175861 1008.5230 2024-02-05 23:30:15 1707175815 1008.5310 2024-02-05 23:29:28 1707175768 1008.5280 2024-02-05 23:28:41 1707175721 1008.5100 2024-02-05 23:27:54 1707175674 1008.4750 2024-02-05 23:27:07 1707175627 1008.5150 2024-02-05 23:26:21 1707175581 1008.5200 2024-02-05 23:25:34 1707175534 1008.5420 2024-02-05 23:24:47 1707175487 1008.5050 2024-02-05 23:24:00 1707175440 1008.5080 2024-02-05 23:23:13 1707175393 1008.4850 2024-02-05 23:22:26 1707175346 1008.5130 2024-02-05 23:21:39 1707175299 1008.5470 2024-02-05 23:20:53 1707175253 1008.5280 2024-02-05 23:20:06 1707175206 1008.5140 2024-02-05 23:19:19 1707175159 1008.5260 2024-02-05 23:18:32 1707175112 1008.5780 2024-02-05 23:17:45 1707175065 1008.5480 2024-02-05 23:16:58 1707175018 1008.5080 2024-02-05 23:16:12 1707174972 1008.5270 2024-02-05 23:15:25 1707174925 1008.5120 2024-02-05 23:14:38 1707174878 1008.5630 2024-02-05 23:13:51 1707174831 1008.5280 2024-02-05 23:13:04 1707174784 1008.5410 2024-02-05 23:12:18 1707174738 1008.5380 2024-02-05 23:11:31 1707174691 1008.5660 2024-02-05 23:10:44 1707174644 1008.5710 2024-02-05 23:09:57 1707174597 1008.5410 2024-02-05 23:09:10 1707174550 1008.5690 2024-02-05 23:08:23 1707174503 1008.5410 2024-02-05 23:07:37 1707174457 1008.5650 2024-02-05 23:06:50 1707174410 1008.4860 2024-02-05 23:06:03 1707174363 1008.4680 2024-02-05 23:05:16 1707174316 1008.4860 2024-02-05 23:04:29 1707174269 1008.4760 2024-02-05 23:03:43 1707174223 1008.5350 2024-02-05 23:02:56 1707174176 1008.5260 2024-02-05 23:02:09 1707174129 1008.5220 2024-02-05 23:01:22 1707174082 1008.5490 2024-02-05 23:00:35 1707174035 1008.5590 2024-02-05 22:59:48 1707173988 1008.5530 2024-02-05 22:59:02 1707173942 1008.5630 2024-02-05 22:58:15 1707173895 1008.5250 2024-02-05 22:57:28 1707173848 1008.5570 2024-02-05 22:56:41 1707173801 1008.5670 2024-02-05 22:55:54 1707173754 1008.5900 2024-02-05 22:55:08 1707173708 1008.5680 2024-02-05 22:54:21 1707173661 1008.5620 2024-02-05 22:53:34 1707173614 1008.5550 2024-02-05 22:52:47 1707173567 1008.5470 2024-02-05 22:52:00 1707173520 1008.5450 2024-02-05 22:51:13 1707173473 1008.5230 2024-02-05 22:50:27 1707173427 1008.4840 2024-02-05 22:49:40 1707173380 1008.4830 2024-02-05 22:48:53 1707173333 1008.4560 2024-02-05 22:48:06 1707173286 1008.4630 2024-02-05 22:47:19 1707173239 1008.4300 2024-02-05 22:46:32 1707173192 1008.4550 2024-02-05 22:45:46 1707173146 1008.4340 2024-02-05 22:44:59 1707173099 1008.4490 2024-02-05 22:44:12 1707173052 1008.4570 2024-02-05 22:43:25 1707173005 1008.4650 2024-02-05 22:42:38 1707172958 1008.4580 2024-02-05 22:41:51 1707172911 1008.4260 2024-02-05 22:41:05 1707172865 1008.4220 2024-02-05 22:40:18 1707172818 1008.4200 2024-02-05 22:39:31 1707172771 1008.4610 2024-02-05 22:38:44 1707172724 1008.4240 2024-02-05 22:37:58 1707172678 1008.4580 2024-02-05 22:37:11 1707172631 1008.4210 2024-02-05 22:36:24 1707172584 1008.4710 2024-02-05 22:35:37 1707172537 1008.4210 2024-02-05 22:34:50 1707172490 1008.4010 2024-02-05 22:34:03 1707172443 1008.4370 2024-02-05 22:33:17 1707172397 1008.4900 2024-02-05 22:32:30 1707172350 1008.4900 2024-02-05 22:31:43 1707172303 1008.5240 2024-02-05 22:30:56 1707172256 1008.4790 2024-02-05 22:30:09 1707172209 1008.4320 2024-02-05 22:29:23 1707172163 1008.4410 2024-02-05 22:28:36 1707172116 1008.4660 2024-02-05 22:27:49 1707172069 1008.4670 2024-02-05 22:27:02 1707172022 1008.4110 2024-02-05 22:26:15 1707171975 1008.3840 2024-02-05 22:25:28 1707171928 1008.4310 2024-02-05 22:24:42 1707171882 1008.4230 2024-02-05 22:23:55 1707171835 1008.4320 2024-02-05 22:23:08 1707171788 1008.4320 2024-02-05 22:22:21 1707171741 1008.4280 2024-02-05 22:21:34 1707171694 1008.4050 2024-02-05 22:20:47 1707171647 1008.3800 2024-02-05 22:20:01 1707171601 1008.3820 2024-02-05 22:19:14 1707171554 1008.3570 2024-02-05 22:18:27 1707171507 1008.3550 2024-02-05 22:17:40 1707171460 1008.3490 2024-02-05 22:16:53 1707171413 1008.3560 2024-02-05 22:16:07 1707171367 1008.3350 2024-02-05 22:15:20 1707171320 1008.3270 2024-02-05 22:14:33 1707171273 1008.3350 2024-02-05 22:13:46 1707171226 1008.3370 2024-02-05 22:12:59 1707171179 1008.3110 2024-02-05 22:12:12 1707171132 1008.2970 2024-02-05 22:11:26 1707171086 1008.3090 2024-02-05 22:10:39 1707171039 1008.3080 2024-02-05 22:09:52 1707170992 1008.2850 2024-02-05 22:09:05 1707170945 1008.2960 2024-02-05 22:08:18 1707170898 1008.3030 2024-02-05 22:07:31 1707170851 1008.3060 2024-02-05 22:06:45 1707170805 1008.3050 2024-02-05 22:05:58 1707170758 1008.3060 2024-02-05 22:05:11 1707170711 1008.2660 2024-02-05 22:04:24 1707170664 1008.2640 2024-02-05 22:03:37 1707170617 1008.2440 2024-02-05 22:02:50 1707170570 1008.2310 2024-02-05 22:02:03 1707170523 1008.2340 2024-02-05 22:01:17 1707170477 1008.2320 2024-02-05 22:00:30 1707170430 1008.2240 2024-02-05 21:59:43 1707170383 1008.2150 2024-02-05 21:58:56 1707170336 1008.1670 2024-02-05 21:58:10 1707170290 1008.1840 2024-02-05 21:57:23 1707170243 1008.1870 2024-02-05 21:56:36 1707170196 1008.1810 2024-02-05 21:55:49 1707170149 1008.1780 2024-02-05 21:55:02 1707170102 1008.1480 2024-02-05 21:54:16 1707170056 1008.1450 2024-02-05 21:53:29 1707170009 1008.1510 2024-02-05 21:52:42 1707169962 1008.1200 2024-02-05 21:51:14 1707169874 1008.0830 2024-02-05 21:50:27 1707169827 1008.1120 2024-02-05 21:49:41 1707169781 1008.0840 2024-02-05 21:48:54 1707169734 1008.0680 2024-02-05 21:48:07 1707169687 1008.0460 2024-02-05 21:47:20 1707169640 1008.0580 2024-02-05 21:46:33 1707169593 1008.0500 2024-02-05 21:45:47 1707169547 1008.0570 2024-02-05 21:45:00 1707169500 1008.0430 2024-02-05 21:44:13 1707169453 1008.0300 2024-02-05 21:43:26 1707169406 1008.0200 2024-02-05 21:42:39 1707169359 1007.9660 2024-02-05 21:41:52 1707169312 1007.9650 2024-02-05 21:41:06 1707169266 1007.9470 2024-02-05 21:40:19 1707169219 1007.9180 2024-02-05 21:39:32 1707169172 1007.8820 2024-02-05 21:38:45 1707169125 1007.8930 2024-02-05 21:37:58 1707169078 1007.8920 2024-02-05 21:37:12 1707169032 1007.8730 2024-02-05 21:36:25 1707168985 1007.8650 2024-02-05 21:35:38 1707168938 1007.8230 2024-02-05 21:34:51 1707168891 1007.8170 2024-02-05 21:34:04 1707168844 1007.8090 2024-02-05 21:33:18 1707168798 1007.8000 2024-02-05 21:32:31 1707168751 1007.8120 2024-02-05 21:31:44 1707168704 1007.8020 2024-02-05 21:30:57 1707168657 1007.8040 2024-02-05 21:30:10 1707168610 1003.2500 2024-02-05 21:29:23 1707168563 1003.2500 2024-02-05 21:28:37 1707168517 1003.2500 2024-02-05 21:27:50 1707168470 1003.2500 2024-02-05 21:27:03 1707168423 1003.2500 2024-02-05 21:26:16 1707168376 1003.2500 2024-02-05 21:25:29 1707168329 1003.2500 2024-02-05 21:24:43 1707168283 1003.2500 2024-02-05 21:23:56 1707168236 1003.2500 2024-02-05 21:23:09 1707168189 1003.2500 2024-02-05 21:22:22 1707168142 1003.2500 2024-02-05 21:21:35 1707168095 1003.2500 2024-02-05 21:20:48 1707168048 1003.2500 2024-02-05 21:20:02 1707168002 1003.2500 2024-02-05 21:19:15 1707167955 1003.2500 2024-02-05 21:18:28 1707167908 1003.2500 2024-02-05 21:17:41 1707167861 1003.2500 2024-02-05 21:16:54 1707167814 1003.2500 2024-02-05 21:16:07 1707167767 1003.2500 2024-02-05 21:15:21 1707167721 1003.2500 2024-02-05 21:14:34 1707167674 1003.2500 2024-02-05 21:13:47 1707167627 1003.2500 2024-02-05 21:13:00 1707167580 1003.2500 2024-02-05 21:12:13 1707167533 1003.2500 2024-02-05 21:11:26 1707167486 1003.2500 2024-02-05 21:10:40 1707167440 1003.2500 2024-02-05 21:09:53 1707167393 1003.2500 2024-02-05 21:09:06 1707167346 1003.2500 2024-02-05 21:08:19 1707167299 1003.2500 2024-02-05 21:07:32 1707167252 1003.2500 2024-02-05 21:06:46 1707167206 1003.2500 2024-02-05 21:05:59 1707167159 1003.2500 2024-02-05 21:05:12 1707167112 1003.2500 2024-02-05 21:04:25 1707167065 1003.2500 2024-02-05 21:03:38 1707167018 1003.2500 2024-02-05 21:02:51 1707166971 1003.2500 2024-02-05 21:02:05 1707166925 1003.2500 2024-02-05 21:01:18 1707166878 1003.2500 2024-02-05 21:00:31 1707166831 1003.2500 2024-02-05 20:59:44 1707166784 1003.2500 2024-02-05 20:58:57 1707166737 1003.2500 2024-02-05 20:58:10 1707166690 1003.2500 2024-02-05 20:57:23 1707166643 1003.2500 2024-02-05 20:56:37 1707166597 1003.2500 2024-02-05 20:55:50 1707166550 1003.2500 2024-02-05 20:55:03 1707166503 1003.2500 2024-02-05 20:54:16 1707166456 1003.2500 2024-02-05 20:53:29 1707166409 1003.2500 2024-02-05 20:52:42 1707166362 1003.2500 2024-02-05 20:51:56 1707166316 1003.2500 2024-02-05 20:51:09 1707166269 1003.2500 2024-02-05 20:50:22 1707166222 1003.2500 2024-02-05 20:49:35 1707166175 1003.2500 2024-02-05 20:48:48 1707166128 1003.2500 2024-02-05 20:48:02 1707166082 1003.2500 2024-02-05 20:47:15 1707166035 1003.2500 2024-02-05 20:46:28 1707165988 1003.2500 2024-02-05 20:45:41 1707165941 1003.2500 2024-02-05 20:44:54 1707165894 1003.2500 2024-02-05 20:44:08 1707165848 1003.2500 2024-02-05 20:43:21 1707165801 1003.2500 2024-02-05 20:42:34 1707165754 1003.2500 2024-02-05 20:41:47 1707165707 1003.2500 2024-02-05 20:41:00 1707165660 1003.2500 2024-02-05 20:40:13 1707165613 1003.2500 2024-02-05 20:39:26 1707165566 1003.2500 2024-02-05 20:38:40 1707165520 1003.2500 2024-02-05 20:37:53 1707165473 1003.2500 2024-02-05 20:37:06 1707165426 1003.2500 2024-02-05 