#Date Unixtime Value #------------------------------------------------- 2024-02-04 23:59:21 1707091161 995.2620 2024-02-04 23:58:35 1707091115 995.2570 2024-02-04 23:57:48 1707091068 995.2270 2024-02-04 23:57:01 1707091021 995.1360 2024-02-04 23:56:14 1707090974 995.0870 2024-02-04 23:55:27 1707090927 995.1150 2024-02-04 23:54:41 1707090881 995.1640 2024-02-04 23:53:54 1707090834 995.1590 2024-02-04 23:53:07 1707090787 995.1950 2024-02-04 23:52:20 1707090740 995.1670 2024-02-04 23:51:33 1707090693 995.1730 2024-02-04 23:50:46 1707090646 995.1550 2024-02-04 23:50:00 1707090600 995.1150 2024-02-04 23:49:13 1707090553 995.1090 2024-02-04 23:48:26 1707090506 995.2200 2024-02-04 23:47:39 1707090459 995.1940 2024-02-04 23:46:52 1707090412 995.2120 2024-02-04 23:46:05 1707090365 995.1930 2024-02-04 23:45:19 1707090319 995.1860 2024-02-04 23:44:32 1707090272 995.2150 2024-02-04 23:43:45 1707090225 995.1660 2024-02-04 23:42:58 1707090178 995.1580 2024-02-04 23:42:11 1707090131 995.1870 2024-02-04 23:41:25 1707090085 995.1270 2024-02-04 23:40:38 1707090038 995.0760 2024-02-04 23:39:51 1707089991 995.1740 2024-02-04 23:39:04 1707089944 995.1770 2024-02-04 23:38:17 1707089897 995.1730 2024-02-04 23:37:30 1707089850 995.1550 2024-02-04 23:36:43 1707089803 995.1690 2024-02-04 23:35:57 1707089757 995.1840 2024-02-04 23:35:10 1707089710 995.1200 2024-02-04 23:34:23 1707089663 995.1190 2024-02-04 23:33:36 1707089616 995.0310 2024-02-04 23:32:49 1707089569 995.0800 2024-02-04 23:32:02 1707089522 994.9640 2024-02-04 23:31:16 1707089476 995.0830 2024-02-04 23:30:29 1707089429 995.0740 2024-02-04 23:29:42 1707089382 995.0890 2024-02-04 23:28:55 1707089335 995.0940 2024-02-04 23:28:08 1707089288 995.1010 2024-02-04 23:27:21 1707089241 995.0830 2024-02-04 23:26:34 1707089194 995.0300 2024-02-04 23:25:48 1707089148 994.8980 2024-02-04 23:25:01 1707089101 994.9580 2024-02-04 23:24:14 1707089054 995.1080 2024-02-04 23:23:27 1707089007 995.1520 2024-02-04 23:22:40 1707088960 995.2230 2024-02-04 23:21:53 1707088913 995.3300 2024-02-04 23:21:07 1707088867 995.3080 2024-02-04 23:20:20 1707088820 995.3050 2024-02-04 23:19:33 1707088773 995.2710 2024-02-04 23:18:46 1707088726 995.2530 2024-02-04 23:17:59 1707088679 995.0800 2024-02-04 23:17:12 1707088632 995.1850 2024-02-04 23:16:26 1707088586 995.2580 2024-02-04 23:15:39 1707088539 995.1920 2024-02-04 23:14:52 1707088492 995.1400 2024-02-04 23:14:05 1707088445 995.0960 2024-02-04 23:13:18 1707088398 995.1670 2024-02-04 23:12:31 1707088351 995.1450 2024-02-04 23:11:45 1707088305 995.1980 2024-02-04 23:10:58 1707088258 995.1990 2024-02-04 23:10:11 1707088211 995.1440 2024-02-04 23:09:24 1707088164 995.1640 2024-02-04 23:08:37 1707088117 995.1140 2024-02-04 23:07:50 1707088070 995.0250 2024-02-04 23:07:03 1707088023 995.0160 2024-02-04 23:06:17 1707087977 995.0830 2024-02-04 23:05:30 1707087930 995.0700 2024-02-04 23:04:43 1707087883 995.0540 2024-02-04 23:03:56 1707087836 995.0320 2024-02-04 23:03:09 1707087789 995.0600 2024-02-04 23:02:22 1707087742 995.0310 2024-02-04 23:01:36 1707087696 994.9920 2024-02-04 23:00:49 1707087649 994.8040 2024-02-04 23:00:02 1707087602 994.9610 2024-02-04 22:59:15 1707087555 994.9150 2024-02-04 22:58:28 1707087508 994.8890 2024-02-04 22:57:41 1707087461 994.8780 2024-02-04 22:56:55 1707087415 994.8930 2024-02-04 22:56:08 1707087368 994.8710 2024-02-04 22:55:21 1707087321 994.8860 2024-02-04 22:54:34 1707087274 994.9460 2024-02-04 22:53:47 1707087227 994.9260 2024-02-04 22:53:00 1707087180 994.8890 2024-02-04 22:52:13 1707087133 994.8760 2024-02-04 22:51:27 1707087087 994.9100 2024-02-04 22:50:40 1707087040 994.9290 2024-02-04 22:49:53 1707086993 994.8880 2024-02-04 22:49:06 1707086946 994.8910 2024-02-04 22:48:19 1707086899 994.8580 2024-02-04 22:47:33 1707086853 994.9040 2024-02-04 22:46:46 1707086806 994.8600 2024-02-04 22:45:59 1707086759 994.8170 2024-02-04 22:45:12 1707086712 994.8370 2024-02-04 22:44:25 1707086665 994.8160 2024-02-04 22:43:38 1707086618 994.8180 2024-02-04 22:42:51 1707086571 994.8060 2024-02-04 22:42:05 1707086525 994.7710 2024-02-04 22:41:18 1707086478 994.7950 2024-02-04 22:40:31 1707086431 994.7910 2024-02-04 22:39:44 1707086384 994.7410 2024-02-04 22:38:57 1707086337 994.7530 2024-02-04 22:38:10 1707086290 994.7810 2024-02-04 22:37:24 1707086244 994.7570 2024-02-04 22:36:37 1707086197 994.7410 2024-02-04 22:35:50 1707086150 994.7370 2024-02-04 22:35:03 1707086103 994.7030 2024-02-04 22:34:16 1707086056 994.6310 2024-02-04 22:33:29 1707086009 994.5980 2024-02-04 22:32:42 1707085962 994.5910 2024-02-04 22:31:56 1707085916 994.6840 2024-02-04 22:31:09 1707085869 994.7460 2024-02-04 22:30:22 1707085822 994.7780 2024-02-04 22:29:35 1707085775 994.7820 2024-02-04 22:28:48 1707085728 994.8000 2024-02-04 22:28:01 1707085681 994.7750 2024-02-04 22:27:15 1707085635 994.7490 2024-02-04 22:26:28 1707085588 994.7320 2024-02-04 22:25:41 1707085541 994.7260 2024-02-04 22:24:54 1707085494 994.7120 2024-02-04 22:24:07 1707085447 994.6920 2024-02-04 22:23:20 1707085400 994.6860 2024-02-04 22:22:33 1707085353 994.7060 2024-02-04 22:21:47 1707085307 994.7300 2024-02-04 22:21:00 1707085260 994.7240 2024-02-04 22:20:13 1707085213 994.7080 2024-02-04 22:19:26 1707085166 994.6980 2024-02-04 22:18:39 1707085119 994.6780 2024-02-04 22:17:52 1707085072 994.6520 2024-02-04 22:17:05 1707085025 994.6390 2024-02-04 22:16:19 1707084979 994.6100 2024-02-04 22:15:32 1707084932 994.6090 2024-02-04 22:14:45 1707084885 994.6020 2024-02-04 22:13:58 1707084838 994.5640 2024-02-04 22:13:11 1707084791 994.5450 2024-02-04 22:12:25 1707084745 994.5190 2024-02-04 22:11:38 1707084698 994.4880 2024-02-04 22:10:51 1707084651 994.4820 2024-02-04 22:10:04 1707084604 994.4850 2024-02-04 22:09:17 1707084557 994.4890 2024-02-04 22:08:30 1707084510 994.4810 2024-02-04 22:07:43 1707084463 994.4920 2024-02-04 22:06:57 1707084417 994.4930 2024-02-04 22:06:10 1707084370 994.4750 2024-02-04 22:05:23 1707084323 994.4580 2024-02-04 22:04:36 1707084276 994.4170 2024-02-04 22:03:49 1707084229 994.3720 2024-02-04 22:03:03 1707084183 994.3450 2024-02-04 22:02:16 1707084136 994.3260 2024-02-04 22:01:29 1707084089 994.3110 2024-02-04 22:00:42 1707084042 994.2900 2024-02-04 21:59:55 1707083995 994.2600 2024-02-04 21:59:08 1707083948 994.2470 2024-02-04 21:58:21 1707083901 994.2420 2024-02-04 21:57:35 1707083855 994.2310 2024-02-04 21:56:48 1707083808 994.2070 2024-02-04 21:56:01 1707083761 994.1840 2024-02-04 21:55:14 1707083714 994.1730 2024-02-04 21:54:27 1707083667 994.1640 2024-02-04 21:53:40 1707083620 994.1540 2024-02-04 21:52:53 1707083573 994.1580 2024-02-04 21:52:07 1707083527 994.1590 2024-02-04 21:51:20 1707083480 994.1440 2024-02-04 21:50:33 1707083433 994.1100 2024-02-04 21:49:46 1707083386 994.1010 2024-02-04 21:48:59 1707083339 994.1010 2024-02-04 21:48:12 1707083292 994.0960 2024-02-04 21:47:25 1707083245 994.0750 2024-02-04 21:46:38 1707083198 994.0670 2024-02-04 21:45:51 1707083151 994.0450 2024-02-04 21:45:04 1707083104 994.0230 2024-02-04 21:44:17 1707083057 994.0250 2024-02-04 21:43:31 1707083011 993.9920 2024-02-04 21:42:44 1707082964 993.9650 2024-02-04 21:41:57 1707082917 993.9550 2024-02-04 21:41:10 1707082870 993.9580 2024-02-04 21:40:23 1707082823 993.9550 2024-02-04 21:39:36 1707082776 993.9390 2024-02-04 21:38:50 1707082730 993.9190 2024-02-04 21:38:03 1707082683 993.8970 2024-02-04 21:37:16 1707082636 993.9030 2024-02-04 21:36:29 1707082589 993.9190 2024-02-04 21:35:42 1707082542 993.9340 2024-02-04 21:34:55 1707082495 993.9270 2024-02-04 21:34:09 1707082449 993.9330 2024-02-04 21:33:22 1707082402 993.9400 2024-02-04 21:32:35 1707082355 993.9300 2024-02-04 21:31:48 1707082308 993.9200 2024-02-04 21:31:01 1707082261 993.9110 2024-02-04 21:30:14 1707082214 993.8940 2024-02-04 21:29:27 1707082167 993.8840 2024-02-04 21:28:41 1707082121 993.9170 2024-02-04 21:27:54 1707082074 993.9280 2024-02-04 21:27:07 1707082027 993.9350 2024-02-04 21:26:20 1707081980 993.9400 2024-02-04 21:25:33 1707081933 993.9680 2024-02-04 21:24:46 1707081886 993.9960 2024-02-04 21:23:59 1707081839 993.9960 2024-02-04 21:23:13 1707081793 993.9420 2024-02-04 21:22:26 1707081746 993.9180 2024-02-04 21:21:39 1707081699 993.9010 2024-02-04 21:20:52 1707081652 993.8680 2024-02-04 21:20:05 1707081605 993.8470 2024-02-04 21:19:18 1707081558 993.8490 2024-02-04 21:18:31 1707081511 993.7980 2024-02-04 21:17:45 1707081465 993.7250 2024-02-04 21:16:58 1707081418 993.6470 2024-02-04 21:16:11 1707081371 993.6030 2024-02-04 21:15:24 1707081324 993.6180 2024-02-04 21:14:37 1707081277 993.6530 2024-02-04 21:13:50 1707081230 993.6750 2024-02-04 21:13:04 1707081184 993.7020 2024-02-04 21:12:17 1707081137 993.7090 2024-02-04 21:11:30 1707081090 993.6740 2024-02-04 21:10:43 1707081043 993.6110 2024-02-04 21:09:56 1707080996 993.4970 2024-02-04 21:09:09 1707080949 993.4890 2024-02-04 21:08:23 1707080903 993.5010 2024-02-04 21:07:36 1707080856 993.5470 2024-02-04 21:06:49 1707080809 993.5740 2024-02-04 21:06:02 1707080762 993.6200 2024-02-04 21:05:15 1707080715 993.6120 2024-02-04 21:04:28 1707080668 993.5610 2024-02-04 21:03:41 1707080621 993.5110 2024-02-04 21:02:54 1707080574 993.4980 