20:36:19 1707165379 1003.2500 2024-02-05 20:35:33 1707165333 1003.2500 2024-02-05 20:34:46 1707165286 1003.2500 2024-02-05 20:33:59 1707165239 1003.2500 2024-02-05 20:33:12 1707165192 1003.2500 2024-02-05 20:32:25 1707165145 1003.2500 2024-02-05 20:31:38 1707165098 1003.2500 2024-02-05 20:30:51 1707165051 1003.2500 2024-02-05 20:30:05 1707165005 1003.2500 2024-02-05 20:29:18 1707164958 1003.2500 2024-02-05 20:28:31 1707164911 1003.2500 2024-02-05 20:27:44 1707164864 1003.2500 2024-02-05 20:26:57 1707164817 1003.2500 2024-02-05 20:26:11 1707164771 1003.2500 2024-02-05 20:25:24 1707164724 1003.2500 2024-02-05 20:24:37 1707164677 1003.2500 2024-02-05 20:23:50 1707164630 1003.2500 2024-02-05 20:23:03 1707164583 1003.2500 2024-02-05 20:22:16 1707164536 1003.2500 2024-02-05 20:21:30 1707164490 1003.2500 2024-02-05 20:20:43 1707164443 1003.2500 2024-02-05 20:19:56 1707164396 1003.2500 2024-02-05 20:19:09 1707164349 1003.2500 2024-02-05 20:18:22 1707164302 1003.2500 2024-02-05 20:17:36 1707164256 1003.2500 2024-02-05 20:16:49 1707164209 1003.2500 2024-02-05 20:16:02 1707164162 1003.2500 2024-02-05 20:15:15 1707164115 1003.2500 2024-02-05 20:14:28 1707164068 1003.2500 2024-02-05 20:13:42 1707164022 1003.2500 2024-02-05 20:12:55 1707163975 1003.2500 2024-02-05 20:12:08 1707163928 1003.2500 2024-02-05 20:11:21 1707163881 1003.2500 2024-02-05 20:10:34 1707163834 1003.2500 2024-02-05 20:09:47 1707163787 1003.2500 2024-02-05 20:09:01 1707163741 1003.2500 2024-02-05 20:08:14 1707163694 1003.2500 2024-02-05 20:07:27 1707163647 1003.2500 2024-02-05 20:06:40 1707163600 1003.2500 2024-02-05 20:05:53 1707163553 1003.2500 2024-02-05 20:05:06 1707163506 1003.2500 2024-02-05 20:04:20 1707163460 1003.2500 2024-02-05 20:03:33 1707163413 1003.2500 2024-02-05 20:02:46 1707163366 1003.2500 2024-02-05 20:01:59 1707163319 1003.2500 2024-02-05 20:01:12 1707163272 1003.2500 2024-02-05 20:00:25 1707163225 1003.2500 2024-02-05 19:59:39 1707163179 1003.2500 2024-02-05 19:58:52 1707163132 1003.2500 2024-02-05 19:58:05 1707163085 1003.2500 2024-02-05 19:57:18 1707163038 1003.2500 2024-02-05 19:56:31 1707162991 1003.2500 2024-02-05 19:55:44 1707162944 1003.2500 2024-02-05 19:54:58 1707162898 1003.2500 2024-02-05 19:54:11 1707162851 1003.2500 2024-02-05 19:53:24 1707162804 1003.2500 2024-02-05 19:52:37 1707162757 1003.2500 2024-02-05 19:51:50 1707162710 1003.2500 2024-02-05 19:51:04 1707162664 1003.2500 2024-02-05 19:50:17 1707162617 1003.2500 2024-02-05 19:49:30 1707162570 1003.2500 2024-02-05 19:48:43 1707162523 1003.2500 2024-02-05 19:47:56 1707162476 1003.2500 2024-02-05 19:47:09 1707162429 1003.2500 2024-02-05 19:46:23 1707162383 1003.2500 2024-02-05 19:45:36 1707162336 1003.2500 2024-02-05 19:44:49 1707162289 1003.2500 2024-02-05 19:44:02 1707162242 1003.2500 2024-02-05 19:43:15 1707162195 1003.2500 2024-02-05 19:42:28 1707162148 1003.2500 2024-02-05 19:41:42 1707162102 1003.2500 2024-02-05 19:40:55 1707162055 1003.2500 2024-02-05 19:40:08 1707162008 1003.2500 2024-02-05 19:39:21 1707161961 1003.2500 2024-02-05 19:38:34 1707161914 1003.2500 2024-02-05 19:37:48 1707161868 1003.2500 2024-02-05 19:37:01 1707161821 1003.2500 2024-02-05 19:36:14 1707161774 1003.2500 2024-02-05 19:35:27 1707161727 1003.2500 2024-02-05 19:34:40 1707161680 1003.2500 2024-02-05 19:33:54 1707161634 1003.2500 2024-02-05 19:33:07 1707161587 1003.2500 2024-02-05 19:32:20 1707161540 1003.2500 2024-02-05 19:31:33 1707161493 1003.2500 2024-02-05 19:30:46 1707161446 1003.2500 2024-02-05 19:29:59 1707161399 1003.2500 2024-02-05 19:29:13 1707161353 1003.2500 2024-02-05 19:28:26 1707161306 1003.2500 2024-02-05 19:27:39 1707161259 1003.2500 2024-02-05 19:26:52 1707161212 1003.2500 2024-02-05 19:26:05 1707161165 1003.2500 2024-02-05 19:25:19 1707161119 1003.2500 2024-02-05 19:24:32 1707161072 1003.2500 2024-02-05 19:23:45 1707161025 1003.2500 2024-02-05 19:22:58 1707160978 1003.2500 2024-02-05 19:22:11 1707160931 1003.2500 2024-02-05 19:21:24 1707160884 1003.2500 2024-02-05 19:20:38 1707160838 1003.2500 2024-02-05 19:19:51 1707160791 1003.2500 2024-02-05 19:19:04 1707160744 1003.2500 2024-02-05 19:18:17 1707160697 1003.2500 2024-02-05 19:17:30 1707160650 1003.2500 2024-02-05 19:16:43 1707160603 1003.2500 2024-02-05 19:15:57 1707160557 1003.2500 2024-02-05 19:15:10 1707160510 1003.2500 2024-02-05 19:14:23 1707160463 1003.2500 2024-02-05 19:13:36 1707160416 1003.2500 2024-02-05 19:12:50 1707160370 1003.2500 2024-02-05 19:12:03 1707160323 1003.2500 2024-02-05 19:11:16 1707160276 1003.2500 2024-02-05 19:10:29 1707160229 1003.2500 2024-02-05 19:09:42 1707160182 1003.2500 2024-02-05 19:08:55 1707160135 1003.2500 2024-02-05 19:08:09 1707160089 1003.2500 2024-02-05 19:07:22 1707160042 1003.2500 2024-02-05 19:06:35 1707159995 1003.2500 2024-02-05 19:05:48 1707159948 1003.2500 2024-02-05 19:05:01 1707159901 1003.2500 2024-02-05 19:04:15 1707159855 1003.2500 2024-02-05 19:03:28 1707159808 1003.2500 2024-02-05 19:02:41 1707159761 1003.2500 2024-02-05 19:01:54 1707159714 1003.2500 2024-02-05 19:01:07 1707159667 1003.2500 2024-02-05 19:00:20 1707159620 1003.2500 2024-02-05 18:59:34 1707159574 1003.2500 2024-02-05 18:58:47 1707159527 1003.2500 2024-02-05 18:58:00 1707159480 1003.2500 2024-02-05 18:57:13 1707159433 1003.2500 2024-02-05 18:56:26 1707159386 1003.2500 2024-02-05 18:55:39 1707159339 1003.2500 2024-02-05 18:54:53 1707159293 1003.2500 2024-02-05 18:54:06 1707159246 1003.2500 2024-02-05 18:53:19 1707159199 1003.2500 2024-02-05 18:52:32 1707159152 1003.2500 2024-02-05 18:51:45 1707159105 1003.2500 2024-02-05 18:50:59 1707159059 1003.2500 2024-02-05 18:50:12 1707159012 1003.2500 2024-02-05 18:49:25 1707158965 1003.2500 2024-02-05 18:48:38 1707158918 1003.2500 2024-02-05 18:47:51 1707158871 1003.2500 2024-02-05 18:47:04 1707158824 1003.2500 2024-02-05 18:46:18 1707158778 1003.2500 2024-02-05 18:45:31 1707158731 1003.2500 2024-02-05 18:44:44 1707158684 1003.2500 2024-02-05 18:43:57 1707158637 1003.2500 2024-02-05 18:43:10 1707158590 1003.2500 2024-02-05 18:42:23 1707158543 1003.2500 2024-02-05 18:41:37 1707158497 1003.2500 2024-02-05 18:40:50 1707158450 1003.2500 2024-02-05 18:40:03 1707158403 1003.2500 2024-02-05 18:39:16 1707158356 1003.2500 2024-02-05 18:38:29 1707158309 1003.2500 2024-02-05 18:37:43 1707158263 1003.2500 2024-02-05 18:36:56 1707158216 1003.2500 2024-02-05 18:36:09 1707158169 1003.2500 2024-02-05 18:35:22 1707158122 1003.2500 2024-02-05 18:34:35 1707158075 1003.2500 2024-02-05 18:33:48 1707158028 1003.2500 2024-02-05 18:33:02 1707157982 1003.2500 2024-02-05 18:32:15 1707157935 1003.2500 2024-02-05 18:31:28 1707157888 1003.2500 2024-02-05 18:30:41 1707157841 1003.2500 2024-02-05 18:29:54 1707157794 1003.2500 2024-02-05 18:29:07 1707157747 1003.2500 2024-02-05 18:28:21 1707157701 1003.2500 2024-02-05 18:27:34 1707157654 1003.2500 2024-02-05 18:26:47 1707157607 1003.2500 2024-02-05 18:26:00 1707157560 1003.2500 2024-02-05 18:25:13 1707157513 1003.2500 2024-02-05 18:24:26 1707157466 1003.2500 2024-02-05 18:23:40 1707157420 1003.2500 2024-02-05 18:22:53 1707157373 1003.2500 2024-02-05 18:22:06 1707157326 1003.2500 2024-02-05 18:21:19 1707157279 1003.2500 2024-02-05 18:20:33 1707157233 1003.2500 2024-02-05 18:19:46 1707157186 1003.2500 2024-02-05 18:18:59 1707157139 1003.2500 2024-02-05 18:18:12 1707157092 1003.2500 2024-02-05 18:17:25 1707157045 1003.2500 2024-02-05 18:16:38 1707156998 1003.2500 2024-02-05 18:15:51 1707156951 1003.2500 2024-02-05 18:15:04 1707156904 1003.2500 2024-02-05 18:14:18 1707156858 1003.2500 2024-02-05 18:13:31 1707156811 1003.2500 2024-02-05 18:12:44 1707156764 1003.2500 2024-02-05 18:11:57 1707156717 1003.2500 2024-02-05 18:11:10 1707156670 1003.2500 2024-02-05 18:10:24 1707156624 1003.2500 2024-02-05 18:09:37 1707156577 1003.2500 2024-02-05 18:08:50 1707156530 1003.2500 2024-02-05 18:08:03 1707156483 1003.2500 2024-02-05 18:07:16 1707156436 1003.2500 2024-02-05 18:06:29 1707156389 1003.2500 2024-02-05 18:05:43 1707156343 1003.2500 2024-02-05 18:04:56 1707156296 1003.2500 2024-02-05 18:04:09 1707156249 1003.2500 2024-02-05 18:03:22 1707156202 1003.2500 2024-02-05 18:02:35 1707156155 1003.2500 2024-02-05 18:01:48 1707156108 1003.2500 2024-02-05 18:01:02 1707156062 1003.2500 2024-02-05 18:00:15 1707156015 1003.2500 2024-02-05 17:59:28 1707155968 1003.2500 2024-02-05 17:58:41 1707155921 1003.2500 2024-02-05 17:57:54 1707155874 1003.2500 2024-02-05 17:57:07 1707155827 1003.2500 2024-02-05 17:56:21 1707155781 1003.2500 2024-02-05 17:55:34 1707155734 1003.2500 2024-02-05 17:54:47 1707155687 1003.2500 2024-02-05 17:54:00 1707155640 1003.2500 2024-02-05 17:53:13 1707155593 1003.2500 2024-02-05 17:52:27 1707155547 1003.2500 2024-02-05 17:51:40 1707155500 1003.2500 2024-02-05 17:50:53 1707155453 1003.2500 2024-02-05 17:50:06 1707155406 1003.2500 2024-02-05 17:49:19 1707155359 1003.2500 2024-02-05 17:48:32 1707155312 1003.2500 2024-02-05 17:47:46 1707155266 1003.2500 2024-02-05 17:46:59 1707155219 1003.2500 2024-02-05 17:46:12 1707155172 1003.2500 2024-02-05 17:45:25 1707155125 1003.2500 2024-02-05 17:44:38 1707155078 1003.2500 2024-02-05 17:43:52 1707155032 1003.2500 2024-02-05 17:43:05 1707154985 1003.2500 2024-02-05 17:42:18 1707154938 1003.2500 2024-02-05 17:41:31 1707154891 1003.2500 2024-02-05 17:40:44 1707154844 1003.2500 2024-02-05 17:39:57 1707154797 1003.2500 2024-02-05 17:39:11 1707154751 1003.2500 2024-02-05 17:38:24 1707154704 1003.2500 2024-02-05 17:37:37 1707154657 1003.2500 2024-02-05 17:36:50 1707154610 1003.2500 2024-02-05 17:36:03 1707154563 1003.2500 2024-02-05 17:35:16 1707154516 1003.2500 2024-02-05 17:34:30 1707154470 1003.2500 2024-02-05 17:33:43 1707154423 1003.2500 2024-02-05 17:32:56 1707154376 1003.2500 2024-02-05 17:32:09 1707154329 1003.2500 2024-02-05 17:31:22 1707154282 1003.2500 2024-02-05 17:30:35 1707154235 1003.2500 2024-02-05 17:29:49 1707154189 1003.2500 2024-02-05 17:29:02 1707154142 1003.2500 2024-02-05 17:28:15 1707154095 1003.2500 2024-02-05 17:27:28 1707154048 1003.2500 2024-02-05 17:26:41 1707154001 1003.2500 2024-02-05 17:25:55 1707153955 1003.2500 2024-02-05 17:25:08 1707153908 1003.2500 2024-02-05 17:24:21 1707153861 1003.2500 2024-02-05 17:23:34 1707153814 1003.2500 2024-02-05 17:22:47 1707153767 1003.2500 2024-02-05 17:22:00 1707153720 1003.2500 2024-02-05 17:21:13 1707153673 1003.2500 2024-02-05 17:20:26 1707153626 1003.2500 2024-02-05 17:19:40 1707153580 1003.2500 2024-02-05 17:18:53 1707153533 1003.2500 2024-02-05 17:18:06 1707153486 1003.2500 2024-02-05 17:17:19 1707153439 1003.2500 2024-02-05 17:16:32 1707153392 1003.2500 2024-02-05 17:15:45 1707153345 1003.2500 2024-02-05 17:14:59 1707153299 1003.2500 2024-02-05 17:14:12 1707153252 1003.2500 2024-02-05 17:13:25 1707153205 1003.2500 2024-02-05 17:12:38 1707153158 1003.2500 2024-02-05 17:11:52 1707153112 1003.2500 2024-02-05 17:11:05 1707153065 1003.2500 2024-02-05 17:10:18 1707153018 1003.2500 2024-02-05 17:09:31 1707152971 1003.2500 2024-02-05 17:08:44 1707152924 1003.2500 2024-02-05 17:07:57 1707152877 1003.2500 2024-02-05 17:07:11 1707152831 1003.2500 2024-02-05 17:06:24 1707152784 1003.2500 2024-02-05 17:05:37 1707152737 1003.2500 2024-02-05 17:04:50 1707152690 1003.2500 2024-02-05 17:04:03 1707152643 1003.2500 2024-02-05 17:03:17 1707152597 1003.2500 2024-02-05 17:02:30 1707152550 1003.2500 2024-02-05 17:01:43 1707152503 1003.2500 2024-02-05 17:00:56 1707152456 1003.2500 2024-02-05 17:00:09 1707152409 1003.2500 2024-02-05 16:59:23 1707152363 1003.2500 2024-02-05 16:58:36 1707152316 1003.2500 2024-02-05 16:57:49 1707152269 1003.2500 2024-02-05 16:57:02 1707152222 1003.2500 2024-02-05 16:56:15 1707152175 1003.2500 2024-02-05 16:55:28 1707152128 1003.2500 2024-02-05 16:54:42 1707152082 1003.2500 2024-02-05 16:53:55 1707152035 1003.2500 2024-02-05 16:53:08 1707151988 1003.2500 2024-02-05 16:52:21 1707151941 1003.2500 2024-02-05 16:51:34 1707151894 1003.2500 2024-02-05 16:50:48 1707151848 1003.2500 2024-02-05 16:50:01 1707151801 1003.2500 2024-02-05 16:49:14 1707151754 1003.2500 2024-02-05 16:48:27 1707151707 1003.2500 2024-02-05 16:47:40 1707151660 1003.2500 2024-02-05 16:46:53 1707151613 1003.2500 2024-02-05 16:46:07 1707151567 1003.2500 2024-02-05 16:45:20 1707151520 1003.2500 2024-02-05 16:44:33 1707151473 1003.2500 2024-02-05 16:43:46 1707151426 1003.2500 2024-02-05 16:42:59 1707151379 1003.2500 2024-02-05 16:42:13 1707151333 1003.2500 2024-02-05 16:41:26 1707151286 1003.2500 2024-02-05 16:40:39 1707151239 1003.2500 2024-02-05 16:39:52 1707151192 1003.2500 2024-02-05 16:39:05 1707151145 1003.2500 2024-02-05 16:38:18 1707151098 1003.2500 2024-02-05 16:37:31 1707151051 1003.2500 2024-02-05 16:36:45 1707151005 1003.2500 2024-02-05 16:35:58 1707150958 1003.2500 2024-02-05 16:35:11 1707150911 1003.2500 2024-02-05 16:34:24 1707150864 1003.2500 2024-02-05 16:33:37 1707150817 1003.2500 2024-02-05 16:32:51 1707150771 1003.2500 2024-02-05 16:32:04 1707150724 1003.2500 2024-02-05 16:31:17 1707150677 1003.2500 2024-02-05 16:30:30 1707150630 1003.2500 2024-02-05 16:29:43 1707150583 1003.2500 2024-02-05 16:28:56 1707150536 1003.2500 2024-02-05 16:28:10 1707150490 1003.2500 2024-02-05 16:27:23 1707150443 1003.2500 2024-02-05 16:26:36 1707150396 1003.2500 2024-02-05 16:25:49 1707150349 1003.2500 2024-02-05 16:25:02 1707150302 1003.2500 2024-02-05 16:24:16 1707150256 1003.2500 2024-02-05 16:23:29 1707150209 1003.2500 2024-02-05 16:22:42 1707150162 1003.2500 2024-02-05 16:21:55 1707150115 1003.2500 2024-02-05 16:21:08 1707150068 1003.2500 2024-02-05 16:20:21 1707150021 1003.2500 2024-02-05 16:19:35 1707149975 1003.2500 2024-02-05 16:18:48 1707149928 1003.2500 2024-02-05 16:18:01 1707149881 1003.2500 2024-02-05 16:17:14 1707149834 1003.2500 2024-02-05 16:16:27 1707149787 1003.2500 2024-02-05 16:15:40 1707149740 1003.2500 2024-02-05 16:14:54 1707149694 1003.2500 2024-02-05 16:14:07 1707149647 1003.2500 2024-02-05 16:13:20 1707149600 1003.2500 2024-02-05 16:12:33 1707149553 1003.2500 2024-02-05 16:11:46 1707149506 1003.2500 2024-02-05 16:11:00 1707149460 1003.2500 2024-02-05 16:10:13 1707149413 1003.2500 2024-02-05 16:09:26 1707149366 1003.2500 2024-02-05 16:08:39 1707149319 1003.2500 2024-02-05 16:07:52 1707149272 1003.2500 2024-02-05 16:07:05 1707149225 1003.2500 2024-02-05 16:06:19 1707149179 1003.2500 2024-02-05 16:05:32 1707149132 1003.2500 2024-02-05 16:04:45 1707149085 1003.2500 2024-02-05 16:03:58 1707149038 1003.2500 2024-02-05 16:03:11 1707148991 1003.2500 2024-02-05 16:02:24 1707148944 1003.2500 2024-02-05 16:01:38 1707148898 1003.2500 2024-02-05 16:00:51 1707148851 1003.2500 2024-02-05 16:00:04 1707148804 1003.2500 2024-02-05 15:59:17 1707148757 1003.2500 2024-02-05 15:58:30 1707148710 1003.2500 2024-02-05 15:57:44 1707148664 1003.2500 2024-02-05 15:56:57 1707148617 1003.2500 2024-02-05 15:56:10 1707148570 1003.2500 2024-02-05 15:55:23 1707148523 1003.2500 2024-02-05 15:54:36 1707148476 1003.2500 2024-02-05 15:53:50 1707148430 1003.2500 2024-02-05 15:53:03 1707148383 1003.2500 2024-02-05 15:52:16 1707148336 1003.2500 2024-02-05 15:51:29 1707148289 1003.2500 2024-02-05 15:50:42 1707148242 1003.2500 2024-02-05 15:49:55 1707148195 1003.2500 2024-02-05 15:49:09 1707148149 1003.2500 2024-02-05 15:48:22 1707148102 1003.2500 2024-02-05 15:47:35 1707148055 1003.2500 2024-02-05 15:46:48 1707148008 1003.2500 2024-02-05 15:46:01 1707147961 1003.2500 2024-02-05 15:45:14 1707147914 1003.2500 2024-02-05 15:44:28 1707147868 1003.2500 2024-02-05 15:43:41 1707147821 1003.2500 2024-02-05 15:42:54 1707147774 1003.2500 2024-02-05 15:42:07 1707147727 1003.2500 2024-02-05 15:41:20 1707147680 1003.2500 2024-02-05 15:40:34 1707147634 1003.2500 2024-02-05 15:39:47 1707147587 1003.2500 2024-02-05 15:39:00 1707147540 1003.2500 2024-02-05 15:38:13 1707147493 1003.2500 2024-02-05 15:37:26 1707147446 1003.2500 2024-02-05 15:36:39 1707147399 1003.2500 2024-02-05 15:35:53 1707147353 1003.2500 2024-02-05 15:35:06 1707147306 1003.2500 2024-02-05 15:34:19 1707147259 1003.2500 2024-02-05 15:33:32 1707147212 1003.2500 2024-02-05 15:32:45 1707147165 1003.2500 2024-02-05 15:31:59 1707147119 1003.2500 2024-02-05 15:31:12 1707147072 1003.2500 2024-02-05 15:30:25 1707147025 1003.2500 2024-02-05 15:29:38 1707146978 1003.2500 2024-02-05 15:28:51 1707146931 1003.2500 2024-02-05 15:28:04 1707146884 1003.2500 2024-02-05 15:27:18 1707146838 1003.2500 2024-02-05 15:26:31 1707146791 1003.2500 2024-02-05 15:25:44 1707146744 1003.2500 2024-02-05 15:24:57 1707146697 1003.2500 2024-02-05 15:24:10 1707146650 1003.2500 2024-02-05 15:23:23 1707146603 1003.2500 2024-02-05 15:22:37 1707146557 1003.2500 2024-02-05 15:21:50 1707146510 1003.2500 2024-02-05 15:21:03 1707146463 1003.2500 2024-02-05 15:20:16 1707146416 1003.2500 2024-02-05 15:19:29 1707146369 1003.2500 2024-02-05 15:18:43 1707146323 1003.2500 2024-02-05 15:17:56 1707146276 1003.2500 2024-02-05 15:17:09 1707146229 1003.2500 2024-02-05 15:16:22 1707146182 1003.2500 2024-02-05 15:15:35 1707146135 1003.2500 2024-02-05 15:14:48 1707146088 1003.2500 2024-02-05 15:14:02 1707146042 1003.2500 2024-02-05 15:13:15 1707145995 1003.2500 2024-02-05 15:12:28 1707145948 1003.2500 2024-02-05 15:11:41 1707145901 1003.2500 2024-02-05 15:10:54 1707145854 1003.2500 2024-02-05 15:10:08 1707145808 1003.2500 2024-02-05 15:09:21 1707145761 1003.2500 2024-02-05 15:08:34 1707145714 1003.2500 2024-02-05 15:07:47 1707145667 1003.2500 2024-02-05 15:07:00 1707145620 1003.2500 2024-02-05 15:06:13 1707145573 1003.2500 2024-02-05 15:05:27 1707145527 1003.2500 2024-02-05 15:04:40 1707145480 1003.2500 2024-02-05 15:03:53 1707145433 1003.2500 2024-02-05 15:03:06 1707145386 1003.2500 2024-02-05 15:02:19 1707145339 1003.2500 2024-02-05 15:01:33 1707145293 1003.2500 2024-02-05 15:00:46 1707145246 1003.2500 2024-02-05 14:59:59 1707145199 1003.2500 2024-02-05 14:59:12 1707145152 1003.2500 2024-02-05 14:58:25 1707145105 1003.2500 2024-02-05 14:57:38 1707145058 1003.2500 2024-02-05 14:56:52 1707145012 1003.2500 2024-02-05 14:56:05 1707144965 1003.2500 2024-02-05 14:55:18 1707144918 1003.2500 2024-02-05 14:54:31 1707144871 1003.2500 2024-02-05 14:53:44 1707144824 1003.2500 2024-02-05 14:52:57 1707144777 1003.2500 2024-02-05 14:52:11 1707144731 1003.2500 2024-02-05 14:51:24 1707144684 1003.2500 2024-02-05 14:50:37 1707144637 1003.2500 2024-02-05 14:49:50 1707144590 1003.2500 2024-02-05 14:49:03 1707144543 1003.2500 