2024-02-04 21:02:08 1707080528 993.5020 2024-02-04 21:01:21 1707080481 993.5110 2024-02-04 21:00:34 1707080434 993.5230 2024-02-04 20:59:47 1707080387 993.5740 2024-02-04 20:59:00 1707080340 993.5830 2024-02-04 20:58:13 1707080293 993.5400 2024-02-04 20:57:27 1707080247 993.4750 2024-02-04 20:56:40 1707080200 993.4240 2024-02-04 20:55:53 1707080153 993.4170 2024-02-04 20:55:06 1707080106 993.4350 2024-02-04 20:54:19 1707080059 993.4360 2024-02-04 20:53:32 1707080012 993.4260 2024-02-04 20:52:45 1707079965 993.4270 2024-02-04 20:51:59 1707079919 993.4190 2024-02-04 20:51:12 1707079872 993.4130 2024-02-04 20:50:25 1707079825 993.3730 2024-02-04 20:49:38 1707079778 993.3160 2024-02-04 20:48:51 1707079731 993.2490 2024-02-04 20:48:04 1707079684 993.2170 2024-02-04 20:47:18 1707079638 993.1860 2024-02-04 20:46:31 1707079591 993.1570 2024-02-04 20:45:44 1707079544 993.1400 2024-02-04 20:44:57 1707079497 993.1560 2024-02-04 20:44:10 1707079450 993.1370 2024-02-04 20:43:23 1707079403 993.1180 2024-02-04 20:42:37 1707079357 993.0760 2024-02-04 20:41:50 1707079310 993.0370 2024-02-04 20:41:03 1707079263 993.0050 2024-02-04 20:40:16 1707079216 992.9460 2024-02-04 20:39:29 1707079169 992.8920 2024-02-04 20:38:43 1707079123 992.8290 2024-02-04 20:37:56 1707079076 992.7360 2024-02-04 20:37:09 1707079029 992.7000 2024-02-04 20:36:22 1707078982 992.6780 2024-02-04 20:35:35 1707078935 992.6530 2024-02-04 20:34:48 1707078888 992.6160 2024-02-04 20:34:01 1707078841 992.5560 2024-02-04 20:33:15 1707078795 992.4810 2024-02-04 20:32:28 1707078748 992.4670 2024-02-04 20:31:41 1707078701 992.4780 2024-02-04 20:30:54 1707078654 992.4910 2024-02-04 20:30:07 1707078607 992.4870 2024-02-04 20:29:20 1707078560 992.4810 2024-02-04 20:28:34 1707078514 992.4780 2024-02-04 20:27:47 1707078467 992.4640 2024-02-04 20:27:00 1707078420 992.4400 2024-02-04 20:26:13 1707078373 992.4410 2024-02-04 20:25:26 1707078326 992.4390 2024-02-04 20:24:39 1707078279 992.4000 2024-02-04 20:23:53 1707078233 992.3770 2024-02-04 20:23:06 1707078186 992.3840 2024-02-04 20:22:19 1707078139 992.4170 2024-02-04 20:21:32 1707078092 992.4380 2024-02-04 20:20:45 1707078045 992.4370 2024-02-04 20:19:58 1707077998 992.4220 2024-02-04 20:19:12 1707077952 992.3900 2024-02-04 20:18:25 1707077905 992.3330 2024-02-04 20:17:38 1707077858 992.2790 2024-02-04 20:16:51 1707077811 992.2160 2024-02-04 20:16:04 1707077764 992.1910 2024-02-04 20:15:17 1707077717 992.1830 2024-02-04 20:14:30 1707077670 992.1590 2024-02-04 20:13:44 1707077624 992.1300 2024-02-04 20:12:57 1707077577 992.0970 2024-02-04 20:12:10 1707077530 992.0790 2024-02-04 20:11:23 1707077483 992.0680 2024-02-04 20:10:36 1707077436 992.0240 2024-02-04 20:09:49 1707077389 992.0120 2024-02-04 20:09:03 1707077343 992.0040 2024-02-04 20:08:16 1707077296 991.9380 2024-02-04 20:07:29 1707077249 991.8680 2024-02-04 20:06:42 1707077202 991.8280 2024-02-04 20:05:55 1707077155 991.8350 2024-02-04 20:05:08 1707077108 991.8200 2024-02-04 20:04:21 1707077061 991.7940 2024-02-04 20:03:35 1707077015 991.7630 2024-02-04 20:02:48 1707076968 991.7530 2024-02-04 20:02:01 1707076921 991.7390 2024-02-04 20:01:14 1707076874 991.7010 2024-02-04 20:00:27 1707076827 991.6770 2024-02-04 19:59:40 1707076780 991.6390 2024-02-04 19:58:54 1707076734 991.6030 2024-02-04 19:58:07 1707076687 991.5900 2024-02-04 19:57:20 1707076640 991.5910 2024-02-04 19:56:33 1707076593 991.6040 2024-02-04 19:55:46 1707076546 991.5900 2024-02-04 19:54:59 1707076499 991.5560 2024-02-04 19:54:13 1707076453 991.5810 2024-02-04 19:53:26 1707076406 991.6060 2024-02-04 19:52:39 1707076359 991.6190 2024-02-04 19:51:52 1707076312 991.5530 2024-02-04 19:51:05 1707076265 991.4980 2024-02-04 19:50:18 1707076218 991.4780 2024-02-04 19:49:32 1707076172 991.5420 2024-02-04 19:48:45 1707076125 991.5780 2024-02-04 19:47:58 1707076078 991.5660 2024-02-04 19:47:11 1707076031 991.4690 2024-02-04 19:46:24 1707075984 991.4490 2024-02-04 19:45:37 1707075937 991.5060 2024-02-04 19:44:50 1707075890 991.5880 2024-02-04 19:44:03 1707075843 991.5570 2024-02-04 19:43:17 1707075797 991.4820 2024-02-04 19:42:30 1707075750 991.3710 2024-02-04 19:41:43 1707075703 991.3580 2024-02-04 19:40:56 1707075656 991.3960 2024-02-04 19:40:09 1707075609 991.4140 2024-02-04 19:39:22 1707075562 991.4140 2024-02-04 19:38:36 1707075516 991.4020 2024-02-04 19:37:49 1707075469 991.4230 2024-02-04 19:37:02 1707075422 991.4580 2024-02-04 19:36:15 1707075375 991.4840 2024-02-04 19:35:28 1707075328 991.4780 2024-02-04 19:34:41 1707075281 991.4620 2024-02-04 19:33:55 1707075235 991.4650 2024-02-04 19:33:08 1707075188 991.4880 2024-02-04 19:32:21 1707075141 991.5040 2024-02-04 19:31:34 1707075094 991.4960 2024-02-04 19:30:47 1707075047 991.4710 2024-02-04 19:30:00 1707075000 991.4600 2024-02-04 19:29:13 1707074953 991.4830 2024-02-04 19:28:27 1707074907 991.4910 2024-02-04 19:27:40 1707074860 991.4900 2024-02-04 19:26:53 1707074813 991.4310 2024-02-04 19:26:06 1707074766 991.3700 2024-02-04 19:25:19 1707074719 991.3450 2024-02-04 19:24:32 1707074672 991.3770 2024-02-04 19:23:45 1707074625 991.3940 2024-02-04 19:22:59 1707074579 991.3880 2024-02-04 19:22:12 1707074532 991.3640 2024-02-04 19:21:25 1707074485 991.3620 2024-02-04 19:20:38 1707074438 991.3860 2024-02-04 19:19:51 1707074391 991.4250 2024-02-04 19:19:04 1707074344 991.4170 2024-02-04 19:18:18 1707074298 991.3930 2024-02-04 19:17:31 1707074251 991.3830 2024-02-04 19:16:44 1707074204 991.3920 2024-02-04 19:15:57 1707074157 991.3930 2024-02-04 19:15:10 1707074110 991.3680 2024-02-04 19:14:23 1707074063 991.3340 2024-02-04 19:13:37 1707074017 991.2920 2024-02-04 19:12:50 1707073970 991.2580 2024-02-04 19:12:03 1707073923 991.2630 2024-02-04 19:11:16 1707073876 991.2620 2024-02-04 19:10:29 1707073829 991.2210 2024-02-04 19:09:42 1707073782 991.2020 2024-02-04 19:08:56 1707073736 991.2010 2024-02-04 19:08:09 1707073689 991.1870 2024-02-04 19:07:22 1707073642 991.1850 2024-02-04 19:06:35 1707073595 991.1770 2024-02-04 19:05:48 1707073548 991.1630 2024-02-04 19:05:01 1707073501 991.1460 2024-02-04 19:04:14 1707073454 991.1280 2024-02-04 19:03:27 1707073407 991.1420 2024-02-04 19:02:41 1707073361 991.1570 2024-02-04 19:01:54 1707073314 991.1710 2024-02-04 19:01:07 1707073267 991.2100 2024-02-04 19:00:20 1707073220 991.2550 2024-02-04 18:59:33 1707073173 991.3330 2024-02-04 18:58:46 1707073126 991.3650 2024-02-04 18:58:00 1707073080 991.3670 2024-02-04 18:57:13 1707073033 991.3770 2024-02-04 18:56:26 1707072986 991.3880 2024-02-04 18:55:39 1707072939 991.3850 2024-02-04 18:54:52 1707072892 991.3730 2024-02-04 18:54:05 1707072845 991.3640 2024-02-04 18:53:18 1707072798 991.3510 2024-02-04 18:52:32 1707072752 991.3430 2024-02-04 18:51:45 1707072705 991.3390 2024-02-04 18:50:58 1707072658 991.3290 2024-02-04 18:50:11 1707072611 991.3170 2024-02-04 18:49:24 1707072564 991.3140 2024-02-04 18:48:37 1707072517 991.3080 2024-02-04 18:47:51 1707072471 991.3010 2024-02-04 18:47:04 1707072424 991.2960 2024-02-04 18:46:17 1707072377 991.2770 2024-02-04 18:45:30 1707072330 991.2420 2024-02-04 18:44:43 1707072283 991.2350 2024-02-04 18:43:56 1707072236 991.2250 2024-02-04 18:43:09 1707072189 991.1890 2024-02-04 18:42:23 1707072143 991.1590 2024-02-04 18:41:36 1707072096 991.1260 2024-02-04 18:40:49 1707072049 991.0810 2024-02-04 18:40:02 1707072002 991.0750 2024-02-04 18:39:15 1707071955 991.0730 2024-02-04 18:38:29 1707071909 991.0560 2024-02-04 18:37:42 1707071862 991.0360 2024-02-04 18:36:55 1707071815 991.0120 2024-02-04 18:36:08 1707071768 990.9930 2024-02-04 18:35:21 1707071721 990.9730 2024-02-04 18:34:34 1707071674 990.9410 2024-02-04 18:33:48 1707071628 990.9130 2024-02-04 18:33:01 1707071581 990.8820 2024-02-04 18:32:14 1707071534 990.8250 2024-02-04 18:31:27 1707071487 990.7920 2024-02-04 18:30:40 1707071440 990.7680 2024-02-04 18:29:53 1707071393 990.7360 2024-02-04 18:29:07 1707071347 990.7030 2024-02-04 18:28:20 1707071300 990.6770 2024-02-04 18:27:33 1707071253 990.6400 2024-02-04 18:26:46 1707071206 990.6240 2024-02-04 18:25:59 1707071159 990.6200 2024-02-04 18:25:12 1707071112 990.6330 2024-02-04 18:24:26 1707071066 990.6430 2024-02-04 18:23:39 1707071019 990.6340 2024-02-04 18:22:52 1707070972 990.5980 2024-02-04 18:22:05 1707070925 990.5720 2024-02-04 18:21:18 1707070878 990.5660 2024-02-04 18:20:31 1707070831 990.5690 2024-02-04 18:19:44 1707070784 990.5840 2024-02-04 18:18:40 1707070720 990.6160 2024-02-04 18:17:53 1707070673 990.6220 2024-02-04 18:17:06 1707070626 990.6090 2024-02-04 18:16:19 1707070579 990.5900 2024-02-04 18:15:32 1707070532 990.5600 2024-02-04 18:14:45 1707070485 990.5390 2024-02-04 18:13:59 1707070439 990.5100 2024-02-04 18:13:12 1707070392 990.4950 2024-02-04 18:12:25 1707070345 990.4780 2024-02-04 18:11:38 1707070298 990.4660 2024-02-04 18:10:51 1707070251 990.4980 2024-02-04 18:10:05 1707070205 990.5220 2024-02-04 18:09:18 1707070158 990.5150 2024-02-04 18:08:31 1707070111 990.4660 2024-02-04 18:07:44 1707070064 990.4450 2024-02-04 18:06:57 1707070017 990.4610 2024-02-04 18:06:11 1707069971 990.5140 2024-02-04 18:05:24 1707069924 990.5120 2024-02-04 18:04:37 1707069877 990.4930 2024-02-04 18:03:50 1707069830 990.4520 2024-02-04 18:03:03 1707069783 990.4510 2024-02-04 18:02:16 1707069736 990.4700 2024-02-04 18:01:30 1707069690 990.4810 2024-02-04 18:00:43 1707069643 990.4660 2024-02-04 17:59:56 1707069596 990.4720 2024-02-04 17:59:09 1707069549 990.5450 2024-02-04 17:58:22 1707069502 990.5840 2024-02-04 17:57:36 1707069456 990.5610 2024-02-04 17:56:49 1707069409 990.5150 2024-02-04 17:56:02 1707069362 990.5030 2024-02-04 17:55:15 1707069315 990.4840 2024-02-04 17:54:28 1707069268 990.4620 2024-02-04 17:53:41 1707069221 990.4110 2024-02-04 17:52:55 1707069175 990.3590 2024-02-04 17:52:08 1707069128 990.2860 2024-02-04 17:51:21 1707069081 990.2600 2024-02-04 17:50:34 1707069034 990.2190 2024-02-04 17:49:47 1707068987 990.1610 2024-02-04 17:49:01 1707068941 990.1370 2024-02-04 17:48:14 1707068894 990.1650 2024-02-04 17:47:27 1707068847 990.1710 2024-02-04 17:46:40 1707068800 990.1220 2024-02-04 17:45:53 1707068753 990.0290 2024-02-04 17:45:06 1707068706 989.9860 2024-02-04 17:44:20 1707068660 989.9760 2024-02-04 17:43:33 1707068613 989.9550 2024-02-04 17:42:46 1707068566 989.9350 2024-02-04 17:41:59 1707068519 989.8940 2024-02-04 17:41:12 1707068472 989.8190 2024-02-04 17:40:25 1707068425 989.7890 2024-02-04 17:39:39 1707068379 989.8050 2024-02-04 17:38:52 1707068332 989.8320 2024-02-04 17:38:05 1707068285 989.8410 2024-02-04 17:37:18 1707068238 989.8590 2024-02-04 17:36:31 1707068191 989.8710 2024-02-04 17:35:44 1707068144 989.8760 2024-02-04 17:34:57 1707068097 989.8840 2024-02-04 17:34:11 1707068051 989.9540 2024-02-04 17:33:24 1707068004 989.9680 2024-02-04 17:32:37 1707067957 989.9850 2024-02-04 17:31:50 1707067910 989.9560 2024-02-04 17:31:03 1707067863 989.9460 2024-02-04 17:30:16 1707067816 989.9230 2024-02-04 17:29:30 1707067770 989.8980 2024-02-04 17:28:43 1707067723 989.9000 2024-02-04 17:27:56 1707067676 989.8880 2024-02-04 17:27:09 1707067629 989.9090 2024-02-04 17:26:22 1707067582 989.9040 2024-02-04 17:25:35 1707067535 989.8930 2024-02-04 17:24:48 1707067488 989.8530 2024-02-04 17:24:02 1707067442 989.8160 2024-02-04 17:23:15 1707067395 989.7880 2024-02-04 17:22:28 1707067348 989.7830 2024-02-04 17:21:41 1707067301 989.7760 2024-02-04 17:20:54 1707067254 989.7630 2024-02-04 17:20:08 1707067208 989.7540 2024-02-04 17:19:21 1707067161 989.7260 2024-02-04 17:18:34 1707067114 989.6960 2024-02-04 17:17:47 1707067067 989.6690 2024-02-04 17:17:00 1707067020 989.6750 2024-02-04 17:16:14 1707066974 989.6650 2024-02-04 17:15:27 1707066927 989.6440 2024-02-04 17:14:40 1707066880 989.6290 2024-02-04 17:13:53 1707066833 989.6130 2024-02-04 17:13:06 1707066786 989.5950 2024-02-04 17:12:20 1707066740 989.5720 2024-02-04 17:11:33 1707066693 989.5790 2024-02-04 17:10:46 1707066646 989.5870 2024-02-04 17:09:59 1707066599 989.5930 2024-02-04 17:09:12 1707066552 989.5970 2024-02-04 17:08:25 1707066505 989.5910 2024-02-04 17:07:39 1707066459 989.5830 2024-02-04 17:06:52 1707066412 989.5750 2024-02-04 17:06:05 1707066365 989.5720 2024-02-04 17:05:18 1707066318 989.5620 2024-02-04 17:04:31 1707066271 989.5320 2024-02-04 17:03:45 1707066225 989.5150 2024-02-04 17:02:58 1707066178 989.5000 2024-02-04 17:02:11 1707066131 989.4890 2024-02-04 17:01:24 1707066084 989.4860 2024-02-04 17:00:37 1707066037 989.4810 2024-02-04 16:59:51 1707065991 989.4710 2024-02-04 16:59:04 1707065944 989.4690 2024-02-04 16:58:17 1707065897 989.4610 2024-02-04 16:57:30 1707065850 989.4470 2024-02-04 16:56:43 1707065803 989.4440 2024-02-04 16:55:57 1707065757 989.4330 2024-02-04 16:55:10 1707065710 989.3950 2024-02-04 16:54:23 1707065663 989.3530 2024-02-04 16:53:36 1707065616 989.3250 2024-02-04 16:52:49 1707065569 989.3170 2024-02-04 16:52:02 1707065522 989.3250 2024-02-04 16:51:16 1707065476 989.3380 2024-02-04 16:50:29 1707065429 989.3610 2024-02-04 16:49:42 1707065382 989.3690 2024-02-04 16:48:55 1707065335 989.3780 2024-02-04 16:48:08 1707065288 989.3980 2024-02-04 16:47:21 1707065241 989.4180 2024-02-04 16:46:35 1707065195 989.4250 2024-02-04 16:45:48 1707065148 989.4320 2024-02-04 16:45:01 1707065101 989.4480 2024-02-04 16:44:14 1707065054 989.4650 2024-02-04 16:43:27 1707065007 989.4820 2024-02-04 16:42:40 1707064960 989.4920 2024-02-04 16:41:54 1707064914 989.5060 2024-02-04 16:41:07 1707064867 989.5540 2024-02-04 16:40:20 1707064820 989.5850 2024-02-04 16:39:33 1707064773 989.6120 2024-02-04 16:38:47 1707064727 989.6500 2024-02-04 16:38:00 1707064680 989.6720 2024-02-04 16:37:13 1707064633 989.7070 2024-02-04 16:36:26 1707064586 989.7250 2024-02-04 16:35:39 1707064539 989.7360 2024-02-04 16:34:52 1707064492 989.7370 2024-02-04 16:34:05 1707064445 989.7520 2024-02-04 16:33:19 1707064399 989.7670 2024-02-04 16:32:32 1707064352 989.7800 2024-02-04 16:31:45 1707064305 989.7750 2024-02-04 16:30:58 1707064258 989.7430 2024-02-04 16:30:12 1707064212 989.6950 2024-02-04 16:29:25 1707064165 989.6710 2024-02-04 16:28:38 1707064118 989.6360 2024-02-04 16:27:51 1707064071 989.5930 2024-02-04 16:27:04 1707064024 989.5960 2024-02-04 16:26:17 1707063977 989.6020 2024-02-04 16:25:31 1707063931 989.6130 2024-02-04 16:24:44 1707063884 989.6290 2024-02-04 16:23:57 1707063837 989.6350 2024-02-04 16:23:10 1707063790 989.6520 2024-02-04 16:22:23 1707063743 989.6510 2024-02-04 16:21:36 1707063696 989.6550 2024-02-04 16:20:50 1707063650 989.6640 2024-02-04 16:20:03 1707063603 989.6700 2024-02-04 16:19:16 1707063556 989.6720 2024-02-04 16:18:29 1707063509 989.6810 2024-02-04 16:17:42 1707063462 989.7010 2024-02-04 16:16:56 1707063416 989.7320 2024-02-04 16:16:09 1707063369 989.7590 2024-02-04 16:15:22 1707063322 989.7570 2024-02-04 16:14:35 1707063275 989.7620 2024-02-04 16:13:48 1707063228 989.7610 2024-02-04 16:13:01 1707063181 989.7700 2024-02-04 16:12:15 1707063135 989.7860 2024-02-04 16:11:28 1707063088 989.8100 2024-02-04 16:10:41 1707063041 989.8440 2024-02-04 16:09:54 1707062994 989.8590 2024-02-04 16:09:07 1707062947 989.8590 2024-02-04 16:08:20 1707062900 989.8540 2024-02-04 16:07:34 1707062854 989.8530 2024-02-04 16:06:47 1707062807 989.8610 2024-02-04 16:06:00 1707062760 989.8390 2024-02-04 16:05:13 1707062713 989.8320 2024-02-04 16:04:26 1707062666 989.8520 2024-02-04 16:03:39 1707062619 989.8460 2024-02-04 16:02:53 1707062573 989.8480 2024-02-04 16:02:06 1707062526 989.8850 2024-02-04 16:01:19 1707062479 989.8950 2024-02-04 16:00:32 1707062432 989.9220 2024-02-04 15:59:45 1707062385 989.9530 2024-02-04 15:58:59 1707062339 989.9520 2024-02-04 15:58:12 1707062292 989.9210 2024-02-04 15:57:25 1707062245 989.9120 2024-02-04 15:56:38 1707062198 989.9050 2024-02-04 15:55:51 1707062151 989.9060 2024-02-04 15:55:04 1707062104 989.9310 2024-02-04 15:54:18 1707062058 989.9510 2024-02-04 15:53:31 1707062011 990.0040 2024-02-04 15:52:44 1707061964 990.0560 2024-02-04 15:51:57 1707061917 990.0900 2024-02-04 15:51:09 1707061869 990.1260 2024-02-04 15:50:21 1707061821 990.1440 2024-02-04 15:49:34 1707061774 990.1560 2024-02-04 15:48:47 1707061727 990.1820 2024-02-04 15:47:59 1707061679 990.2160 2024-02-04 15:47:11 1707061631 990.2600 2024-02-04 15:46:23 1707061583 990.2760 2024-02-04 15:45:35 1707061535 990.2910 2024-02-04 15:44:48 1707061488 990.3030 2024-02-04 15:44:00 1707061440 990.3180 2024-02-04 15:43:12 1707061392 990.3510 2024-02-04 15:42:24 1707061344 990.3620 2024-02-04 15:41:36 1707061296 990.3640 2024-02-04 15:40:48 1707061248 990.3690 2024-02-04 15:40:00 1707061200 990.3690 2024-02-04 15:39:13 1707061153 990.3420 2024-02-04 15:38:25 1707061105 990.3270 2024-02-04 15:37:37 1707061057 990.3180 2024-02-04 15:36:50 1707061010 990.2960 2024-02-04 15:36:02 1707060962 990.2730 2024-02-04 15:35:14 1707060914 990.2460 2024-02-04 15:34:27 1707060867 990.2320 2024-02-04 15:33:39 1707060819 990.2660 2024-02-04 15:32:51 1707060771 990.3260 2024-02-04 15:32:03 1707060723 990.3610 2024-02-04 15:31:15 1707060675 990.3770 2024-02-04 15:30:27 1707060627 990.3780 2024-02-04 15:29:39 1707060579 990.3850 2024-02-04 15:28:52 1707060532 990.3890 2024-02-04 15:28:04 1707060484 990.3760 2024-02-04 15:27:16 1707060436 990.3650 2024-02-04 15:26:28 1707060388 990.3760 2024-02-04 15:25:41 1707060341 990.3990 2024-02-04 15:24:54 1707060294 990.4190 2024-02-04 15:24:06 1707060246 990.4710 2024-02-04 15:23:19 1707060199 990.4830 2024-02-04 15:22:31 1707060151 990.4810 2024-02-04 15:21:43 1707060103 990.4840 2024-02-04 15:20:55 1707060055 990.4860 2024-02-04 15:20:07 1707060007 990.4910 2024-02-04 15:19:20 1707059960 990.4950 2024-02-04 15:18:32 1707059912 990.5140 2024-02-04 15:17:44 1707059864 990.5280 2024-02-04 15:16:56 1707059816 990.5440 2024-02-04 15:16:09 1707059769 990.5410 2024-02-04 15:15:21 1707059721 990.5310 2024-02-04 15:14:33 1707059673 990.5280 2024-02-04 15:13:45 1707059625 990.5340 2024-02-04 15:12:57 1707059577 990.5350 2024-02-04 15:12:10 1707059530 990.5200 2024-02-04 15:11:22 1707059482 990.5130 2024-02-04 15:10:35 1707059435 990.5110 2024-02-04 15:09:47 1707059387 990.5120 2024-02-04 15:08:59 1707059339 990.5200 2024-02-04 15:08:11 1707059291 990.5340 2024-02-04 15:07:24 1707059244 990.5550 2024-02-04 15:06:36 1707059196 990.5610 2024-02-04 15:05:48 1707059148 990.5710 2024-02-04 15:05:00 1707059100 990.5810 2024-02-04 15:04:12 1707059052 