2024-02-05 14:48:17 1707144497 1003.2500 2024-02-05 14:47:30 1707144450 1003.2500 2024-02-05 14:46:43 1707144403 1003.2500 2024-02-05 14:45:56 1707144356 1003.2500 2024-02-05 14:45:09 1707144309 1003.2500 2024-02-05 14:44:23 1707144263 1003.2500 2024-02-05 14:43:36 1707144216 1003.2500 2024-02-05 14:42:49 1707144169 1003.2500 2024-02-05 14:42:02 1707144122 1003.2500 2024-02-05 14:41:15 1707144075 1003.2500 2024-02-05 14:40:29 1707144029 1003.2500 2024-02-05 14:39:42 1707143982 1003.2500 2024-02-05 14:38:55 1707143935 1003.2500 2024-02-05 14:38:08 1707143888 1003.2500 2024-02-05 14:37:21 1707143841 1003.2500 2024-02-05 14:36:34 1707143794 1003.2500 2024-02-05 14:35:47 1707143747 1003.2500 2024-02-05 14:35:01 1707143701 1003.2500 2024-02-05 14:34:14 1707143654 1003.2500 2024-02-05 14:33:27 1707143607 1003.2500 2024-02-05 14:32:40 1707143560 1003.2500 2024-02-05 14:31:53 1707143513 1003.2500 2024-02-05 14:31:06 1707143466 1003.2500 2024-02-05 14:30:20 1707143420 1003.2500 2024-02-05 14:29:33 1707143373 1003.2500 2024-02-05 14:28:46 1707143326 1003.2500 2024-02-05 14:27:59 1707143279 1003.2500 2024-02-05 14:27:12 1707143232 1003.2500 2024-02-05 14:26:26 1707143186 1003.2500 2024-02-05 14:25:39 1707143139 1003.2500 2024-02-05 14:24:52 1707143092 1003.2500 2024-02-05 14:24:05 1707143045 1003.2500 2024-02-05 14:23:18 1707142998 1003.2500 2024-02-05 14:22:31 1707142951 1003.2500 2024-02-05 14:21:45 1707142905 1003.2500 2024-02-05 14:20:58 1707142858 1003.2500 2024-02-05 14:20:11 1707142811 1003.2500 2024-02-05 14:19:24 1707142764 1003.2500 2024-02-05 14:18:37 1707142717 1003.2500 2024-02-05 14:17:51 1707142671 1003.2500 2024-02-05 14:17:04 1707142624 1003.2500 2024-02-05 14:16:17 1707142577 1003.2500 2024-02-05 14:15:30 1707142530 1003.2500 2024-02-05 14:14:43 1707142483 1003.2500 2024-02-05 14:13:56 1707142436 1003.2500 2024-02-05 14:13:10 1707142390 1003.2500 2024-02-05 14:12:23 1707142343 1003.2500 2024-02-05 14:11:36 1707142296 1003.2500 2024-02-05 14:10:49 1707142249 1003.2500 2024-02-05 14:10:02 1707142202 1003.2500 2024-02-05 14:09:15 1707142155 1003.2500 2024-02-05 14:08:29 1707142109 1003.2500 2024-02-05 14:07:42 1707142062 1003.2500 2024-02-05 14:06:55 1707142015 1003.2500 2024-02-05 14:06:08 1707141968 1003.2500 2024-02-05 14:05:21 1707141921 1003.2500 2024-02-05 14:04:35 1707141875 1003.2500 2024-02-05 14:03:48 1707141828 1003.2500 2024-02-05 14:03:01 1707141781 1003.2500 2024-02-05 14:02:14 1707141734 1003.2500 2024-02-05 14:01:27 1707141687 1003.2500 2024-02-05 14:00:41 1707141641 1003.2500 2024-02-05 13:59:54 1707141594 1003.2500 2024-02-05 13:59:07 1707141547 1003.2500 2024-02-05 13:58:20 1707141500 1003.2500 2024-02-05 13:57:33 1707141453 1003.2500 2024-02-05 13:56:47 1707141407 1003.2500 2024-02-05 13:56:00 1707141360 1003.2500 2024-02-05 13:55:13 1707141313 1003.2500 2024-02-05 13:54:26 1707141266 1003.2500 2024-02-05 13:53:39 1707141219 1003.2500 2024-02-05 13:52:52 1707141172 1003.2500 2024-02-05 13:52:06 1707141126 1003.2500 2024-02-05 13:51:19 1707141079 1003.2500 2024-02-05 13:50:32 1707141032 1003.2500 2024-02-05 13:49:45 1707140985 1003.2500 2024-02-05 13:48:58 1707140938 1003.2500 2024-02-05 13:48:12 1707140892 1003.2500 2024-02-05 13:47:25 1707140845 1003.2500 2024-02-05 13:46:38 1707140798 1003.2500 2024-02-05 13:45:51 1707140751 1003.2500 2024-02-05 13:45:04 1707140704 1003.2500 2024-02-05 13:44:17 1707140657 1003.2500 2024-02-05 13:43:31 1707140611 1003.2500 2024-02-05 13:42:44 1707140564 1003.2500 2024-02-05 13:41:57 1707140517 1003.2500 2024-02-05 13:41:10 1707140470 1003.2500 2024-02-05 13:40:23 1707140423 1003.2500 2024-02-05 13:39:37 1707140377 1003.2500 2024-02-05 13:38:50 1707140330 1003.2500 2024-02-05 13:38:03 1707140283 1003.2500 2024-02-05 13:37:16 1707140236 1003.2500 2024-02-05 13:36:29 1707140189 1003.2500 2024-02-05 13:35:42 1707140142 1003.2500 2024-02-05 13:34:56 1707140096 1003.2500 2024-02-05 13:34:09 1707140049 1003.2500 2024-02-05 13:33:22 1707140002 1003.2500 2024-02-05 13:32:35 1707139955 1003.2500 2024-02-05 13:31:48 1707139908 1003.2500 2024-02-05 13:31:02 1707139862 1003.2500 2024-02-05 13:30:15 1707139815 1003.2500 2024-02-05 13:29:28 1707139768 1003.2500 2024-02-05 13:28:41 1707139721 1003.2500 2024-02-05 13:27:55 1707139675 1003.2500 2024-02-05 13:27:08 1707139628 1003.2500 2024-02-05 13:26:21 1707139581 1003.2500 2024-02-05 13:25:34 1707139534 1003.2500 2024-02-05 13:24:47 1707139487 1003.2500 2024-02-05 13:24:00 1707139440 1003.2500 2024-02-05 13:23:14 1707139394 1003.2500 2024-02-05 13:22:27 1707139347 1003.2500 2024-02-05 13:21:40 1707139300 1003.2500 2024-02-05 13:20:53 1707139253 1003.2500 2024-02-05 13:20:06 1707139206 1003.2500 2024-02-05 13:19:19 1707139159 1003.2500 2024-02-05 13:18:33 1707139113 1003.2500 2024-02-05 13:17:46 1707139066 1003.2500 2024-02-05 13:16:59 1707139019 1003.2500 2024-02-05 13:16:12 1707138972 1003.2500 2024-02-05 13:15:25 1707138925 1003.2500 2024-02-05 13:14:38 1707138878 1003.2500 2024-02-05 13:13:52 1707138832 1003.2500 2024-02-05 13:13:05 1707138785 1003.2500 2024-02-05 13:12:18 1707138738 1003.2500 2024-02-05 13:11:31 1707138691 1003.2500 2024-02-05 13:10:44 1707138644 1003.2500 2024-02-05 13:09:58 1707138598 1003.2500 2024-02-05 13:09:11 1707138551 1003.2500 2024-02-05 13:08:24 1707138504 1003.2500 2024-02-05 13:07:37 1707138457 1003.2500 2024-02-05 13:06:50 1707138410 1003.2500 2024-02-05 13:06:04 1707138364 1003.2500 2024-02-05 13:05:17 1707138317 1003.2500 2024-02-05 13:04:30 1707138270 1003.2500 2024-02-05 13:03:43 1707138223 1003.2500 2024-02-05 13:02:56 1707138176 1003.2500 2024-02-05 13:02:09 1707138129 1003.2500 2024-02-05 13:01:22 1707138082 1003.2500 2024-02-05 13:00:35 1707138035 1003.2500 2024-02-05 12:59:48 1707137988 1003.2500 2024-02-05 12:59:01 1707137941 1003.2500 2024-02-05 12:58:14 1707137894 1003.2500 2024-02-05 12:57:28 1707137848 1003.2500 2024-02-05 12:56:41 1707137801 1003.2500 2024-02-05 12:55:54 1707137754 1003.2500 2024-02-05 12:55:07 1707137707 1003.2500 2024-02-05 12:54:20 1707137660 1003.2500 2024-02-05 12:53:34 1707137614 1003.2500 2024-02-05 12:52:47 1707137567 1003.2500 2024-02-05 12:52:00 1707137520 1003.2500 2024-02-05 12:51:13 1707137473 1003.2500 2024-02-05 12:50:26 1707137426 1003.2500 2024-02-05 12:49:39 1707137379 1003.2500 2024-02-05 12:48:53 1707137333 1003.2500 2024-02-05 12:48:06 1707137286 1003.2500 2024-02-05 12:47:19 1707137239 1003.2500 2024-02-05 12:46:32 1707137192 1003.2500 2024-02-05 12:45:45 1707137145 1003.2500 2024-02-05 12:44:58 1707137098 1003.2500 2024-02-05 12:44:12 1707137052 1003.2500 2024-02-05 12:43:25 1707137005 1003.2500 2024-02-05 12:42:38 1707136958 1003.2500 2024-02-05 12:41:51 1707136911 1003.2500 2024-02-05 12:41:04 1707136864 1003.2500 2024-02-05 12:40:17 1707136817 1003.2500 2024-02-05 12:39:31 1707136771 1003.2500 2024-02-05 12:38:44 1707136724 1003.2500 2024-02-05 12:37:57 1707136677 1003.2500 2024-02-05 12:37:10 1707136630 1003.2500 2024-02-05 12:36:23 1707136583 1003.2500 2024-02-05 12:35:37 1707136537 1003.2500 2024-02-05 12:34:50 1707136490 1003.2500 2024-02-05 12:34:03 1707136443 1003.2500 2024-02-05 12:33:16 1707136396 1003.2500 2024-02-05 12:32:29 1707136349 1003.2500 2024-02-05 12:31:42 1707136302 1003.2500 2024-02-05 12:30:56 1707136256 1003.2500 2024-02-05 12:30:09 1707136209 1003.2500 2024-02-05 12:29:22 1707136162 1003.2500 2024-02-05 12:28:35 1707136115 1003.2500 2024-02-05 12:27:48 1707136068 1003.2500 2024-02-05 12:27:01 1707136021 1003.2500 2024-02-05 12:26:15 1707135975 1003.2500 2024-02-05 12:25:28 1707135928 1003.2500 2024-02-05 12:24:41 1707135881 1003.2500 2024-02-05 12:23:54 1707135834 1003.2500 2024-02-05 12:23:07 1707135787 1003.2500 2024-02-05 12:22:20 1707135740 1003.2500 2024-02-05 12:21:34 1707135694 1003.2500 2024-02-05 12:20:47 1707135647 1003.2500 2024-02-05 12:20:00 1707135600 1003.2500 2024-02-05 12:19:13 1707135553 1003.2500 2024-02-05 12:18:27 1707135507 1003.2500 2024-02-05 12:17:40 1707135460 1003.2500 2024-02-05 12:16:53 1707135413 1003.2500 2024-02-05 12:16:06 1707135366 1003.2500 2024-02-05 12:15:19 1707135319 1003.2500 2024-02-05 12:14:32 1707135272 1003.2500 2024-02-05 12:13:45 1707135225 1003.2500 2024-02-05 12:12:59 1707135179 1003.2500 2024-02-05 12:12:12 1707135132 1003.2500 2024-02-05 12:11:25 1707135085 1003.2500 2024-02-05 12:10:38 1707135038 1003.2500 2024-02-05 12:09:51 1707134991 1003.2500 2024-02-05 12:09:05 1707134945 1003.2500 2024-02-05 12:08:18 1707134898 1003.2500 2024-02-05 12:07:31 1707134851 1003.2500 2024-02-05 12:06:44 1707134804 1003.2500 2024-02-05 12:05:57 1707134757 1003.2500 2024-02-05 12:05:10 1707134710 1003.2500 2024-02-05 12:04:24 1707134664 1003.2500 2024-02-05 12:03:37 1707134617 1003.2500 2024-02-05 12:02:50 1707134570 1003.2500 2024-02-05 12:02:03 1707134523 1003.2500 2024-02-05 12:01:16 1707134476 1003.2500 2024-02-05 12:00:29 1707134429 1003.2500 2024-02-05 11:59:43 1707134383 1003.2500 2024-02-05 11:58:56 1707134336 1003.2500 2024-02-05 11:58:09 1707134289 1003.2500 2024-02-05 11:57:22 1707134242 1003.2500 2024-02-05 11:56:35 1707134195 1003.2500 2024-02-05 11:55:49 1707134149 1003.2500 2024-02-05 11:55:02 1707134102 1003.2500 2024-02-05 11:54:15 1707134055 1003.2500 2024-02-05 11:53:28 1707134008 1003.2500 2024-02-05 11:52:41 1707133961 1003.2500 2024-02-05 11:51:54 1707133914 1003.2500 2024-02-05 11:51:07 1707133867 1003.2500 2024-02-05 11:50:21 1707133821 1003.2500 2024-02-05 11:49:34 1707133774 1003.2500 2024-02-05 11:48:47 1707133727 1003.2500 2024-02-05 11:48:00 1707133680 1003.2500 2024-02-05 11:47:13 1707133633 1003.2500 2024-02-05 11:46:27 1707133587 1003.2500 2024-02-05 11:45:40 1707133540 1003.2500 2024-02-05 11:44:53 1707133493 1003.2500 2024-02-05 11:44:06 1707133446 1003.2500 2024-02-05 11:43:19 1707133399 1003.2500 2024-02-05 11:42:32 1707133352 1003.2500 2024-02-05 11:41:46 1707133306 1003.2500 2024-02-05 11:40:59 1707133259 1003.2500 2024-02-05 11:40:12 1707133212 1003.2500 2024-02-05 11:39:25 1707133165 1003.2500 2024-02-05 11:38:38 1707133118 1003.2500 2024-02-05 11:37:51 1707133071 1003.2500 2024-02-05 11:37:05 1707133025 1003.2500 2024-02-05 11:36:18 1707132978 1003.2500 2024-02-05 11:35:31 1707132931 1003.2500 2024-02-05 11:34:44 1707132884 1003.2500 2024-02-05 11:33:57 1707132837 1003.2500 2024-02-05 11:33:11 1707132791 1003.2500 2024-02-05 11:32:24 1707132744 1003.2500 2024-02-05 11:31:37 1707132697 1003.2500 2024-02-05 11:30:50 1707132650 1003.2500 2024-02-05 11:30:03 1707132603 1003.2500 2024-02-05 11:29:17 1707132557 1003.2500 2024-02-05 11:28:30 1707132510 1003.2500 2024-02-05 11:27:43 1707132463 1003.2500 2024-02-05 11:26:56 1707132416 1003.2500 2024-02-05 11:26:09 1707132369 1003.2500 2024-02-05 11:25:23 1707132323 1003.2500 2024-02-05 11:24:36 1707132276 1003.2500 2024-02-05 11:23:49 1707132229 1003.2500 2024-02-05 11:23:02 1707132182 1003.2500 2024-02-05 11:22:15 1707132135 1003.2500 2024-02-05 11:21:28 1707132088 1003.2500 2024-02-05 11:20:42 1707132042 1003.2500 2024-02-05 11:19:55 1707131995 1003.2500 2024-02-05 11:19:08 1707131948 1003.2500 2024-02-05 11:18:21 1707131901 1003.2500 2024-02-05 11:17:34 1707131854 1003.2500 2024-02-05 11:16:47 1707131807 1003.2500 2024-02-05 11:16:01 1707131761 1003.2500 2024-02-05 11:15:14 1707131714 1003.2500 2024-02-05 11:14:27 1707131667 1003.2500 2024-02-05 11:13:40 1707131620 1003.2500 2024-02-05 11:12:53 1707131573 1003.2500 2024-02-05 11:12:07 1707131527 1003.2500 2024-02-05 11:11:20 1707131480 1003.2500 2024-02-05 11:10:33 1707131433 1003.2500 2024-02-05 11:09:46 1707131386 1003.2500 2024-02-05 11:08:59 1707131339 1003.2500 2024-02-05 11:08:12 1707131292 1003.2500 2024-02-05 11:07:26 1707131246 1003.2500 2024-02-05 11:06:39 1707131199 1003.2500 2024-02-05 11:05:52 1707131152 1003.2500 2024-02-05 11:05:05 1707131105 1003.2500 2024-02-05 11:04:18 1707131058 1003.2500 2024-02-05 11:03:32 1707131012 1003.2500 2024-02-05 11:02:45 1707130965 1003.2500 2024-02-05 11:01:58 1707130918 1003.2500 2024-02-05 11:01:11 1707130871 1003.2500 2024-02-05 11:00:24 1707130824 1003.2500 2024-02-05 10:59:37 1707130777 1003.2500 2024-02-05 10:58:50 1707130730 1003.2500 2024-02-05 10:58:04 1707130684 1003.2500 2024-02-05 10:57:17 1707130637 1003.2500 2024-02-05 10:56:30 1707130590 1003.2500 2024-02-05 10:55:43 1707130543 1003.2500 2024-02-05 10:54:56 1707130496 1003.2500 2024-02-05 10:54:10 1707130450 1003.2500 2024-02-05 10:53:23 1707130403 1003.2500 2024-02-05 10:52:36 1707130356 1003.2500 2024-02-05 10:51:49 1707130309 1003.2500 2024-02-05 10:51:02 1707130262 1003.2500 2024-02-05 10:50:15 1707130215 1003.2500 2024-02-05 10:49:29 1707130169 1003.2500 2024-02-05 10:48:42 1707130122 1003.2500 2024-02-05 10:47:55 1707130075 1003.2500 2024-02-05 10:47:08 1707130028 1003.2500 2024-02-05 10:46:21 1707129981 1003.2500 2024-02-05 10:45:34 1707129934 1003.2500 2024-02-05 10:44:48 1707129888 1003.2500 2024-02-05 10:44:01 1707129841 1003.2500 2024-02-05 10:43:14 1707129794 1003.2500 2024-02-05 10:42:27 1707129747 1003.2500 2024-02-05 10:41:40 1707129700 1003.2500 2024-02-05 10:40:54 1707129654 1003.2500 2024-02-05 10:40:07 1707129607 1003.2500 2024-02-05 10:39:20 1707129560 1003.2500 2024-02-05 10:38:33 1707129513 1003.2500 2024-02-05 10:37:46 1707129466 1003.2500 2024-02-05 10:36:59 1707129419 1003.2500 2024-02-05 10:36:13 1707129373 1003.2500 2024-02-05 10:35:26 1707129326 1003.2500 2024-02-05 10:34:39 1707129279 1003.2500 2024-02-05 10:33:52 1707129232 1003.2500 2024-02-05 10:33:05 1707129185 1003.2500 2024-02-05 10:32:18 1707129138 1003.2500 2024-02-05 10:31:32 1707129092 1003.2500 2024-02-05 10:30:45 1707129045 1003.2500 2024-02-05 10:29:58 1707128998 1003.2500 2024-02-05 10:29:11 1707128951 1003.2500 2024-02-05 10:28:24 1707128904 1003.2500 2024-02-05 10:27:38 1707128858 1003.2500 2024-02-05 10:26:51 1707128811 1003.2500 2024-02-05 10:26:04 1707128764 1003.2500 2024-02-05 10:25:17 1707128717 1003.2500 2024-02-05 10:24:30 1707128670 1003.2500 2024-02-05 10:23:43 1707128623 1003.2500 2024-02-05 10:22:57 1707128577 1003.2500 2024-02-05 10:22:10 1707128530 1003.2500 2024-02-05 10:21:23 1707128483 1003.2500 2024-02-05 10:20:36 1707128436 1003.2500 2024-02-05 10:19:49 1707128389 1003.2500 2024-02-05 10:19:03 1707128343 1003.2500 2024-02-05 10:18:16 1707128296 1003.2500 2024-02-05 10:17:29 1707128249 1003.2500 2024-02-05 10:16:42 1707128202 1003.2500 2024-02-05 10:15:55 1707128155 1003.2500 2024-02-05 10:15:09 1707128109 1003.2500 2024-02-05 10:14:22 1707128062 1003.2500 2024-02-05 10:13:35 1707128015 1003.2500 2024-02-05 10:12:48 1707127968 1003.2500 2024-02-05 10:12:01 1707127921 1003.2500 2024-02-05 10:11:14 1707127874 1003.2500 2024-02-05 10:10:28 1707127828 1003.2500 2024-02-05 10:09:41 1707127781 1003.2500 2024-02-05 10:08:54 1707127734 1003.2500 2024-02-05 10:08:07 1707127687 1003.2500 2024-02-05 10:07:20 1707127640 1003.2340 2024-02-05 10:06:34 1707127594 1003.2230 2024-02-05 10:05:47 1707127547 1003.2070 2024-02-05 10:05:00 1707127500 1003.2080 2024-02-05 10:04:13 1707127453 1003.1890 2024-02-05 10:03:26 1707127406 1003.1720 2024-02-05 10:02:39 1707127359 1003.1720 2024-02-05 10:01:53 1707127313 1003.1590 2024-02-05 10:01:06 1707127266 1003.1340 2024-02-05 10:00:19 1707127219 1003.1290 2024-02-05 09:59:32 1707127172 1003.1160 2024-02-05 09:58:45 1707127125 1003.0810 2024-02-05 09:57:58 1707127078 1003.0760 2024-02-05 09:57:12 1707127032 1003.0600 2024-02-05 09:56:25 1707126985 1003.0320 2024-02-05 09:55:38 1707126938 1003.0110 2024-02-05 09:54:51 1707126891 1002.9880 2024-02-05 09:54:04 1707126844 1002.9490 2024-02-05 09:53:18 1707126798 1002.9040 2024-02-05 09:52:31 1707126751 1002.8830 2024-02-05 09:51:44 1707126704 1002.8400 2024-02-05 09:50:57 1707126657 1002.8330 2024-02-05 09:50:10 1707126610 1002.7920 2024-02-05 09:49:24 1707126564 1002.7720 2024-02-05 09:48:37 1707126517 1002.7620 2024-02-05 09:47:50 1707126470 1002.7450 2024-02-05 09:47:03 1707126423 1002.7190 2024-02-05 09:46:16 1707126376 1002.7050 2024-02-05 09:45:30 1707126330 1002.6930 2024-02-05 09:44:43 1707126283 1002.6910 2024-02-05 09:43:56 1707126236 1002.6400 2024-02-05 09:43:09 1707126189 1002.6520 2024-02-05 09:42:22 1707126142 1002.6400 2024-02-05 09:41:36 1707126096 1002.6360 2024-02-05 09:40:49 1707126049 1002.6280 2024-02-05 09:40:02 1707126002 1002.6310 2024-02-05 09:39:15 1707125955 1002.5970 2024-02-05 09:38:28 1707125908 1002.5860 2024-02-05 09:37:42 1707125862 1002.5850 2024-02-05 09:36:55 1707125815 1002.5630 2024-02-05 09:36:08 1707125768 1002.5590 2024-02-05 09:35:21 1707125721 1002.5680 2024-02-05 09:34:34 1707125674 1002.5560 2024-02-05 09:33:48 1707125628 1002.5540 2024-02-05 09:33:01 1707125581 1002.5500 2024-02-05 09:32:14 1707125534 1002.5400 2024-02-05 09:31:27 1707125487 1002.5410 2024-02-05 09:30:40 1707125440 1002.5110 2024-02-05 09:29:53 1707125393 1002.4790 2024-02-05 09:29:07 1707125347 1002.4580 2024-02-05 09:28:20 1707125300 1002.4270 2024-02-05 09:27:33 1707125253 1002.4070 2024-02-05 09:26:46 1707125206 1002.3880 2024-02-05 09:25:59 1707125159 1002.3720 2024-02-05 09:25:13 1707125113 1002.3250 2024-02-05 09:24:26 1707125066 1002.2930 2024-02-05 09:23:39 1707125019 1002.2630 2024-02-05 09:22:52 1707124972 1002.2630 2024-02-05 09:22:05 1707124925 1002.2020 2024-02-05 09:21:18 1707124878 1002.1890 2024-02-05 09:20:32 1707124832 1002.1730 2024-02-05 09:19:45 1707124785 1002.1230 2024-02-05 09:18:58 1707124738 1002.1110 2024-02-05 09:18:11 1707124691 1002.0750 2024-02-05 09:17:24 1707124644 1002.0680 2024-02-05 09:16:38 1707124598 1002.0400 2024-02-05 09:15:51 1707124551 1002.0110 2024-02-05 09:15:04 1707124504 1001.9850 2024-02-05 09:14:17 1707124457 1001.9640 2024-02-05 09:13:30 1707124410 1001.9280 2024-02-05 09:12:44 1707124364 1001.8650 2024-02-05 09:11:57 1707124317 1001.8770 2024-02-05 09:11:10 1707124270 1001.8290 2024-02-05 09:10:23 1707124223 1001.8020 2024-02-05 09:09:36 1707124176 1001.8130 2024-02-05 09:08:50 1707124130 1001.6480 2024-02-05 09:08:03 1707124083 1001.6240 2024-02-05 09:07:16 1707124036 1001.6600 2024-02-05 09:06:29 1707123989 1001.6600 2024-02-05 09:05:42 1707123942 1001.6670 2024-02-05 09:04:56 1707123896 1001.6000 2024-02-05 09:04:09 1707123849 1001.6350 2024-02-05 09:03:22 1707123802 1001.6130 2024-02-05 09:02:35 1707123755 1001.6080 2024-02-05 09:01:48 1707123708 1001.5740 2024-02-05 09:01:02 