990.5870 2024-02-04 15:03:25 1707059005 990.5760 2024-02-04 15:02:37 1707058957 990.5790 2024-02-04 15:01:49 1707058909 990.5770 2024-02-04 15:01:02 1707058862 990.6020 2024-02-04 15:00:14 1707058814 990.6070 2024-02-04 14:59:26 1707058766 990.5790 2024-02-04 14:58:38 1707058718 990.5520 2024-02-04 14:57:50 1707058670 990.5600 2024-02-04 14:57:03 1707058623 990.5520 2024-02-04 14:56:15 1707058575 990.5570 2024-02-04 14:55:27 1707058527 990.5530 2024-02-04 14:54:39 1707058479 990.5720 2024-02-04 14:53:52 1707058432 990.6000 2024-02-04 14:53:04 1707058384 990.6170 2024-02-04 14:52:16 1707058336 990.6320 2024-02-04 14:51:28 1707058288 990.6280 2024-02-04 14:50:41 1707058241 990.6240 2024-02-04 14:49:53 1707058193 990.6220 2024-02-04 14:49:05 1707058145 990.6240 2024-02-04 14:48:17 1707058097 990.6480 2024-02-04 14:47:30 1707058050 990.6920 2024-02-04 14:46:43 1707058003 990.6910 2024-02-04 14:45:55 1707057955 990.6950 2024-02-04 14:45:07 1707057907 990.6840 2024-02-04 14:44:19 1707057859 990.6870 2024-02-04 14:43:31 1707057811 990.7080 2024-02-04 14:42:44 1707057764 990.7180 2024-02-04 14:41:56 1707057716 990.7210 2024-02-04 14:41:08 1707057668 990.6970 2024-02-04 14:40:20 1707057620 990.6890 2024-02-04 14:39:33 1707057573 990.6980 2024-02-04 14:38:46 1707057526 990.7600 2024-02-04 14:37:58 1707057478 990.7800 2024-02-04 14:37:10 1707057430 990.7640 2024-02-04 14:36:22 1707057382 990.7610 2024-02-04 14:35:34 1707057334 990.7540 2024-02-04 14:34:47 1707057287 990.7430 2024-02-04 14:33:59 1707057239 990.7500 2024-02-04 14:33:11 1707057191 990.7580 2024-02-04 14:32:23 1707057143 990.7710 2024-02-04 14:31:35 1707057095 990.7760 2024-02-04 14:30:48 1707057048 990.7890 2024-02-04 14:30:00 1707057000 990.8080 2024-02-04 14:29:12 1707056952 990.8200 2024-02-04 14:28:25 1707056905 990.8080 2024-02-04 14:27:37 1707056857 990.7630 2024-02-04 14:26:49 1707056809 990.7190 2024-02-04 14:26:01 1707056761 990.7030 2024-02-04 14:25:14 1707056714 990.6890 2024-02-04 14:24:26 1707056666 990.7100 2024-02-04 14:23:38 1707056618 990.7420 2024-02-04 14:22:50 1707056570 990.7260 2024-02-04 14:22:03 1707056523 990.7120 2024-02-04 14:21:15 1707056475 990.7110 2024-02-04 14:20:27 1707056427 990.7070 2024-02-04 14:19:39 1707056379 990.7490 2024-02-04 14:18:51 1707056331 990.8040 2024-02-04 14:18:03 1707056283 990.8280 2024-02-04 14:17:16 1707056236 990.8370 2024-02-04 14:16:28 1707056188 990.8580 2024-02-04 14:15:40 1707056140 990.8830 2024-02-04 14:14:52 1707056092 990.9070 2024-02-04 14:14:04 1707056044 990.9440 2024-02-04 14:13:17 1707055997 990.9460 2024-02-04 14:12:29 1707055949 990.9540 2024-02-04 14:11:41 1707055901 990.9380 2024-02-04 14:10:54 1707055854 990.9020 2024-02-04 14:10:06 1707055806 990.8880 2024-02-04 14:09:18 1707055758 990.8860 2024-02-04 14:08:30 1707055710 990.9170 2024-02-04 14:07:42 1707055662 990.9320 2024-02-04 14:06:55 1707055615 990.9430 2024-02-04 14:06:08 1707055568 990.9440 2024-02-04 14:05:20 1707055520 990.9830 2024-02-04 14:04:32 1707055472 991.0220 2024-02-04 14:03:44 1707055424 991.0790 2024-02-04 14:02:57 1707055377 991.1130 2024-02-04 14:02:09 1707055329 991.1330 2024-02-04 14:01:22 1707055282 991.1340 2024-02-04 14:00:34 1707055234 991.1340 2024-02-04 13:59:46 1707055186 991.1360 2024-02-04 13:58:58 1707055138 991.1440 2024-02-04 13:58:10 1707055090 991.1430 2024-02-04 13:57:22 1707055042 991.1430 2024-02-04 13:56:34 1707054994 991.1450 2024-02-04 13:55:47 1707054947 991.1810 2024-02-04 13:54:59 1707054899 991.2070 2024-02-04 13:54:12 1707054852 991.2330 2024-02-04 13:53:24 1707054804 991.2390 2024-02-04 13:52:36 1707054756 991.2350 2024-02-04 13:51:48 1707054708 991.2440 2024-02-04 13:51:00 1707054660 991.2620 2024-02-04 13:50:14 1707054614 991.3170 2024-02-04 13:49:26 1707054566 991.3830 2024-02-04 13:48:38 1707054518 991.4240 2024-02-04 13:47:50 1707054470 991.4210 2024-02-04 13:47:03 1707054423 991.4190 2024-02-04 13:46:15 1707054375 991.4490 2024-02-04 13:45:27 1707054327 991.5150 2024-02-04 13:44:39 1707054279 991.5650 2024-02-04 13:43:51 1707054231 991.5940 2024-02-04 13:43:04 1707054184 991.6130 2024-02-04 13:42:16 1707054136 991.6180 2024-02-04 13:41:28 1707054088 991.6650 2024-02-04 13:40:40 1707054040 991.7100 2024-02-04 13:39:53 1707053993 991.7210 2024-02-04 13:39:05 1707053945 991.7210 2024-02-04 13:38:17 1707053897 991.7270 2024-02-04 13:37:29 1707053849 991.7640 2024-02-04 13:36:41 1707053801 991.7930 2024-02-04 13:35:53 1707053753 991.8080 2024-02-04 13:35:06 1707053706 991.7850 2024-02-04 13:34:18 1707053658 991.7840 2024-02-04 13:33:30 1707053610 991.8200 2024-02-04 13:32:42 1707053562 991.8370 2024-02-04 13:31:55 1707053515 991.8400 2024-02-04 13:31:07 1707053467 991.8780 2024-02-04 13:30:20 1707053420 991.8950 2024-02-04 13:29:32 1707053372 991.9160 2024-02-04 13:28:44 1707053324 991.9790 2024-02-04 13:27:57 1707053277 991.9910 2024-02-04 13:27:09 1707053229 991.9980 2024-02-04 13:26:21 1707053181 992.0250 2024-02-04 13:25:34 1707053134 992.0780 2024-02-04 13:24:46 1707053086 992.2260 2024-02-04 13:23:58 1707053038 992.3260 2024-02-04 13:23:11 1707052991 992.3930 2024-02-04 13:22:23 1707052943 992.4180 2024-02-04 13:21:35 1707052895 992.4010 2024-02-04 13:20:47 1707052847 992.4040 2024-02-04 13:19:59 1707052799 992.3330 2024-02-04 13:19:11 1707052751 992.3000 2024-02-04 13:18:24 1707052704 992.3860 2024-02-04 13:17:36 1707052656 992.4140 2024-02-04 13:16:48 1707052608 992.4370 2024-02-04 13:16:00 1707052560 992.5030 2024-02-04 13:15:13 1707052513 992.5270 2024-02-04 13:14:25 1707052465 992.5220 2024-02-04 13:13:37 1707052417 992.5740 2024-02-04 13:12:49 1707052369 992.6450 2024-02-04 13:12:02 1707052322 992.5890 2024-02-04 13:11:14 1707052274 992.6140 2024-02-04 13:10:26 1707052226 992.6480 2024-02-04 13:09:39 1707052179 992.6450 2024-02-04 13:08:51 1707052131 992.6630 2024-02-04 13:08:03 1707052083 992.7400 2024-02-04 13:07:16 1707052036 992.7770 2024-02-04 13:06:28 1707051988 992.8110 2024-02-04 13:05:41 1707051941 992.8420 2024-02-04 13:04:54 1707051894 992.8870 2024-02-04 13:04:07 1707051847 992.9600 2024-02-04 13:03:20 1707051800 993.0110 2024-02-04 13:02:33 1707051753 993.0650 2024-02-04 13:01:47 1707051707 993.1360 2024-02-04 13:01:00 1707051660 993.1660 2024-02-04 13:00:13 1707051613 993.1710 2024-02-04 12:59:26 1707051566 993.1800 2024-02-04 12:58:39 1707051519 993.2020 2024-02-04 12:57:52 1707051472 993.2110 2024-02-04 12:57:06 1707051426 993.1690 2024-02-04 12:56:19 1707051379 993.1420 2024-02-04 12:55:32 1707051332 993.1230 2024-02-04 12:54:45 1707051285 993.1280 2024-02-04 12:53:58 1707051238 993.1790 2024-02-04 12:53:11 1707051191 993.2280 2024-02-04 12:52:25 1707051145 993.2260 2024-02-04 12:51:38 1707051098 993.2040 2024-02-04 12:50:51 1707051051 993.1940 2024-02-04 12:50:04 1707051004 993.1970 2024-02-04 12:49:17 1707050957 993.2040 2024-02-04 12:48:30 1707050910 993.2120 2024-02-04 12:47:44 1707050864 993.2650 2024-02-04 12:46:57 1707050817 993.3280 2024-02-04 12:46:10 1707050770 993.3480 2024-02-04 12:45:23 1707050723 993.3250 2024-02-04 12:44:36 1707050676 993.3410 2024-02-04 12:43:50 1707050630 993.3820 2024-02-04 12:43:03 1707050583 993.4570 2024-02-04 12:42:16 1707050536 993.4550 2024-02-04 12:41:29 1707050489 993.4620 2024-02-04 12:40:42 1707050442 993.4400 2024-02-04 12:39:56 1707050396 993.4460 2024-02-04 12:39:09 1707050349 993.4950 2024-02-04 12:38:22 1707050302 993.5260 2024-02-04 12:37:35 1707050255 993.5700 2024-02-04 12:36:48 1707050208 993.6510 2024-02-04 12:36:01 1707050161 993.6830 2024-02-04 12:35:15 1707050115 993.7040 2024-02-04 12:34:28 1707050068 993.7270 2024-02-04 12:33:41 1707050021 993.7660 2024-02-04 12:32:54 1707049974 993.8200 2024-02-04 12:32:07 1707049927 993.9200 2024-02-04 12:31:20 1707049880 993.9480 2024-02-04 12:30:34 1707049834 993.9260 2024-02-04 12:29:47 1707049787 993.9130 2024-02-04 12:29:00 1707049740 993.9350 2024-02-04 12:28:13 1707049693 993.9810 2024-02-04 12:27:26 1707049646 994.0520 2024-02-04 12:26:40 1707049600 994.1200 2024-02-04 12:25:53 1707049553 994.1740 2024-02-04 12:25:06 1707049506 994.1810 2024-02-04 12:24:19 1707049459 994.1710 2024-02-04 12:23:32 1707049412 994.1190 2024-02-04 12:22:45 1707049365 994.0720 2024-02-04 12:21:59 1707049319 994.1280 2024-02-04 12:21:12 1707049272 994.2140 2024-02-04 12:20:25 1707049225 994.2630 2024-02-04 12:19:38 1707049178 994.2830 2024-02-04 12:18:51 1707049131 994.3060 2024-02-04 12:18:04 1707049084 994.3090 2024-02-04 12:17:18 1707049038 994.3200 2024-02-04 12:16:31 1707048991 994.3150 2024-02-04 12:15:44 1707048944 994.2990 2024-02-04 12:14:57 1707048897 994.3340 2024-02-04 12:14:10 1707048850 994.3770 2024-02-04 12:13:23 1707048803 994.3840 2024-02-04 12:12:37 1707048757 994.3720 2024-02-04 12:11:50 1707048710 994.4110 2024-02-04 12:11:03 1707048663 994.4810 2024-02-04 12:10:16 1707048616 994.4940 2024-02-04 12:09:29 1707048569 994.5390 2024-02-04 12:08:43 1707048523 994.5880 2024-02-04 12:07:56 1707048476 994.5650 2024-02-04 12:07:09 1707048429 994.5230 2024-02-04 12:06:22 1707048382 994.4940 2024-02-04 12:05:35 1707048335 994.4560 2024-02-04 12:04:49 1707048289 994.4480 2024-02-04 12:04:02 1707048242 994.5000 2024-02-04 12:03:15 1707048195 994.6630 2024-02-04 12:02:28 1707048148 994.8570 2024-02-04 12:01:41 1707048101 994.8250 2024-02-04 12:00:54 1707048054 994.7480 2024-02-04 12:00:08 1707048008 994.7010 2024-02-04 11:59:21 1707047961 994.7280 2024-02-04 11:58:34 1707047914 994.7600 2024-02-04 11:57:47 1707047867 994.7830 2024-02-04 11:57:00 1707047820 994.7610 2024-02-04 11:56:13 1707047773 994.7470 2024-02-04 11:55:27 1707047727 994.8130 2024-02-04 11:54:40 1707047680 994.8610 2024-02-04 11:53:53 1707047633 994.8740 2024-02-04 11:53:06 1707047586 994.9030 2024-02-04 11:52:19 1707047539 994.9340 2024-02-04 11:51:33 1707047493 994.9470 2024-02-04 11:50:46 1707047446 994.9680 2024-02-04 11:49:59 1707047399 994.9440 2024-02-04 11:49:12 1707047352 994.8520 2024-02-04 11:48:25 1707047305 994.7110 2024-02-04 11:47:38 1707047258 994.6470 2024-02-04 11:46:52 1707047212 994.6160 2024-02-04 11:46:05 1707047165 994.7070 2024-02-04 11:45:18 1707047118 994.8440 2024-02-04 11:44:31 1707047071 995.0310 2024-02-04 11:43:44 1707047024 995.2450 2024-02-04 11:42:57 1707046977 995.3040 2024-02-04 11:42:11 1707046931 995.2820 2024-02-04 11:41:24 1707046884 995.1460 2024-02-04 11:40:37 1707046837 995.1040 2024-02-04 11:39:50 1707046790 995.1120 2024-02-04 11:39:03 1707046743 995.1830 2024-02-04 11:38:17 1707046697 995.2830 2024-02-04 11:37:30 1707046650 995.3540 2024-02-04 11:36:43 1707046603 995.4270 2024-02-04 11:35:56 1707046556 995.4700 2024-02-04 11:35:09 1707046509 995.4930 2024-02-04 11:34:22 1707046462 995.4970 2024-02-04 11:33:36 1707046416 995.5060 2024-02-04 11:32:49 1707046369 995.5130 2024-02-04 11:32:02 1707046322 995.4790 2024-02-04 11:31:14 1707046274 995.4330 2024-02-04 11:30:27 1707046227 995.3770 2024-02-04 11:29:40 1707046180 995.4020 2024-02-04 11:28:54 1707046134 995.4690 2024-02-04 11:28:07 1707046087 995.5470 2024-02-04 11:27:20 1707046040 995.5500 2024-02-04 11:26:33 1707045993 995.5360 2024-02-04 11:25:46 1707045946 995.5360 2024-02-04 11:25:00 1707045900 995.5370 2024-02-04 11:24:13 1707045853 995.5200 2024-02-04 11:23:26 1707045806 995.4920 2024-02-04 11:22:39 1707045759 995.5000 2024-02-04 11:21:52 1707045712 995.5140 2024-02-04 11:21:06 1707045666 995.5260 2024-02-04 11:20:19 1707045619 995.5350 2024-02-04 11:19:32 1707045572 995.5330 2024-02-04 11:18:45 1707045525 995.5410 2024-02-04 11:17:58 1707045478 995.5600 2024-02-04 11:17:11 1707045431 995.5850 2024-02-04 11:16:25 1707045385 995.6210 2024-02-04 11:15:38 1707045338 995.6270 2024-02-04 11:14:51 1707045291 995.6190 2024-02-04 11:14:04 1707045244 995.6190 2024-02-04 11:13:17 1707045197 995.6020 2024-02-04 11:12:30 1707045150 995.5690 2024-02-04 11:11:44 1707045104 995.5320 2024-02-04 11:10:57 1707045057 995.5360 2024-02-04 11:10:10 1707045010 995.5600 2024-02-04 11:09:23 1707044963 995.5920 2024-02-04 11:08:36 1707044916 995.6100 2024-02-04 11:07:50 1707044870 995.6260 2024-02-04 11:07:03 1707044823 995.6190 2024-02-04 11:06:16 1707044776 995.6010 2024-02-04 11:05:29 1707044729 995.5920 2024-02-04 11:04:42 1707044682 995.6020 2024-02-04 11:03:55 1707044635 995.6230 2024-02-04 11:03:09 1707044589 995.6550 2024-02-04 11:02:22 1707044542 995.6990 2024-02-04 11:01:35 1707044495 995.6940 2024-02-04 11:00:48 1707044448 995.6810 2024-02-04 11:00:01 1707044401 995.6840 2024-02-04 10:59:14 1707044354 995.7030 2024-02-04 10:58:28 1707044308 995.7250 2024-02-04 10:57:41 1707044261 995.7540 2024-02-04 10:56:54 1707044214 995.7780 2024-02-04 10:56:07 1707044167 995.8320 2024-02-04 10:55:20 1707044120 995.8820 2024-02-04 10:54:34 1707044074 995.9450 2024-02-04 10:53:47 1707044027 996.0510 2024-02-04 10:53:00 1707043980 996.1110 2024-02-04 10:52:13 1707043933 996.1650 2024-02-04 10:51:26 1707043886 996.2190 2024-02-04 10:50:39 1707043839 996.2380 2024-02-04 10:49:53 1707043793 996.2320 2024-02-04 10:49:06 1707043746 996.1740 2024-02-04 10:48:19 1707043699 996.1030 2024-02-04 10:47:32 1707043652 996.0260 2024-02-04 10:46:45 1707043605 995.9310 2024-02-04 10:45:59 1707043559 995.8760 2024-02-04 10:45:12 1707043512 995.8180 2024-02-04 10:44:25 1707043465 995.7270 2024-02-04 10:43:38 1707043418 995.6730 2024-02-04 10:42:51 1707043371 995.6220 2024-02-04 10:42:05 1707043325 995.5590 2024-02-04 10:41:18 1707043278 995.5120 2024-02-04 10:40:31 1707043231 995.4600 2024-02-04 10:39:44 1707043184 995.3450 2024-02-04 10:38:57 1707043137 995.2430 2024-02-04 10:38:11 1707043091 995.1400 2024-02-04 10:37:24 1707043044 995.0190 2024-02-04 10:36:37 1707042997 994.9760 2024-02-04 10:35:50 1707042950 994.9730 2024-02-04 10:35:03 1707042903 995.0390 2024-02-04 10:34:16 1707042856 995.0930 2024-02-04 10:33:30 1707042810 995.1240 2024-02-04 10:32:43 1707042763 995.1350 2024-02-04 10:31:56 1707042716 995.6990 2024-02-04 10:31:09 1707042669 995.6990 2024-02-04 10:30:22 1707042622 995.6990 2024-02-04 10:29:35 1707042575 995.6990 2024-02-04 10:28:49 1707042529 995.6990 2024-02-04 10:28:02 1707042482 995.6990 2024-02-04 10:27:15 1707042435 995.6990 2024-02-04 10:26:28 1707042388 995.6990 2024-02-04 10:25:41 1707042341 995.6990 2024-02-04 10:24:54 1707042294 995.6990 2024-02-04 10:24:08 1707042248 995.6990 2024-02-04 10:23:21 1707042201 995.6990 2024-02-04 10:22:34 1707042154 995.6990 2024-02-04 10:21:47 1707042107 995.6990 2024-02-04 10:21:00 1707042060 995.6990 2024-02-04 10:20:13 1707042013 995.6990 2024-02-04 10:19:27 1707041967 995.6990 2024-02-04 10:18:40 1707041920 995.6990 2024-02-04 10:17:53 1707041873 995.6990 2024-02-04 10:17:06 1707041826 995.6990 2024-02-04 10:16:19 1707041779 995.6990 2024-02-04 10:15:33 1707041733 995.7000 2024-02-04 10:14:46 1707041686 995.7030 2024-02-04 10:13:59 1707041639 995.7090 2024-02-04 10:13:12 1707041592 995.7190 2024-02-04 10:12:25 1707041545 995.9920 2024-02-04 10:11:38 1707041498 995.9920 2024-02-04 10:10:52 1707041452 995.9920 2024-02-04 10:10:05 1707041405 995.9920 2024-02-04 10:09:18 1707041358 995.9920 2024-02-04 10:08:31 1707041311 995.9920 2024-02-04 10:07:44 1707041264 995.9920 2024-02-04 10:06:58 1707041218 995.9920 2024-02-04 10:06:11 1707041171 995.9920 2024-02-04 10:05:24 1707041124 995.9920 2024-02-04 10:04:37 1707041077 995.9920 2024-02-04 10:03:50 1707041030 995.9920 2024-02-04 10:03:04 1707040984 995.9920 2024-02-04 10:02:17 1707040937 995.9920 2024-02-04 10:01:30 1707040890 995.9920 2024-02-04 10:00:43 1707040843 995.9920 2024-02-04 09:59:56 1707040796 995.9920 2024-02-04 09:59:09 1707040749 995.9920 2024-02-04 09:58:23 1707040703 995.9920 2024-02-04 09:57:36 1707040656 995.9920 2024-02-04 09:56:49 1707040609 995.9920 2024-02-04 09:56:02 1707040562 995.9920 2024-02-04 09:55:15 1707040515 995.9920 2024-02-04 09:54:29 1707040469 995.9920 2024-02-04 09:53:42 1707040422 995.9920 2024-02-04 09:52:55 1707040375 995.9920 2024-02-04 09:52:08 1707040328 995.9920 2024-02-04 09:51:21 1707040281 995.9920 2024-02-04 09:50:34 1707040234 995.9920 2024-02-04 09:49:48 1707040188 995.9920 2024-02-04 09:49:01 1707040141 995.9920 2024-02-04 09:48:14 1707040094 995.9920 2024-02-04 09:47:27 1707040047 995.9920 2024-02-04 09:46:40 1707040000 995.9920 2024-02-04 09:45:53 1707039953 995.9920 2024-02-04 09:45:07 1707039907 995.9920 2024-02-04 09:44:20 1707039860 995.9920 2024-02-04 09:43:33 1707039813 995.9920 2024-02-04 09:42:46 1707039766 995.9920 2024-02-04 09:41:59 1707039719 995.9920 2024-02-04 09:41:13 1707039673 995.9920 2024-02-04 09:40:26 1707039626 995.9920 2024-02-04 09:39:39 1707039579 995.9920 2024-02-04 09:38:52 1707039532 995.9920 2024-02-04 09:38:05 1707039485 995.9920 2024-02-04 09:37:18 1707039438 995.9920 2024-02-04 09:36:32 1707039392 995.9920 2024-02-04 09:35:45 1707039345 995.9920 2024-02-04 09:34:58 1707039298 995.9920 2024-02-04 09:34:11 1707039251 995.9920 2024-02-04 09:33:24 1707039204 995.9920 2024-02-04 09:32:38 1707039158 995.9920 2024-02-04 09:31:51 1707039111 995.9920 2024-02-04 09:31:04 1707039064 995.9920 2024-02-04 09:30:17 1707039017 995.9920 2024-02-04 09:29:30 1707038970 995.9920 2024-02-04 09:28:44 1707038924 995.9920 2024-02-04 09:27:57 1707038877 995.9920 2024-02-04 09:27:10 1707038830 995.9920 2024-02-04 09:26:23 1707038783 995.9920 2024-02-04 09:25:36 1707038736 995.9920 2024-02-04 09:24:49 1707038689 995.9920 2024-02-04 09:24:03 1707038643 995.9920 2024-02-04 09:23:16 1707038596 995.9920 2024-02-04 09:22:29 1707038549 995.9920 2024-02-04 09:21:42 1707038502 995.9920 2024-02-04 09:20:55 1707038455 995.9920 2024-02-04 09:20:09 1707038409 995.9920 2024-02-04 09:19:22 1707038362 995.9920 2024-02-04 09:18:35 1707038315 995.9920 2024-02-04 09:17:48 1707038268 995.9920 2024-02-04 09:17:01 1707038221 995.9920 2024-02-04 09:16:14 1707038174 995.9920 2024-02-04 09:15:28 1707038128 995.9920 2024-02-04 09:14:41 1707038081 995.9920 2024-02-04 09:13:54 1707038034 995.9920 2024-02-04 09:13:07 1707037987 995.9920 2024-02-04 09:12:20 1707037940 995.9920 2024-02-04 09:11:33 1707037893 995.9920 2024-02-04 09:10:47 1707037847 995.9920 2024-02-04 09:10:00 1707037800 995.9920 2024-02-04 09:09:13 1707037753 995.9920 2024-02-04 09:08:26 1707037706 995.9920 2024-02-04 09:07:39 1707037659 995.9920 2024-02-04 09:06:53 1707037613 995.9920 2024-02-04 09:06:06 1707037566 995.9920 2024-02-04 09:05:19 1707037519 995.9920 2024-02-04 09:04:32 