1707123662 1001.4410 2024-02-05 09:00:15 1707123615 1001.5490 2024-02-05 08:59:28 1707123568 1001.5520 2024-02-05 08:58:41 1707123521 1001.5350 2024-02-05 08:57:54 1707123474 1001.4870 2024-02-05 08:57:08 1707123428 1001.4110 2024-02-05 08:56:21 1707123381 1001.4210 2024-02-05 08:55:34 1707123334 1001.4230 2024-02-05 08:54:47 1707123287 1001.4280 2024-02-05 08:54:00 1707123240 1001.3630 2024-02-05 08:53:14 1707123194 1001.3120 2024-02-05 08:52:27 1707123147 1001.3460 2024-02-05 08:51:40 1707123100 1001.3220 2024-02-05 08:50:53 1707123053 1001.2940 2024-02-05 08:50:06 1707123006 1001.3330 2024-02-05 08:49:19 1707122959 1001.2400 2024-02-05 08:48:29 1707122909 1001.2470 2024-02-05 08:47:39 1707122859 1001.2940 2024-02-05 08:46:48 1707122808 1001.1960 2024-02-05 08:45:58 1707122758 1001.2070 2024-02-05 08:45:08 1707122708 1001.1530 2024-02-05 08:44:17 1707122657 1001.1910 2024-02-05 08:43:27 1707122607 1001.1430 2024-02-05 08:42:36 1707122556 1001.1680 2024-02-05 08:41:46 1707122506 1001.0760 2024-02-05 08:40:55 1707122455 1001.0940 2024-02-05 08:40:05 1707122405 1001.0200 2024-02-05 08:39:15 1707122355 1001.0060 2024-02-05 08:38:24 1707122304 1000.9720 2024-02-05 08:37:34 1707122254 1001.0200 2024-02-05 08:36:43 1707122203 1000.9210 2024-02-05 08:35:53 1707122153 1000.8980 2024-02-05 08:35:03 1707122103 1000.9390 2024-02-05 08:34:12 1707122052 1000.9470 2024-02-05 08:33:22 1707122002 1000.9130 2024-02-05 08:32:32 1707121952 1000.8840 2024-02-05 08:31:41 1707121901 1000.8910 2024-02-05 08:30:51 1707121851 1000.8650 2024-02-05 08:30:00 1707121800 1000.8050 2024-02-05 08:29:10 1707121750 1000.8610 2024-02-05 08:28:20 1707121700 1000.8070 2024-02-05 08:27:29 1707121649 1000.7560 2024-02-05 08:26:39 1707121599 1000.8040 2024-02-05 08:25:49 1707121549 1000.7720 2024-02-05 08:24:58 1707121498 1000.7380 2024-02-05 08:24:08 1707121448 1000.7160 2024-02-05 08:23:18 1707121398 1000.6850 2024-02-05 08:22:27 1707121347 1000.7340 2024-02-05 08:21:37 1707121297 1000.6850 2024-02-05 08:20:46 1707121246 1000.5760 2024-02-05 08:19:56 1707121196 1000.6400 2024-02-05 08:19:06 1707121146 1000.6160 2024-02-05 08:18:15 1707121095 1000.6230 2024-02-05 08:17:25 1707121045 1000.6110 2024-02-05 08:16:34 1707120994 1000.5840 2024-02-05 08:15:44 1707120944 1000.5570 2024-02-05 08:14:54 1707120894 1000.5440 2024-02-05 08:14:03 1707120843 1000.5600 2024-02-05 08:13:13 1707120793 1000.5040 2024-02-05 08:12:22 1707120742 1000.5450 2024-02-05 08:11:32 1707120692 1000.4920 2024-02-05 08:10:42 1707120642 1000.4730 2024-02-05 08:09:51 1707120591 1000.5440 2024-02-05 08:09:01 1707120541 1000.5130 2024-02-05 08:08:11 1707120491 1000.5020 2024-02-05 08:07:20 1707120440 1000.5460 2024-02-05 08:06:30 1707120390 1000.5180 2024-02-05 08:05:39 1707120339 1000.5310 2024-02-05 08:04:49 1707120289 1000.4360 2024-02-05 08:03:59 1707120239 1000.4950 2024-02-05 08:03:08 1707120188 1000.3950 2024-02-05 08:02:18 1707120138 1000.4020 2024-02-05 08:01:28 1707120088 1000.4260 2024-02-05 08:00:37 1707120037 1000.4490 2024-02-05 07:59:47 1707119987 1000.4230 2024-02-05 07:58:56 1707119936 1000.4190 2024-02-05 07:58:06 1707119886 1000.4280 2024-02-05 07:57:16 1707119836 1000.4710 2024-02-05 07:56:25 1707119785 1000.4570 2024-02-05 07:55:35 1707119735 1000.3870 2024-02-05 07:54:44 1707119684 1000.4740 2024-02-05 07:52:49 1707119569 1000.5030 2024-02-05 07:52:03 1707119523 1000.3740 2024-02-05 07:51:16 1707119476 1000.4610 2024-02-05 07:50:29 1707119429 1000.4760 2024-02-05 07:49:42 1707119382 1000.4270 2024-02-05 07:48:55 1707119335 1000.4120 2024-02-05 07:48:08 1707119288 1000.4110 2024-02-05 07:47:22 1707119242 1000.4520 2024-02-05 07:46:35 1707119195 1000.3820 2024-02-05 07:45:48 1707119148 1000.3590 2024-02-05 07:45:01 1707119101 1000.3480 2024-02-05 07:44:14 1707119054 1000.3350 2024-02-05 07:43:28 1707119008 1000.3380 2024-02-05 07:42:41 1707118961 1000.3250 2024-02-05 07:41:54 1707118914 1000.3180 2024-02-05 07:41:07 1707118867 1000.2840 2024-02-05 07:40:20 1707118820 1000.2840 2024-02-05 07:39:33 1707118773 1000.3150 2024-02-05 07:38:47 1707118727 1000.2610 2024-02-05 07:38:00 1707118680 1000.2730 2024-02-05 07:37:13 1707118633 1000.2790 2024-02-05 07:36:26 1707118586 1000.2850 2024-02-05 07:35:39 1707118539 1000.2770 2024-02-05 07:34:53 1707118493 1000.2450 2024-02-05 07:34:06 1707118446 1000.2650 2024-02-05 07:33:19 1707118399 1000.2150 2024-02-05 07:32:32 1707118352 1000.2510 2024-02-05 07:31:45 1707118305 1000.2520 2024-02-05 07:30:59 1707118259 1000.2250 2024-02-05 07:30:12 1707118212 1000.1780 2024-02-05 07:29:25 1707118165 1000.2500 2024-02-05 07:28:38 1707118118 1000.2480 2024-02-05 07:27:51 1707118071 1000.2680 2024-02-05 07:27:04 1707118024 1000.2130 2024-02-05 07:25:13 1707117913 1000.2580 2024-02-05 07:24:25 1707117865 1000.1790 2024-02-05 07:23:37 1707117817 1000.2260 2024-02-05 07:22:49 1707117769 1000.1890 2024-02-05 07:22:01 1707117721 1000.2520 2024-02-05 07:21:13 1707117673 1000.2540 2024-02-05 07:20:26 1707117626 1000.2270 2024-02-05 07:19:38 1707117578 1000.2080 2024-02-05 07:18:50 1707117530 1000.1520 2024-02-05 07:18:02 1707117482 1000.1790 2024-02-05 07:17:14 1707117434 1000.1950 2024-02-05 07:16:27 1707117387 1000.1810 2024-02-05 07:15:39 1707117339 1000.1370 2024-02-05 07:14:51 1707117291 1000.0490 2024-02-05 07:14:03 1707117243 1000.1480 2024-02-05 07:13:16 1707117196 1000.1460 2024-02-05 07:12:28 1707117148 1000.1480 2024-02-05 07:11:40 1707117100 1000.0480 2024-02-05 07:10:53 1707117053 1000.1000 2024-02-05 07:10:05 1707117005 1000.1240 2024-02-05 07:09:17 1707116957 1000.0830 2024-02-05 07:08:29 1707116909 1000.0370 2024-02-05 07:07:41 1707116861 1000.1400 2024-02-05 07:06:53 1707116813 999.9940 2024-02-05 07:06:06 1707116766 1000.0430 2024-02-05 07:05:18 1707116718 1000.0260 2024-02-05 07:04:30 1707116670 1000.0160 2024-02-05 07:03:43 1707116623 1000.0270 2024-02-05 07:02:55 1707116575 999.9770 2024-02-05 07:02:07 1707116527 1000.0420 2024-02-05 07:01:19 1707116479 999.9650 2024-02-05 07:00:32 1707116432 999.9510 2024-02-05 06:59:44 1707116384 999.9360 2024-02-05 06:58:56 1707116336 999.9180 2024-02-05 06:58:08 1707116288 999.8330 2024-02-05 06:57:20 1707116240 999.8450 2024-02-05 06:56:33 1707116193 999.8760 2024-02-05 06:55:45 1707116145 999.8490 2024-02-05 06:54:57 1707116097 999.8170 2024-02-05 06:54:09 1707116049 999.7720 2024-02-05 06:53:22 1707116002 999.6610 2024-02-05 06:52:34 1707115954 999.7130 2024-02-05 06:51:46 1707115906 999.6730 2024-02-05 06:50:59 1707115859 999.6810 2024-02-05 06:50:11 1707115811 999.6960 2024-02-05 06:49:23 1707115763 999.7670 2024-02-05 06:48:35 1707115715 999.7140 2024-02-05 06:47:48 1707115668 999.6830 2024-02-05 06:47:00 1707115620 999.7090 2024-02-05 06:46:12 1707115572 999.6620 2024-02-05 06:45:24 1707115524 999.6420 2024-02-05 06:44:37 1707115477 999.5530 2024-02-05 06:43:49 1707115429 999.5320 2024-02-05 06:43:02 1707115382 999.4510 2024-02-05 06:42:14 1707115334 999.4880 2024-02-05 06:41:26 1707115286 999.5010 2024-02-05 06:40:38 1707115238 999.6060 2024-02-05 06:39:50 1707115190 999.4770 2024-02-05 06:39:03 1707115143 999.4770 2024-02-05 06:38:15 1707115095 999.4400 2024-02-05 06:37:28 1707115048 999.4420 2024-02-05 06:36:40 1707115000 999.4250 2024-02-05 06:35:52 1707114952 999.4250 2024-02-05 06:35:05 1707114905 999.4180 2024-02-05 06:34:17 1707114857 999.3490 2024-02-05 06:33:29 1707114809 999.3020 2024-02-05 06:32:41 1707114761 999.4260 2024-02-05 06:31:54 1707114714 999.3690 2024-02-05 06:31:06 1707114666 999.3650 2024-02-05 06:30:19 1707114619 999.3860 2024-02-05 06:29:31 1707114571 999.3570 2024-02-05 06:28:43 1707114523 999.3390 2024-02-05 06:27:55 1707114475 999.3820 2024-02-05 06:27:07 1707114427 999.4010 2024-02-05 06:26:19 1707114379 999.4070 2024-02-05 06:25:31 1707114331 999.3650 2024-02-05 06:24:43 1707114283 999.3240 2024-02-05 06:23:56 1707114236 999.3090 2024-02-05 06:23:08 1707114188 999.3780 2024-02-05 06:22:20 1707114140 999.4000 2024-02-05 06:21:32 1707114092 999.3160 2024-02-05 06:20:44 1707114044 999.3510 2024-02-05 06:19:57 1707113997 999.2700 2024-02-05 06:19:09 1707113949 999.3810 2024-02-05 06:18:21 1707113901 999.3100 2024-02-05 06:17:33 1707113853 999.2690 2024-02-05 06:16:45 1707113805 999.2570 2024-02-05 06:15:57 1707113757 999.3290 2024-02-05 06:15:10 1707113710 999.1970 2024-02-05 06:14:22 1707113662 999.2020 2024-02-05 06:13:35 1707113615 999.1790 2024-02-05 06:12:47 1707113567 999.1600 2024-02-05 06:11:59 1707113519 999.1740 2024-02-05 06:11:11 1707113471 999.1900 2024-02-05 06:10:24 1707113424 999.1980 2024-02-05 06:09:36 1707113376 999.1870 2024-02-05 06:08:48 1707113328 999.2130 2024-02-05 06:08:00 1707113280 999.1610 2024-02-05 06:07:12 1707113232 999.1800 2024-02-05 06:06:25 1707113185 999.1980 2024-02-05 06:05:37 1707113137 999.1390 2024-02-05 06:04:49 1707113089 999.1220 2024-02-05 06:04:01 1707113041 999.0780 2024-02-05 06:03:14 1707112994 999.0220 2024-02-05 06:02:26 1707112946 999.2010 2024-02-05 06:01:38 1707112898 999.1610 2024-02-05 06:00:50 1707112850 999.2040 2024-02-05 06:00:02 1707112802 999.1750 2024-02-05 05:59:14 1707112754 999.1200 2024-02-05 05:58:27 1707112707 999.0350 2024-02-05 