1707037472 995.9920 2024-02-04 09:03:45 1707037425 995.9920 2024-02-04 09:02:59 1707037379 995.9920 2024-02-04 09:02:12 1707037332 995.9920 2024-02-04 09:01:25 1707037285 995.9920 2024-02-04 09:00:38 1707037238 995.9920 2024-02-04 08:59:51 1707037191 995.9920 2024-02-04 08:59:04 1707037144 995.9920 2024-02-04 08:58:18 1707037098 995.9920 2024-02-04 08:57:31 1707037051 995.9920 2024-02-04 08:56:44 1707037004 995.9920 2024-02-04 08:55:57 1707036957 995.9920 2024-02-04 08:55:10 1707036910 995.9920 2024-02-04 08:54:24 1707036864 995.9920 2024-02-04 08:53:36 1707036816 995.9920 2024-02-04 08:52:48 1707036768 995.9920 2024-02-04 08:52:00 1707036720 995.9920 2024-02-04 08:51:12 1707036672 995.9920 2024-02-04 08:50:25 1707036625 995.9920 2024-02-04 08:49:37 1707036577 995.9920 2024-02-04 08:48:50 1707036530 995.9920 2024-02-04 08:48:02 1707036482 995.9920 2024-02-04 08:47:14 1707036434 995.9920 2024-02-04 08:46:26 1707036386 995.9920 2024-02-04 08:45:38 1707036338 995.9920 2024-02-04 08:44:51 1707036291 995.9920 2024-02-04 08:44:03 1707036243 995.9920 2024-02-04 08:43:15 1707036195 995.9920 2024-02-04 08:42:28 1707036148 995.9920 2024-02-04 08:41:41 1707036101 995.9920 2024-02-04 08:40:53 1707036053 995.9920 2024-02-04 08:40:05 1707036005 995.9920 2024-02-04 08:39:17 1707035957 995.9920 2024-02-04 08:38:29 1707035909 995.9920 2024-02-04 08:37:42 1707035862 995.9920 2024-02-04 08:36:54 1707035814 995.9920 2024-02-04 08:36:07 1707035767 995.9920 2024-02-04 08:35:20 1707035720 995.9920 2024-02-04 08:34:32 1707035672 995.9920 2024-02-04 08:33:44 1707035624 995.9920 2024-02-04 08:32:56 1707035576 995.9920 2024-02-04 08:32:08 1707035528 995.9920 2024-02-04 08:31:21 1707035481 995.9920 2024-02-04 08:30:33 1707035433 995.9920 2024-02-04 08:29:46 1707035386 995.9920 2024-02-04 08:28:58 1707035338 995.9920 2024-02-04 08:28:10 1707035290 995.9920 2024-02-04 08:27:23 1707035243 995.9920 2024-02-04 08:26:35 1707035195 995.9920 2024-02-04 08:25:47 1707035147 995.9920 2024-02-04 08:24:59 1707035099 995.9920 2024-02-04 08:24:12 1707035052 995.9920 2024-02-04 08:23:24 1707035004 995.9920 2024-02-04 08:22:36 1707034956 995.9920 2024-02-04 08:21:48 1707034908 995.9920 2024-02-04 08:21:00 1707034860 995.9920 2024-02-04 08:20:12 1707034812 995.9920 2024-02-04 08:19:25 1707034765 995.9920 2024-02-04 08:18:37 1707034717 995.9920 2024-02-04 08:17:49 1707034669 995.9920 2024-02-04 08:17:01 1707034621 995.9920 2024-02-04 08:16:13 1707034573 995.9920 2024-02-04 08:15:26 1707034526 995.9920 2024-02-04 08:14:38 1707034478 995.9920 2024-02-04 08:13:50 1707034430 995.9920 2024-02-04 08:13:03 1707034383 995.9920 2024-02-04 08:12:15 1707034335 995.9920 2024-02-04 08:11:27 1707034287 995.9920 2024-02-04 08:10:40 1707034240 995.9920 2024-02-04 08:09:52 1707034192 995.9920 2024-02-04 08:09:04 1707034144 995.9920 2024-02-04 08:08:17 1707034097 995.9920 2024-02-04 08:07:29 1707034049 995.9920 2024-02-04 08:06:41 1707034001 995.9920 2024-02-04 08:05:53 1707033953 995.9920 2024-02-04 08:05:05 1707033905 995.9920 2024-02-04 08:04:18 1707033858 995.9920 2024-02-04 08:03:30 1707033810 995.9920 2024-02-04 08:02:41 1707033761 995.9920 2024-02-04 08:01:54 1707033714 995.9920 2024-02-04 08:01:06 1707033666 995.9920 2024-02-04 08:00:19 1707033619 995.9920 2024-02-04 07:59:31 1707033571 995.9920 2024-02-04 07:58:43 1707033523 995.9920 2024-02-04 07:57:55 1707033475 995.9920 2024-02-04 07:57:08 1707033428 996.0260 2024-02-04 07:56:20 1707033380 996.0310 2024-02-04 07:55:32 1707033332 996.0210 2024-02-04 07:54:44 1707033284 995.9850 2024-02-04 07:53:56 1707033236 995.9850 2024-02-04 07:53:09 1707033189 995.9850 2024-02-04 07:52:21 1707033141 996.0280 2024-02-04 07:51:34 1707033094 996.0280 2024-02-04 07:50:46 1707033046 996.0280 2024-02-04 07:49:58 1707032998 996.0280 2024-02-04 07:49:11 1707032951 996.0280 2024-02-04 07:48:23 1707032903 996.0280 2024-02-04 07:47:36 1707032856 996.0180 2024-02-04 07:46:49 1707032809 996.0280 2024-02-04 07:46:01 1707032761 996.0230 2024-02-04 07:45:13 1707032713 996.0230 2024-02-04 07:44:25 1707032665 996.0230 2024-02-04 07:43:37 1707032617 996.0040 2024-02-04 07:42:50 1707032570 995.9610 2024-02-04 07:42:03 1707032523 995.9450 2024-02-04 07:41:15 1707032475 995.9450 2024-02-04 07:40:27 1707032427 995.9330 2024-02-04 07:39:39 1707032379 995.9030 2024-02-04 07:38:51 1707032331 995.9120 2024-02-04 07:38:04 1707032284 995.8890 2024-02-04 07:37:16 1707032236 995.9020 2024-02-04 07:36:28 1707032188 995.9110 2024-02-04 07:35:40 1707032140 995.8760 2024-02-04 07:34:52 1707032092 995.8600 2024-02-04 07:34:05 1707032045 995.8150 2024-02-04 07:33:17 1707031997 995.7940 2024-02-04 07:32:29 1707031949 995.7910 2024-02-04 07:31:41 1707031901 995.7330 2024-02-04 07:30:54 1707031854 995.7710 2024-02-04 07:30:07 1707031807 995.7800 2024-02-04 07:29:19 1707031759 995.8150 2024-02-04 07:28:31 1707031711 995.8660 2024-02-04 07:27:43 1707031663 995.9120 2024-02-04 07:26:56 1707031616 995.8940 2024-02-04 07:26:08 1707031568 995.8960 2024-02-04 07:25:21 1707031521 995.9490 2024-02-04 07:24:33 1707031473 995.9370 2024-02-04 07:23:45 1707031425 995.9690 2024-02-04 07:22:57 1707031377 995.9890 2024-02-04 07:22:10 1707031330 996.0220 2024-02-04 07:21:22 1707031282 995.9970 2024-02-04 07:20:34 1707031234 996.0010 2024-02-04 07:19:47 1707031187 996.0360 2024-02-04 07:18:59 1707031139 996.1120 2024-02-04 07:18:12 1707031092 996.1310 2024-02-04 07:17:24 1707031044 996.1530 2024-02-04 07:16:36 1707030996 996.1550 2024-02-04 07:15:48 1707030948 996.1640 2024-02-04 07:15:01 1707030901 996.1550 2024-02-04 07:14:14 1707030854 996.0980 2024-02-04 07:13:26 1707030806 996.1130 2024-02-04 07:12:38 1707030758 996.0830 2024-02-04 07:11:50 1707030710 996.0670 2024-02-04 07:11:02 1707030662 996.1080 2024-02-04 07:10:15 1707030615 996.1360 2024-02-04 07:09:27 1707030567 996.1090 2024-02-04 07:08:39 1707030519 996.2140 2024-02-04 07:07:51 1707030471 996.1960 2024-02-04 07:07:04 1707030424 996.1920 2024-02-04 07:06:16 1707030376 996.2140 2024-02-04 07:05:28 1707030328 996.2070 2024-02-04 07:04:40 1707030280 996.2470 2024-02-04 07:03:53 1707030233 996.3110 2024-02-04 07:03:06 1707030186 996.3210 2024-02-04 07:02:18 1707030138 996.3640 2024-02-04 07:01:30 1707030090 996.3980 2024-02-04 07:00:42 1707030042 996.3740 2024-02-04 06:59:54 1707029994 996.4280 2024-02-04 06:59:08 1707029948 996.4530 2024-02-04 06:58:20 1707029900 996.4220 2024-02-04 06:57:32 1707029852 996.3970 2024-02-04 06:56:44 1707029804 996.4210 2024-02-04 06:55:56 1707029756 996.2930 2024-02-04 06:55:09 1707029709 996.3050 2024-02-04 06:54:21 1707029661 996.3380 2024-02-04 06:53:33 1707029613 996.2950 2024-02-04 06:52:46 1707029566 996.2980 2024-02-04 06:51:58 1707029518 996.2840 2024-02-04 06:51:10 1707029470 996.2760 2024-02-04 06:50:23 1707029423 996.3030 2024-02-04 06:49:35 1707029375 996.3240 2024-02-04 06:48:48 1707029328 996.2680 2024-02-04 06:48:00 1707029280 996.3350 2024-02-04 06:47:12 1707029232 996.3550 2024-02-04 06:46:24 1707029184 996.4000 2024-02-04 06:45:37 1707029137 996.4250 2024-02-04 06:44:50 1707029090 996.3970 2024-02-04 06:44:02 1707029042 996.4140 2024-02-04 06:43:14 1707028994 996.4200 2024-02-04 06:42:26 1707028946 996.3790 2024-02-04 06:41:39 1707028899 996.3620 2024-02-04 06:40:51 1707028851 996.3920 2024-02-04 06:40:03 1707028803 996.3910 2024-02-04 06:39:15 1707028755 996.3910 2024-02-04 06:38:27 1707028707 996.4080 2024-02-04 06:37:40 1707028660 996.4100 2024-02-04 06:36:52 1707028612 996.4060 2024-02-04 06:36:04 1707028564 996.3950 2024-02-04 06:35:16 1707028516 996.3610 2024-02-04 06:34:29 1707028469 996.3330 2024-02-04 06:33:41 1707028421 996.2940 2024-02-04 06:32:54 1707028374 996.2290 2024-02-04 06:32:06 1707028326 996.2160 2024-02-04 06:31:18 1707028278 996.1610 2024-02-04 06:30:30 1707028230 996.1560 2024-02-04 06:29:42 1707028182 996.1310 2024-02-04 06:28:55 1707028135 996.1430 2024-02-04 06:28:07 1707028087 996.0890 2024-02-04 06:27:20 1707028040 996.1310 2024-02-04 06:26:33 1707027993 996.1410 2024-02-04 06:25:46 1707027946 996.1460 2024-02-04 06:24:57 1707027897 996.1130 2024-02-04 06:24:10 1707027850 996.0740 2024-02-04 06:23:22 1707027802 996.0410 2024-02-04 06:22:34 1707027754 996.0460 2024-02-04 06:21:46 1707027706 996.0390 2024-02-04 06:20:58 1707027658 996.1060 2024-02-04 06:20:11 1707027611 996.1190 2024-02-04 06:19:23 1707027563 996.1270 2024-02-04 06:18:35 1707027515 996.1280 2024-02-04 06:17:47 1707027467 996.1580 2024-02-04 06:17:00 1707027420 996.2180 2024-02-04 06:16:13 1707027373 996.2140 2024-02-04 06:15:25 1707027325 996.2460 2024-02-04 06:14:37 1707027277 996.2810 2024-02-04 06:13:49 1707027229 996.2830 2024-02-04 06:13:02 1707027182 996.2990 2024-02-04 06:12:14 1707027134 996.3280 2024-02-04 06:11:26 1707027086 996.3510 2024-02-04 06:10:38 1707027038 996.4150 2024-02-04 06:09:50 1707026990 996.4280 2024-02-04 06:09:02 1707026942 996.4670 2024-02-04 06:08:15 1707026895 996.4810 2024-02-04 06:07:27 1707026847 996.5090 2024-02-04 06:06:40 1707026800 996.4470 2024-02-04 06:05:54 1707026754 996.4000 2024-02-04 06:05:07 1707026707 996.3730 2024-02-04 06:04:20 1707026660 996.3420 2024-02-04 06:03:33 1707026613 996.3460 2024-02-04 06:02:46 1707026566 996.3810 2024-02-04 06:02:00 1707026520 996.4490 2024-02-04 06:01:13 1707026473 996.4710 2024-02-04 06:00:26 1707026426 996.4890 2024-02-04 05:59:39 1707026379 996.4780 2024-02-04 05:58:52 1707026332 996.4740 2024-02-04 05:58:05 1707026285 996.5140 2024-02-04 05:57:19 1707026239 996.5920 2024-02-04 05:56:32 1707026192 996.6100 2024-02-04 05:55:45 1707026145 996.5610 2024-02-04 05:54:58 1707026098 996.5720 2024-02-04 05:54:11 1707026051 996.5310 2024-02-04 05:53:25 1707026005 996.5740 2024-02-04 05:52:38 1707025958 996.5570 2024-02-04 05:51:51 1707025911 996.5920 2024-02-04 05:51:04 1707025864 996.6100 2024-02-04 05:50:18 1707025818 996.5970 2024-02-04 05:49:31 1707025771 996.6490 2024-02-04 05:48:44 1707025724 996.6370 2024-02-04 05:47:57 1707025677 996.6920 2024-02-04 05:47:10 1707025630 996.6730 2024-02-04 05:46:23 1707025583 996.6720 2024-02-04 05:45:37 1707025537 996.6190 2024-02-04 05:44:50 1707025490 996.5680 2024-02-04 05:44:03 1707025443 996.5870 2024-02-04 05:43:15 1707025395 996.5880 2024-02-04 05:42:27 1707025347 996.5730 2024-02-04 05:41:40 1707025300 996.5660 2024-02-04 05:40:53 1707025253 996.6260 2024-02-04 05:40:05 1707025205 996.6430 2024-02-04 05:39:17 1707025157 996.6770 2024-02-04 05:38:29 1707025109 996.7050 2024-02-04 05:37:41 1707025061 996.7100 2024-02-04 05:36:54 1707025014 996.7100 2024-02-04 05:36:06 1707024966 996.7110 2024-02-04 05:35:18 1707024918 996.6540 2024-02-04 05:34:30 1707024870 996.6220 2024-02-04 05:33:43 1707024823 996.6030 2024-02-04 05:32:55 1707024775 996.6230 2024-02-04 05:32:07 1707024727 996.6600 2024-02-04 05:31:20 1707024680 996.6990 2024-02-04 05:30:32 1707024632 996.7950 2024-02-04 05:29:45 1707024585 996.7810 2024-02-04 05:28:57 1707024537 996.8140 2024-02-04 05:28:10 1707024490 996.7840 2024-02-04 05:27:22 1707024442 996.7440 2024-02-04 05:26:34 1707024394 996.7250 2024-02-04 05:25:46 1707024346 996.6950 2024-02-04 05:24:59 1707024299 996.6470 2024-02-04 05:24:11 1707024251 996.6450 2024-02-04 05:23:23 1707024203 996.6620 2024-02-04 05:22:35 1707024155 996.7770 2024-02-04 05:21:47 1707024107 996.8530 2024-02-04 05:21:00 1707024060 996.9350 2024-02-04 05:20:13 1707024013 996.9890 2024-02-04 05:19:25 1707023965 996.9950 2024-02-04 05:18:37 1707023917 996.9730 2024-02-04 05:17:49 1707023869 996.9360 2024-02-04 05:17:01 1707023821 996.9380 2024-02-04 05:16:13 1707023773 996.9480 2024-02-04 05:15:25 1707023725 996.9430 2024-02-04 05:14:38 1707023678 996.9680 2024-02-04 05:13:50 1707023630 996.8790 2024-02-04 05:13:02 1707023582 996.7890 2024-02-04 05:12:14 1707023534 996.8310 2024-02-04 05:11:26 1707023486 996.8000 2024-02-04 05:10:39 1707023439 996.8350 2024-02-04 05:09:51 1707023391 996.8540 2024-02-04 05:09:03 1707023343 996.8800 2024-02-04 05:08:15 1707023295 996.8730 2024-02-04 05:07:27 1707023247 996.9320 2024-02-04 05:06:40 1707023200 996.9400 2024-02-04 05:05:52 1707023152 996.9090 2024-02-04 05:05:05 1707023105 996.9170 2024-02-04 05:04:17 1707023057 996.8810 2024-02-04 05:03:29 1707023009 996.8600 2024-02-04 05:02:41 1707022961 996.8270 2024-02-04 05:01:53 1707022913 996.8660 2024-02-04 05:01:06 1707022866 996.9090 2024-02-04 05:00:18 1707022818 996.9700 2024-02-04 04:59:30 1707022770 997.0020 2024-02-04 04:58:43 1707022723 997.0400 2024-02-04 04:57:55 1707022675 997.0650 2024-02-04 04:57:07 1707022627 997.0620 2024-02-04 04:56:20 1707022580 997.0020 2024-02-04 04:55:32 1707022532 996.9310 2024-02-04 04:54:45 1707022485 996.8820 2024-02-04 04:53:57 1707022437 996.9120 2024-02-04 04:53:09 1707022389 996.9900 2024-02-04 04:52:21 1707022341 997.1410 2024-02-04 04:51:33 1707022293 997.1860 2024-02-04 04:50:46 1707022246 997.2210 2024-02-04 04:49:58 1707022198 997.2370 2024-02-04 04:49:10 1707022150 997.1940 2024-02-04 04:48:22 1707022102 997.1580 2024-02-04 04:47:35 1707022055 997.1290 2024-02-04 04:46:47 1707022007 997.1460 2024-02-04 04:45:59 1707021959 997.1700 2024-02-04 04:45:11 1707021911 997.1330 2024-02-04 04:44:23 1707021863 997.1010 2024-02-04 04:43:36 1707021816 997.0400 2024-02-04 04:42:49 1707021769 996.9950 2024-02-04 04:42:01 1707021721 996.9720 2024-02-04 04:41:13 1707021673 996.9530 2024-02-04 04:40:25 1707021625 996.9580 2024-02-04 04:39:38 1707021578 997.0350 2024-02-04 04:38:51 1707021531 997.0660 2024-02-04 04:38:03 1707021483 997.1090 2024-02-04 04:37:15 1707021435 997.1630 2024-02-04 04:36:27 1707021387 997.1650 2024-02-04 04:35:39 1707021339 997.1350 2024-02-04 04:34:52 1707021292 997.1270 2024-02-04 04:34:04 1707021244 997.0990 2024-02-04 04:33:16 1707021196 997.0620 2024-02-04 04:32:28 1707021148 997.0430 2024-02-04 04:31:41 1707021101 997.0680 2024-02-04 04:30:53 1707021053 997.0780 2024-02-04 04:30:05 1707021005 997.0670 2024-02-04 04:29:17 1707020957 997.0590 2024-02-04 04:28:29 1707020909 997.0940 2024-02-04 04:27:42 1707020862 997.1100 2024-02-04 04:26:54 1707020814 997.1620 2024-02-04 04:26:06 1707020766 997.1930 2024-02-04 04:25:19 1707020719 997.1770 2024-02-04 04:24:31 1707020671 997.2070 2024-02-04 04:23:43 1707020623 997.2290 2024-02-04 04:22:56 1707020576 997.2450 2024-02-04 04:22:08 1707020528 997.2630 2024-02-04 04:21:20 1707020480 997.2240 2024-02-04 04:20:33 1707020433 997.2080 2024-02-04 04:19:45 1707020385 997.2070 2024-02-04 04:18:57 1707020337 997.1340 2024-02-04 04:18:10 1707020290 997.1060 2024-02-04 04:17:22 1707020242 997.0850 2024-02-04 04:16:34 1707020194 997.0520 2024-02-04 04:15:46 1707020146 997.0950 2024-02-04 04:14:59 1707020099 997.1440 2024-02-04 04:14:11 1707020051 997.1580 2024-02-04 04:13:24 1707020004 997.1400 2024-02-04 04:12:36 1707019956 997.1530 2024-02-04 04:11:48 1707019908 997.1510 2024-02-04 04:11:01 1707019861 997.2220 2024-02-04 04:10:13 1707019813 997.2800 2024-02-04 04:09:26 1707019766 997.3560 2024-02-04 04:08:38 1707019718 997.3940 2024-02-04 04:07:50 1707019670 997.4010 2024-02-04 04:07:03 1707019623 997.4240 2024-02-04 04:06:15 1707019575 997.4080 2024-02-04 04:05:27 1707019527 997.3930 2024-02-04 04:04:40 1707019480 997.3770 2024-02-04 04:03:52 1707019432 997.3800 2024-02-04 04:03:05 1707019385 997.3540 2024-02-04 04:02:17 1707019337 997.3480 2024-02-04 04:01:29 1707019289 997.3150 2024-02-04 04:00:41 1707019241 997.3120 2024-02-04 03:59:54 1707019194 997.3620 2024-02-04 03:59:06 1707019146 997.3620 2024-02-04 03:58:19 1707019099 997.3650 2024-02-04 03:57:31 1707019051 997.3450 2024-02-04 03:56:43 1707019003 997.3580 2024-02-04 03:55:55 1707018955 997.3380 2024-02-04 03:55:07 1707018907 997.3060 2024-02-04 03:54:20 1707018860 997.3010 2024-02-04 03:53:33 1707018813 997.2950 2024-02-04 03:52:45 1707018765 997.2910 2024-02-04 03:51:57 1707018717 997.3150 2024-02-04 03:51:09 1707018669 997.3490 2024-02-04 03:50:22 1707018622 997.3580 2024-02-04 03:49:34 1707018574 997.3860 2024-02-04 03:48:46 1707018526 997.3640 2024-02-04 03:47:59 1707018479 997.3270 2024-02-04 03:47:11 1707018431 997.2590 2024-02-04 03:46:23 1707018383 997.2330 2024-02-04 03:45:35 1707018335 997.1620 2024-02-04 03:44:47 1707018287 997.1230 2024-02-04 03:44:00 1707018240 997.1270 2024-02-04 03:43:12 1707018192 997.1440 2024-02-04 03:42:25 1707018145 997.1690 2024-02-04 03:41:37 1707018097 997.1780 2024-02-04 03:40:49 1707018049 997.1700 2024-02-04 03:40:02 1707018002 997.1650 2024-02-04 03:39:14 1707017954 997.2320 2024-02-04 03:38:26 1707017906 997.2520 2024-02-04 03:37:38 1707017858 997.2980 2024-02-04 03:36:51 1707017811 997.2930 2024-02-04 03:36:03 1707017763 997.2830 2024-02-04 03:35:15 1707017715 997.2280 2024-02-04 03:34:27 1707017667 997.1840 2024-02-04 03:33:39 1707017619 997.1510 2024-02-04 03:32:52 1707017572 997.1200 2024-02-04 03:32:04 1707017524 997.0980 2024-02-04 03:31:16 1707017476 997.0890 2024-02-04 03:30:29 1707017429 997.0790 2024-02-04 03:29:41 1707017381 997.1010 2024-02-04 03:28:53 1707017333 997.1760 2024-02-04 03:28:05 1707017285 997.2410 2024-02-04 03:27:18 1707017238 997.3260 2024-02-04 03:26:31 1707017191 997.3510 2024-02-04 03:25:43 1707017143 997.4000 2024-02-04 03:24:55 1707017095 997.4390 2024-02-04 03:24:07 1707017047 997.4480 2024-02-04 03:23:20 1707017000 997.3690 2024-02-04 03:22:32 1707016952 997.3420 2024-02-04 03:21:45 1707016905 997.2930 2024-02-04 03:20:57 1707016857 997.2650 2024-02-04 03:20:09 1707016809 997.2830 2024-02-04 03:19:22 1707016762 997.3150 2024-02-04 03:18:34 1707016714 997.3650 2024-02-04 03:17:46 1707016666 997.3830 2024-02-04 03:16:58 1707016618 997.4310 2024-02-04 03:16:10 1707016570 997.4410 2024-02-04 03:15:23 1707016523 997.4860 2024-02-04 03:14:35 1707016475 997.5600 2024-02-04 03:13:47 1707016427 997.5520 2024-02-04 03:13:00 1707016380 997.5240 2024-02-04 03:12:12 1707016332 997.4720 2024-02-04 03:11:24 1707016284 997.4200 2024-02-04 03:10:37 1707016237 997.3890 2024-02-04 03:09:49 1707016189 997.4290 2024-02-04 03:09:01 1707016141 997.4550 2024-02-04 03:08:13 1707016093 997.4910 2024-02-04 03:07:26 1707016046 997.4910 2024-02-04 03:06:38 1707015998 997.4760 2024-02-04 03:05:51 1707015951 997.4660 2024-02-04 03:05:03 1707015903 997.4990 2024-02-04 03:04:15 1707015855 997.4690 2024-02-04 03:03:27 1707015807 997.4580 2024-02-04 03:02:40 1707015760 997.3370 2024-02-04 03:01:52 1707015712 997.3470 