05:57:39 1707112659 999.0710 2024-02-05 05:56:52 1707112612 999.0810 2024-02-05 05:56:04 1707112564 998.9670 2024-02-05 05:55:16 1707112516 999.0550 2024-02-05 05:54:28 1707112468 998.9620 2024-02-05 05:53:40 1707112420 998.9240 2024-02-05 05:52:53 1707112373 998.9480 2024-02-05 05:52:06 1707112326 998.9630 2024-02-05 05:51:18 1707112278 998.9490 2024-02-05 05:50:31 1707112231 998.9410 2024-02-05 05:49:43 1707112183 998.8710 2024-02-05 05:48:55 1707112135 998.9000 2024-02-05 05:48:07 1707112087 998.8900 2024-02-05 05:47:19 1707112039 998.9470 2024-02-05 05:46:31 1707111991 998.9310 2024-02-05 05:45:44 1707111944 998.8400 2024-02-05 05:44:56 1707111896 998.8050 2024-02-05 05:44:08 1707111848 998.8420 2024-02-05 05:43:20 1707111800 998.8010 2024-02-05 05:42:32 1707111752 998.8000 2024-02-05 05:41:45 1707111705 998.8340 2024-02-05 05:40:57 1707111657 998.7850 2024-02-05 05:40:09 1707111609 998.7710 2024-02-05 05:39:21 1707111561 998.8180 2024-02-05 05:38:33 1707111513 998.9010 2024-02-05 05:37:46 1707111466 998.8370 2024-02-05 05:36:58 1707111418 998.7240 2024-02-05 05:36:10 1707111370 998.7940 2024-02-05 05:35:22 1707111322 998.8360 2024-02-05 05:34:35 1707111275 998.8640 2024-02-05 05:33:47 1707111227 998.8220 2024-02-05 05:32:59 1707111179 998.8160 2024-02-05 05:32:11 1707111131 998.8430 2024-02-05 05:31:23 1707111083 998.7620 2024-02-05 05:30:36 1707111036 998.7370 2024-02-05 05:29:49 1707110989 998.7490 2024-02-05 05:29:01 1707110941 998.6340 2024-02-05 05:28:13 1707110893 998.6040 2024-02-05 05:27:25 1707110845 998.6200 2024-02-05 05:26:37 1707110797 998.6880 2024-02-05 05:25:50 1707110750 998.5900 2024-02-05 05:25:02 1707110702 998.6080 2024-02-05 05:24:14 1707110654 998.5130 2024-02-05 05:23:26 1707110606 998.5930 2024-02-05 05:22:39 1707110559 998.5530 2024-02-05 05:21:51 1707110511 998.6140 2024-02-05 05:21:03 1707110463 998.5520 2024-02-05 05:20:15 1707110415 998.5530 2024-02-05 05:19:27 1707110367 998.6070 2024-02-05 05:18:40 1707110320 998.5170 2024-02-05 05:17:52 1707110272 998.5730 2024-02-05 05:17:05 1707110225 998.5010 2024-02-05 05:16:17 1707110177 998.5340 2024-02-05 05:15:29 1707110129 998.4720 2024-02-05 05:14:41 1707110081 998.5030 2024-02-05 05:13:54 1707110034 998.4860 2024-02-05 05:13:06 1707109986 998.4450 2024-02-05 05:12:18 1707109938 998.4390 2024-02-05 05:11:31 1707109891 998.5150 2024-02-05 05:10:43 1707109843 998.5360 2024-02-05 05:09:55 1707109795 998.4980 2024-02-05 05:09:08 1707109748 998.3520 2024-02-05 05:08:20 1707109700 998.4270 2024-02-05 05:07:32 1707109652 998.4410 2024-02-05 05:06:44 1707109604 998.6110 2024-02-05 05:05:56 1707109556 998.4770 2024-02-05 05:05:09 1707109509 998.4060 2024-02-05 05:04:22 1707109462 998.3700 2024-02-05 05:03:34 1707109414 998.3700 2024-02-05 05:02:46 1707109366 998.3590 2024-02-05 05:01:58 1707109318 998.3640 2024-02-05 05:01:10 1707109270 998.3640 2024-02-05 05:00:22 1707109222 998.3900 2024-02-05 04:59:34 1707109174 998.3470 2024-02-05 04:58:47 1707109127 998.5040 2024-02-05 04:57:59 1707109079 998.3620 2024-02-05 04:57:11 1707109031 998.3870 2024-02-05 04:56:23 1707108983 998.4200 2024-02-05 04:55:35 1707108935 998.4450 2024-02-05 04:54:47 1707108887 998.2990 2024-02-05 04:54:00 1707108840 998.3850 2024-02-05 04:53:12 1707108792 998.3380 2024-02-05 04:52:25 1707108745 998.2620 2024-02-05 04:51:37 1707108697 998.3210 2024-02-05 04:50:49 1707108649 998.2480 2024-02-05 04:50:01 1707108601 998.2860 2024-02-05 04:49:14 1707108554 998.1810 2024-02-05 04:48:26 1707108506 998.2170 2024-02-05 04:47:38 1707108458 998.1680 2024-02-05 04:46:50 1707108410 998.2250 2024-02-05 04:46:02 1707108362 998.1240 2024-02-05 04:45:14 1707108314 998.1420 2024-02-05 04:44:26 1707108266 998.1290 2024-02-05 04:43:39 1707108219 998.1100 2024-02-05 04:42:51 1707108171 998.1020 2024-02-05 04:42:03 1707108123 998.0950 2024-02-05 04:41:15 1707108075 998.1260 2024-02-05 04:40:28 1707108028 998.0830 2024-02-05 04:39:40 1707107980 997.9600 2024-02-05 04:38:52 1707107932 997.9830 2024-02-05 04:38:06 1707107886 998.0360 2024-02-05 04:37:19 1707107839 997.9020 2024-02-05 04:36:32 1707107792 997.8830 2024-02-05 04:35:45 1707107745 997.9810 2024-02-05 04:34:58 1707107698 997.8150 2024-02-05 04:34:11 1707107651 997.8730 2024-02-05 04:33:25 1707107605 997.8540 2024-02-05 04:32:38 1707107558 997.8970 2024-02-05 04:31:51 1707107511 997.8950 2024-02-05 04:31:04 1707107464 997.8690 2024-02-05 04:30:17 1707107417 997.9010 2024-02-05 04:29:30 1707107370 997.9490 2024-02-05 04:28:44 1707107324 997.7810 2024-02-05 04:27:57 1707107277 997.6380 2024-02-05 04:27:10 1707107230 997.6270 2024-02-05 04:26:23 1707107183 997.7170 2024-02-05 04:25:36 1707107136 997.7310 2024-02-05 04:24:49 1707107089 997.7200 2024-02-05 04:24:02 1707107042 997.6470 2024-02-05 04:23:16 1707106996 997.6990 2024-02-05 04:22:29 1707106949 997.6830 2024-02-05 04:21:42 1707106902 997.6810 2024-02-05 04:20:55 1707106855 997.7090 2024-02-05 04:20:08 1707106808 997.7780 2024-02-05 04:19:21 1707106761 997.7560 2024-02-05 04:18:35 1707106715 997.7380 2024-02-05 04:17:48 1707106668 997.7650 2024-02-05 04:17:01 1707106621 997.7160 2024-02-05 04:16:14 1707106574 997.7260 2024-02-05 04:15:27 1707106527 997.7540 2024-02-05 04:14:40 1707106480 997.7610 2024-02-05 04:13:53 1707106433 997.7230 2024-02-05 04:13:07 1707106387 997.6890 2024-02-05 04:12:20 1707106340 997.6820 2024-02-05 04:11:33 1707106293 997.7160 2024-02-05 04:10:46 1707106246 997.7120 2024-02-05 04:09:59 1707106199 997.7510 2024-02-05 04:09:12 1707106152 997.7380 2024-02-05 04:08:26 1707106106 997.8100 2024-02-05 04:07:39 1707106059 997.7300 2024-02-05 04:06:52 1707106012 997.7650 2024-02-05 04:06:05 1707105965 997.7310 2024-02-05 04:05:19 1707105919 997.7220 2024-02-05 04:04:32 1707105872 997.7210 2024-02-05 04:03:45 1707105825 997.6870 2024-02-05 04:02:58 1707105778 997.6560 2024-02-05 04:02:11 1707105731 997.7240 2024-02-05 04:01:24 1707105684 997.6150 2024-02-05 04:00:37 1707105637 997.6810 2024-02-05 03:59:51 1707105591 997.6840 2024-02-05 03:59:04 1707105544 997.7110 2024-02-05 03:58:17 1707105497 997.6520 2024-02-05 03:57:30 1707105450 997.6390 2024-02-05 03:56:43 1707105403 997.7000 2024-02-05 03:55:56 1707105356 997.6700 2024-02-05 03:55:10 1707105310 997.6580 2024-02-05 03:54:23 1707105263 997.5540 2024-02-05 03:53:36 1707105216 997.5510 2024-02-05 03:52:49 1707105169 997.6070 2024-02-05 03:52:02 1707105122 997.6220 2024-02-05 03:51:15 1707105075 997.5480 2024-02-05 03:50:28 1707105028 997.5830 2024-02-05 03:49:42 1707104982 997.5860 2024-02-05 03:48:55 1707104935 997.5880 2024-02-05 03:48:08 1707104888 997.5570 2024-02-05 03:47:21 1707104841 997.5710 2024-02-05 03:46:34 1707104794 997.5600 2024-02-05 03:45:47 1707104747 997.5330 2024-02-05 03:45:01 1707104701 997.6100 2024-02-05 03:44:14 1707104654 997.6180 2024-02-05 03:43:27 1707104607 997.5610 2024-02-05 03:42:40 1707104560 997.4720 2024-02-05 03:41:53 1707104513 997.5330 2024-02-05 03:41:06 1707104466 997.4130 2024-02-05 03:40:19 1707104419 997.3970 2024-02-05 03:39:32 1707104372 997.3350 2024-02-05 03:38:46 1707104326 997.3390 2024-02-05 03:37:59 1707104279 997.3350 2024-02-05 03:37:12 1707104232 997.2950 2024-02-05 03:36:25 1707104185 997.1470 2024-02-05 03:35:38 1707104138 997.3010 2024-02-05 03:34:51 1707104091 997.1560 2024-02-05 03:34:05 1707104045 997.1400 2024-02-05 03:33:18 1707103998 997.1280 2024-02-05 03:32:31 1707103951 997.1080 2024-02-05 03:31:44 1707103904 997.1360 2024-02-05 03:30:57 1707103857 997.1360 2024-02-05 03:30:11 1707103811 997.1580 2024-02-05 03:29:24 1707103764 997.0920 2024-02-05 03:28:37 1707103717 997.0840 2024-02-05 03:27:50 1707103670 997.0150 2024-02-05 03:27:03 1707103623 997.0290 2024-02-05 03:26:16 1707103576 996.9640 2024-02-05 03:25:30 1707103530 996.9700 2024-02-05 03:24:43 1707103483 996.9090 2024-02-05 03:23:56 1707103436 996.7910 2024-02-05 03:23:09 1707103389 996.6780 2024-02-05 03:22:22 1707103342 996.7160 2024-02-05 03:21:35 1707103295 996.8060 2024-02-05 03:20:48 1707103248 996.8140 2024-02-05 03:20:02 1707103202 996.7510 2024-02-05 03:19:15 1707103155 996.7520 2024-02-05 03:18:28 1707103108 996.7980 2024-02-05 03:17:41 1707103061 996.7710 2024-02-05 03:16:54 1707103014 996.6760 2024-02-05 03:16:07 1707102967 996.7040 2024-02-05 03:15:21 1707102921 996.6800 2024-02-05 03:14:34 1707102874 996.7260 2024-02-05 03:13:47 1707102827 996.6260 2024-02-05 03:13:00 1707102780 996.6440 2024-02-05 03:12:13 1707102733 996.7470 2024-02-05 03:11:26 1707102686 996.6640 2024-02-05 03:10:39 1707102639 996.5380 2024-02-05 03:09:53 1707102593 996.6070 2024-02-05 03:09:06 1707102546 996.5510 2024-02-05 03:08:19 1707102499 996.4640 2024-02-05 03:07:32 1707102452 996.3740 2024-02-05 03:06:45 1707102405 996.3820 2024-02-05 03:05:58 1707102358 996.3400 2024-02-05 03:05:11 1707102311 996.4170 2024-02-05 03:04:25 1707102265 996.4650 2024-02-05 03:03:38 1707102218 996.4010 2024-02-05 03:02:51 1707102171 996.2630 2024-02-05 03:02:04 1707102124 996.3160 2024-02-05 03:01:17 1707102077 996.2550 2024-02-05 03:00:30 1707102030 996.2330 2024-02-05 02:59:44 1707101984 996.2040 2024-02-05 02:58:57 1707101937 996.1780 2024-02-05 02:58:10 1707101890 996.2250 2024-02-05 02:57:23 1707101843 996.2030 2024-02-05 02:56:36 1707101796 996.3430 2024-02-05 02:55:49 1707101749 996.2450 2024-02-05 02:55:03 1707101703 996.3450 2024-02-05 02:54:16 1707101656 996.4410 2024-02-05 02:53:29 1707101609 996.4300 2024-02-05 02:52:42 1707101562 996.5170 2024-02-05 02:51:55 1707101515 996.4540 2024-02-05 02:51:08 1707101468 996.4990 2024-02-05 02:50:21 1707101421 996.4810 2024-02-05 02:49:35 1707101375 996.4790 2024-02-05 02:48:48 1707101328 996.4670 2024-02-05 02:48:01 1707101281 996.3920 2024-02-05 02:47:14 1707101234 996.3820 2024-02-05 02:46:27 1707101187 996.5240 2024-02-05 02:45:40 1707101140 996.5430 2024-02-05 02:44:54 1707101094 996.5340 2024-02-05 02:44:07 1707101047 996.4730 2024-02-05 02:43:20 1707101000 996.5210 2024-02-05 02:42:33 1707100953 996.5150 2024-02-05 02:41:46 1707100906 996.4650 2024-02-05 02:40:59 1707100859 996.4810 2024-02-05 02:40:12 1707100812 996.2690 2024-02-05 02:39:25 1707100765 996.3970 2024-02-05 02:38:39 1707100719 996.5110 2024-02-05 02:37:52 1707100672 996.4450 2024-02-05 02:37:05 1707100625 996.4010 2024-02-05 02:36:18 1707100578 996.4120 2024-02-05 02:35:31 1707100531 996.3960 2024-02-05 02:34:44 1707100484 996.4650 2024-02-05 02:33:57 1707100437 996.5210 2024-02-05 02:33:10 1707100390 996.4020 2024-02-05 02:32:23 1707100343 996.4280 2024-02-05 02:31:37 1707100297 996.4060 2024-02-05 02:30:50 1707100250 996.3380 2024-02-05 02:30:03 1707100203 996.2730 2024-02-05 02:29:16 1707100156 996.3570 2024-02-05 02:28:29 1707100109 996.4180 2024-02-05 02:27:42 1707100062 996.3470 2024-02-05 02:26:55 1707100015 996.2300 2024-02-05 02:26:09 1707099969 996.3370 2024-02-05 02:25:22 1707099922 996.3340 2024-02-05 02:24:35 1707099875 996.3430 2024-02-05 02:23:48 1707099828 996.3120 2024-02-05 02:23:01 1707099781 996.2520 2024-02-05 02:22:15 1707099735 996.1950 2024-02-05 02:21:28 1707099688 996.2310 2024-02-05 02:20:41 1707099641 996.2850 2024-02-05 02:19:54 1707099594 996.2740 2024-02-05 02:19:07 1707099547 996.2960 2024-02-05 02:18:20 1707099500 996.3900 2024-02-05 02:17:34 1707099454 996.3520 2024-02-05 02:16:47 1707099407 996.2800 2024-02-05 02:16:00 1707099360 996.2450 2024-02-05 02:15:13 1707099313 996.1410 2024-02-05 02:14:26 1707099266 996.1530 2024-02-05 02:13:39 1707099219 996.2350 2024-02-05 02:12:53 1707099173 996.2240 2024-02-05 02:12:06 1707099126 996.1600 2024-02-05 02:11:19 1707099079 996.1400 2024-02-05 02:10:32 1707099032 996.1550 2024-02-05 02:09:45 1707098985 996.1900 2024-02-05 02:08:58 1707098938 996.2130 2024-02-05 02:08:12 1707098892 996.2810 2024-02-05 02:07:25 1707098845 996.2700 2024-02-05 02:06:38 1707098798 996.2930 2024-02-05 02:05:51 1707098751 996.3310 2024-02-05 02:05:04 1707098704 996.2680 2024-02-05 02:04:17 1707098657 996.3260 2024-02-05 02:03:31 1707098611 996.2530 2024-02-05 02:02:44 1707098564 996.1990 2024-02-05 02:01:57 1707098517 996.2700 2024-02-05 02:01:10 1707098470 996.2360 2024-02-05 02:00:23 1707098423 995.9170 2024-02-05 01:59:36 1707098376 996.1540 2024-02-05 01:58:49 1707098329 996.1140 2024-02-05 01:58:03 1707098283 996.1300 2024-02-05 01:57:16 1707098236 996.2250 2024-02-05 01:56:29 1707098189 996.0750 2024-02-05 01:55:42 1707098142 996.0800 2024-02-05 01:54:55 1707098095 996.2820 2024-02-05 01:54:08 1707098048 996.1080 2024-02-05 01:53:22 1707098002 996.0660 2024-02-05 01:52:35 1707097955 995.9530 2024-02-05 01:51:48 1707097908 995.9770 2024-02-05 01:51:01 1707097861 995.9480 2024-02-05 01:50:14 1707097814 996.0800 2024-02-05 01:49:27 1707097767 995.9970 2024-02-05 01:48:41 1707097721 995.9790 2024-02-05 01:47:54 1707097674 995.8880 2024-02-05 01:47:07 1707097627 996.0000 2024-02-05 01:46:20 1707097580 995.9910 2024-02-05 01:45:33 1707097533 996.0420 2024-02-05 01:44:46 1707097486 996.0550 2024-02-05 01:44:00 1707097440 995.9540 2024-02-05 01:43:13 1707097393 996.0290 2024-02-05 01:42:26 1707097346 995.9970 2024-02-05 01:41:39 1707097299 996.0900 2024-02-05 01:40:52 1707097252 996.1410 2024-02-05 01:40:05 1707097205 996.0000 2024-02-05 01:39:19 1707097159 995.7920 2024-02-05 01:38:32 1707097112 995.9570 2024-02-05 01:37:45 1707097065 995.8210 2024-02-05 01:36:58 1707097018 995.8390 2024-02-05 01:36:11 1707096971 995.7820 2024-02-05 01:35:24 1707096924 995.8750 2024-02-05 01:34:38 1707096878 995.8710 2024-02-05 01:33:51 1707096831 995.8030 2024-02-05 01:33:04 1707096784 995.8370 2024-02-05 01:32:17 1707096737 995.7170 2024-02-05 01:31:30 1707096690 995.7920 2024-02-05 01:30:43 1707096643 995.7460 2024-02-05 01:29:56 1707096596 995.8690 2024-02-05 01:29:10 1707096550 995.7530 2024-02-05 01:28:23 1707096503 995.7480 2024-02-05 01:27:36 1707096456 995.6770 2024-02-05 01:26:49 1707096409 995.6850 2024-02-05 01:26:02 1707096362 995.4710 2024-02-05 01:25:15 1707096315 995.5640 2024-02-05 01:24:29 1707096269 995.6830 2024-02-05 01:23:42 1707096222 995.6170 2024-02-05 01:22:55 1707096175 995.4590 2024-02-05 01:22:08 1707096128 995.6530 2024-02-05 01:21:21 1707096081 995.6210 2024-02-05 01:20:34 1707096034 995.7760 2024-02-05 01:19:48 1707095988 995.6360 2024-02-05 01:19:01 1707095941 995.5760 2024-02-05 01:18:14 1707095894 995.5490 2024-02-05 01:17:27 1707095847 995.5980 2024-02-05 01:16:40 1707095800 995.6320 2024-02-05 01:15:53 1707095753 995.6820 2024-02-05 01:15:07 1707095707 995.7400 2024-02-05 01:14:20 1707095660 995.6220 2024-02-05 01:13:33 1707095613 995.6390 2024-02-05 01:12:46 1707095566 995.5700 2024-02-05 01:11:59 1707095519 995.6220 2024-02-05 01:11:12 1707095472 995.6600 2024-02-05 01:10:25 1707095425 995.5970 2024-02-05 01:09:39 1707095379 995.5720 2024-02-05 01:08:52 1707095332 995.5020 2024-02-05 01:08:05 1707095285 995.4310 2024-02-05 01:07:18 1707095238 995.5130 2024-02-05 01:06:31 1707095191 995.3810 2024-02-05 01:05:44 1707095144 995.5320 2024-02-05 01:04:57 1707095097 995.6660 2024-02-05 01:04:10 1707095050 995.7370 2024-02-05 01:03:24 1707095004 995.7400 2024-02-05 01:02:37 1707094957 995.6290 2024-02-05 01:01:50 1707094910 995.6920 2024-02-05 01:01:03 1707094863 995.6710 2024-02-05 01:00:16 1707094816 995.5930 2024-02-05 00:59:29 1707094769 995.6770 2024-02-05 00:58:43 1707094723 995.6500 2024-02-05 00:57:56 1707094676 995.6300 2024-02-05 00:57:09 1707094629 995.5940 2024-02-05 00:56:22 1707094582 995.6010 2024-02-05 00:55:35 1707094535 995.6310 2024-02-05 00:54:48 1707094488 995.6040 2024-02-05 00:54:02 1707094442 995.6050 2024-02-05 00:53:15 1707094395 995.4820 2024-02-05 00:52:28 1707094348 995.5840 2024-02-05 00:51:41 1707094301 995.5480 2024-02-05 00:50:54 1707094254 995.5450 2024-02-05 00:50:07 1707094207 995.5670 2024-02-05 00:49:21 1707094161 995.5140 2024-02-05 00:48:34 1707094114 995.5780 2024-02-05 00:47:47 1707094067 995.5620 2024-02-05 00:47:00 1707094020 995.5660 2024-02-05 00:46:13 1707093973 995.5480 2024-02-05 00:45:26 1707093926 995.5170 2024-02-05 00:44:40 1707093880 995.4350 2024-02-05 00:43:53 1707093833 995.5290 2024-02-05 00:43:06 1707093786 995.5680 2024-02-05 00:42:19 1707093739 995.5820 2024-02-05 00:41:32 1707093692 995.5110 2024-02-05 00:40:45 1707093645 995.5360 2024-02-05 00:39:58 1707093598 995.4100 2024-02-05 00:39:12 1707093552 995.3900 2024-02-05 00:38:25 1707093505 995.5030 2024-02-05 00:37:38 1707093458 995.5810 2024-02-05 00:36:51 1707093411 995.6050 2024-02-05 00:36:04 1707093364 995.5320 2024-02-05 00:35:17 1707093317 995.4980 2024-02-05 00:34:31 1707093271 995.5360 2024-02-05 00:33:44 1707093224 995.4820 2024-02-05 00:32:57 1707093177 995.4580 2024-02-05 00:32:10 1707093130 995.4960 2024-02-05 00:31:23 1707093083 995.4950 2024-02-05 00:30:37 1707093037 995.5870 2024-02-05 00:29:50 1707092990 995.5790 2024-02-05 00:29:03 1707092943 995.5400 2024-02-05 00:28:16 1707092896 995.6050 2024-02-05 00:27:29 1707092849 995.6010 2024-02-05 00:26:42 1707092802 995.5030 2024-02-05 00:25:55 1707092755 995.5320 2024-02-05 00:25:09 1707092709 995.5540 2024-02-05 00:24:22 1707092662 995.5950 2024-02-05 00:23:35 1707092615 995.5660 2024-02-05 00:22:48 1707092568 995.5400 2024-02-05 00:22:01 1707092521 995.5170 2024-02-05 00:21:14 1707092474 995.5120 2024-02-05 00:20:28 1707092428 995.5050 2024-02-05 00:19:41 1707092381 995.4750 2024-02-05 00:18:54 1707092334 995.5220 2024-02-05 00:18:07 1707092287 995.4310 2024-02-05 00:17:20 1707092240 995.4220 2024-02-05 00:16:33 1707092193 995.4280 2024-02-05 00:15:46 1707092146 995.4370 2024-02-05 00:15:00 1707092100 995.3670 2024-02-05 00:14:13 1707092053 995.3400 2024-02-05 00:13:26 1707092006 995.4770 2024-02-05 00:12:39 1707091959 995.3720 2024-02-05 00:11:52 1707091912 995.3660 2024-02-05 00:11:05 1707091865 995.4360 2024-02-05 00:10:19 1707091819 995.3860 2024-02-05 00:09:32 1707091772 995.3530 2024-02-05 00:08:45 1707091725 995.3370 2024-02-05 00:07:58 1707091678 995.2880 2024-02-05 00:07:11 1707091631 995.2510 2024-02-05 00:06:25 1707091585 995.2420 2024-02-05 00:05:38 1707091538 995.2130 2024-02-05 00:04:51 1707091491 995.3100 2024-02-05 00:04:04 1707091444 995.2820 2024-02-05 00:03:17 1707091397 995.2410 2024-02-05 00:02:30 1707091350 995.2100 2024-02-05 00:01:43 1707091303 995.1890 2024-02-05 00:00:56 1707091256 995.2210 2024-02-05 00:00:08 1707091208 995.2060