2024-02-04 03:01:05 1707015665 997.3730 2024-02-04 03:00:17 1707015617 997.3660 2024-02-04 02:59:29 1707015569 997.3580 2024-02-04 02:58:42 1707015522 997.3690 2024-02-04 02:57:54 1707015474 997.4190 2024-02-04 02:57:07 1707015427 997.4110 2024-02-04 02:56:20 1707015380 997.3730 2024-02-04 02:55:33 1707015333 997.2740 2024-02-04 02:54:47 1707015287 997.3310 2024-02-04 02:54:00 1707015240 997.3900 2024-02-04 02:53:13 1707015193 997.4440 2024-02-04 02:52:25 1707015145 997.4770 2024-02-04 02:51:37 1707015097 997.4770 2024-02-04 02:50:50 1707015050 997.4360 2024-02-04 02:50:02 1707015002 997.4140 2024-02-04 02:49:14 1707014954 997.3650 2024-02-04 02:48:26 1707014906 997.3380 2024-02-04 02:47:38 1707014858 997.3610 2024-02-04 02:46:51 1707014811 997.3100 2024-02-04 02:46:03 1707014763 997.3240 2024-02-04 02:45:15 1707014715 997.3800 2024-02-04 02:44:27 1707014667 997.4060 2024-02-04 02:43:40 1707014620 997.4050 2024-02-04 02:42:52 1707014572 997.3920 2024-02-04 02:42:05 1707014525 997.3900 2024-02-04 02:41:17 1707014477 997.3660 2024-02-04 02:40:29 1707014429 997.3530 2024-02-04 02:39:41 1707014381 997.3680 2024-02-04 02:38:54 1707014334 997.3490 2024-02-04 02:38:07 1707014287 997.3880 2024-02-04 02:37:19 1707014239 997.4160 2024-02-04 02:36:31 1707014191 997.4320 2024-02-04 02:35:43 1707014143 997.4410 2024-02-04 02:34:55 1707014095 997.4440 2024-02-04 02:34:08 1707014048 997.4050 2024-02-04 02:33:20 1707014000 997.3960 2024-02-04 02:32:32 1707013952 997.3320 2024-02-04 02:31:44 1707013904 997.3120 2024-02-04 02:30:58 1707013858 997.2940 2024-02-04 02:30:10 1707013810 997.2350 2024-02-04 02:29:22 1707013762 997.3310 2024-02-04 02:28:34 1707013714 997.3210 2024-02-04 02:27:46 1707013666 997.2680 2024-02-04 02:26:59 1707013619 997.1580 2024-02-04 02:26:11 1707013571 997.1440 2024-02-04 02:25:23 1707013523 997.0920 2024-02-04 02:24:35 1707013475 997.1080 2024-02-04 02:23:48 1707013428 997.1540 2024-02-04 02:23:00 1707013380 997.1710 2024-02-04 02:22:13 1707013333 997.2140 2024-02-04 02:21:25 1707013285 997.2110 2024-02-04 02:20:38 1707013238 997.2660 2024-02-04 02:19:50 1707013190 997.3200 2024-02-04 02:19:02 1707013142 997.2570 2024-02-04 02:18:15 1707013095 997.2710 2024-02-04 02:17:27 1707013047 997.2940 2024-02-04 02:16:40 1707013000 997.3460 2024-02-04 02:15:53 1707012953 997.3930 2024-02-04 02:15:05 1707012905 997.3660 2024-02-04 02:14:17 1707012857 997.3130 2024-02-04 02:13:29 1707012809 997.2540 2024-02-04 02:12:41 1707012761 997.2100 2024-02-04 02:11:54 1707012714 997.2450 2024-02-04 02:11:06 1707012666 997.4130 2024-02-04 02:10:19 1707012619 997.4410 2024-02-04 02:09:31 1707012571 997.4330 2024-02-04 02:08:44 1707012524 997.4080 2024-02-04 02:07:56 1707012476 997.3630 2024-02-04 02:07:09 1707012429 997.3350 2024-02-04 02:06:21 1707012381 997.3530 2024-02-04 02:05:33 1707012333 997.3530 2024-02-04 02:04:46 1707012286 997.3760 2024-02-04 02:03:59 1707012239 997.4020 2024-02-04 02:03:12 1707012192 997.3720 2024-02-04 02:02:24 1707012144 997.3660 2024-02-04 02:01:36 1707012096 997.3520 2024-02-04 02:00:48 1707012048 997.3800 2024-02-04 02:00:01 1707012001 997.3340 2024-02-04 01:59:13 1707011953 997.2060 2024-02-04 01:58:25 1707011905 997.1670 2024-02-04 01:57:37 1707011857 997.1400 2024-02-04 01:56:50 1707011810 997.1310 2024-02-04 01:56:02 1707011762 997.1120 2024-02-04 01:55:14 1707011714 997.0770 2024-02-04 01:54:26 1707011666 997.0390 2024-02-04 01:53:38 1707011618 996.9120 2024-02-04 01:52:50 1707011570 996.8470 2024-02-04 01:52:03 1707011523 996.7640 2024-02-04 01:51:15 1707011475 996.7410 2024-02-04 01:50:27 1707011427 996.7270 2024-02-04 01:49:40 1707011380 996.7390 2024-02-04 01:48:53 1707011333 996.6930 2024-02-04 01:48:05 1707011285 996.7210 2024-02-04 01:47:17 1707011237 996.7570 2024-02-04 01:46:29 1707011189 996.8010 2024-02-04 01:45:41 1707011141 996.8380 2024-02-04 01:44:54 1707011094 996.8320 2024-02-04 01:44:06 1707011046 996.8160 2024-02-04 01:43:19 1707010999 996.8410 2024-02-04 01:42:31 1707010951 996.8280 2024-02-04 01:41:44 1707010904 996.7960 2024-02-04 01:40:56 1707010856 996.8710 2024-02-04 01:40:09 1707010809 996.8770 2024-02-04 01:39:21 1707010761 996.8810 2024-02-04 01:38:33 1707010713 996.9120 2024-02-04 01:37:45 1707010665 996.9670 2024-02-04 01:36:58 1707010618 996.8980 2024-02-04 01:36:10 1707010570 996.9220 2024-02-04 01:35:22 1707010522 996.9020 2024-02-04 01:34:34 1707010474 996.8920 2024-02-04 01:33:46 1707010426 996.8880 2024-02-04 01:32:59 1707010379 996.9020 2024-02-04 01:32:11 1707010331 996.9080 2024-02-04 01:31:23 1707010283 996.9370 2024-02-04 01:30:35 1707010235 996.9280 2024-02-04 01:29:47 1707010187 996.9350 2024-02-04 01:29:00 1707010140 996.9240 2024-02-04 01:28:12 1707010092 996.9690 2024-02-04 01:27:25 1707010045 996.9990 2024-02-04 01:26:37 1707009997 997.0080 2024-02-04 01:25:49 1707009949 997.0100 2024-02-04 01:25:02 1707009902 997.0270 2024-02-04 01:24:15 1707009855 996.9830 2024-02-04 01:23:28 1707009808 996.9180 2024-02-04 01:22:40 1707009760 996.8670 2024-02-04 01:21:54 1707009714 996.8440 2024-02-04 01:21:06 1707009666 996.8350 2024-02-04 01:20:18 1707009618 996.8650 2024-02-04 01:19:30 1707009570 996.9100 2024-02-04 01:18:43 1707009523 996.9890 2024-02-04 01:17:55 1707009475 997.0530 2024-02-04 01:17:07 1707009427 997.1080 2024-02-04 01:16:20 1707009380 997.1170 2024-02-04 01:15:32 1707009332 997.1700 2024-02-04 01:14:44 1707009284 997.2240 2024-02-04 01:13:57 1707009237 997.3100 2024-02-04 01:13:09 1707009189 997.2800 2024-02-04 01:12:22 1707009142 997.0930 2024-02-04 01:11:34 1707009094 996.8020 2024-02-04 01:10:46 1707009046 996.6480 2024-02-04 01:09:58 1707008998 996.6360 2024-02-04 01:09:10 1707008950 996.7480 2024-02-04 01:08:22 1707008902 996.7860 2024-02-04 01:07:35 1707008855 996.8610 2024-02-04 01:06:47 1707008807 996.9120 2024-02-04 01:06:00 1707008760 996.9550 2024-02-04 01:05:12 1707008712 996.8940 2024-02-04 01:04:24 1707008664 996.8160 2024-02-04 01:03:37 1707008617 996.7130 2024-02-04 01:02:49 1707008569 996.6850 2024-02-04 01:02:02 1707008522 996.6510 2024-02-04 01:01:14 1707008474 996.6120 2024-02-04 01:00:26 1707008426 996.6290 2024-02-04 00:59:38 1707008378 996.6110 2024-02-04 00:58:50 1707008330 996.5680 2024-02-04 00:58:03 1707008283 996.5310 2024-02-04 00:57:15 1707008235 996.4810 2024-02-04 00:56:27 1707008187 996.4310 2024-02-04 00:55:40 1707008140 996.4100 2024-02-04 00:54:53 1707008093 996.4330 2024-02-04 00:54:05 1707008045 996.4030 2024-02-04 00:53:17 1707007997 996.3440 2024-02-04 00:52:29 1707007949 996.3500 2024-02-04 00:51:41 1707007901 996.3290 2024-02-04 00:50:54 1707007854 996.3220 2024-02-04 00:50:06 1707007806 996.3720 2024-02-04 00:49:18 1707007758 996.4500 2024-02-04 00:48:31 1707007711 996.6110 2024-02-04 00:47:43 1707007663 996.6720 2024-02-04 00:46:55 1707007615 996.7170 2024-02-04 00:46:07 1707007567 996.7260 2024-02-04 00:45:20 1707007520 996.7170 2024-02-04 00:44:33 1707007473 996.6600 2024-02-04 00:43:45 1707007425 996.6250 2024-02-04 00:42:58 1707007378 996.5780 2024-02-04 00:42:10 1707007330 996.6240 2024-02-04 00:41:22 1707007282 996.5480 2024-02-04 00:40:34 1707007234 996.5030 2024-02-04 00:39:46 1707007186 996.4640 2024-02-04 00:38:59 1707007139 996.3690 2024-02-04 00:38:11 1707007091 996.3030 2024-02-04 00:37:23 1707007043 996.2970 2024-02-04 00:36:35 1707006995 996.3010 2024-02-04 00:35:47 1707006947 996.3510 2024-02-04 00:35:00 1707006900 996.3510 2024-02-04 00:34:13 1707006853 996.4340 2024-02-04 00:33:25 1707006805 996.4290 2024-02-04 00:32:37 1707006757 996.4320 2024-02-04 00:31:49 1707006709 996.4110 2024-02-04 00:31:02 1707006662 996.3890 2024-02-04 00:30:14 1707006614 996.3830 2024-02-04 00:29:26 1707006566 996.3910 2024-02-04 00:28:39 1707006519 996.3960 2024-02-04 00:27:51 1707006471 996.4280 2024-02-04 00:27:03 1707006423 996.4900 2024-02-04 00:26:15 1707006375 996.5850 2024-02-04 00:25:27 1707006327 996.6370 2024-02-04 00:24:40 1707006280 996.6990 2024-02-04 00:23:52 1707006232 996.7970 2024-02-04 00:23:05 1707006185 996.8460 2024-02-04 00:22:17 1707006137 996.8710 2024-02-04 00:21:29 1707006089 996.8760 2024-02-04 00:20:41 1707006041 996.8910 2024-02-04 00:19:54 1707005994 996.9200 2024-02-04 00:19:07 1707005947 996.9280 2024-02-04 00:18:19 1707005899 996.9450 2024-02-04 00:17:32 1707005852 996.9760 2024-02-04 00:16:44 1707005804 997.0070 2024-02-04 00:15:56 1707005756 997.0210 2024-02-04 00:15:09 1707005709 997.0070 2024-02-04 00:14:21 1707005661 997.0180 2024-02-04 00:13:33 1707005613 997.0260 2024-02-04 00:12:45 1707005565 996.9750 2024-02-04 00:11:57 1707005517 996.8650 2024-02-04 00:11:10 1707005470 996.8170 2024-02-04 00:10:22 1707005422 996.7920 2024-02-04 00:09:34 1707005374 996.8650 2024-02-04 00:08:46 1707005326 996.9460 2024-02-04 00:07:59 1707005279 996.9860 2024-02-04 00:07:11 1707005231 996.9850 2024-02-04 00:06:24 1707005184 996.9430 2024-02-04 00:05:37 1707005137 996.9560 2024-02-04 00:04:50 1707005090 997.0300 2024-02-04 00:04:04 1707005044 997.0960 2024-02-04 00:03:17 1707004997 997.1420 2024-02-04 00:02:30 1707004950 997.2180 2024-02-04 00:01:43 1707004903 997.2580 2024-02-04 00:00:56 1707004856 997.2930 2024-02-04 00:00:08 1707004808 997.3110