#Date Unixtime Value #------------------------------------------------- 2024-02-03 23:59:21 1707004761 997.3210 2024-02-03 23:58:35 1707004715 997.2910 2024-02-03 23:57:48 1707004668 997.3000 2024-02-03 23:57:01 1707004621 997.2950 2024-02-03 23:56:14 1707004574 997.2690 2024-02-03 23:55:27 1707004527 997.2830 2024-02-03 23:54:41 1707004481 997.2890 2024-02-03 23:53:54 1707004434 997.2700 2024-02-03 23:53:07 1707004387 997.2400 2024-02-03 23:52:20 1707004340 997.2160 2024-02-03 23:51:33 1707004293 997.1710 2024-02-03 23:50:47 1707004247 997.1150 2024-02-03 23:50:00 1707004200 997.1030 2024-02-03 23:49:13 1707004153 997.1300 2024-02-03 23:48:26 1707004106 997.1950 2024-02-03 23:47:39 1707004059 997.2290 2024-02-03 23:46:53 1707004013 997.1400 2024-02-03 23:46:06 1707003966 997.1910 2024-02-03 23:45:19 1707003919 997.2610 2024-02-03 23:44:32 1707003872 997.2950 2024-02-03 23:43:45 1707003825 997.2560 2024-02-03 23:42:59 1707003779 997.2100 2024-02-03 23:42:12 1707003732 997.2100 2024-02-03 23:41:25 1707003685 997.2230 2024-02-03 23:40:38 1707003638 997.2190 2024-02-03 23:39:52 1707003592 997.2360 2024-02-03 23:39:05 1707003545 997.2660 2024-02-03 23:38:18 1707003498 997.2860 2024-02-03 23:37:31 1707003451 997.3560 2024-02-03 23:36:44 1707003404 997.3720 2024-02-03 23:35:57 1707003357 997.3080 2024-02-03 23:35:10 1707003310 997.1940 2024-02-03 23:34:24 1707003264 997.2730 2024-02-03 23:33:37 1707003217 997.3390 2024-02-03 23:32:50 1707003170 997.3140 2024-02-03 23:32:02 1707003122 997.2920 2024-02-03 23:31:15 1707003075 997.3460 2024-02-03 23:30:27 1707003027 997.4160 2024-02-03 23:29:40 1707002980 997.4530 2024-02-03 23:28:52 1707002932 997.5160 2024-02-03 23:28:05 1707002885 997.4880 2024-02-03 23:27:17 1707002837 997.4970 2024-02-03 23:26:29 1707002789 997.5560 2024-02-03 23:25:41 1707002741 997.5820 2024-02-03 23:24:53 1707002693 997.4850 2024-02-03 23:24:06 1707002646 997.4720 2024-02-03 23:23:18 1707002598 997.5070 2024-02-03 23:22:31 1707002551 997.5610 2024-02-03 23:21:43 1707002503 997.5610 2024-02-03 23:20:55 1707002455 997.6410 2024-02-03 23:20:07 1707002407 997.7000 2024-02-03 23:19:19 1707002359 997.7450 2024-02-03 23:18:32 1707002312 997.7850 2024-02-03 23:17:44 1707002264 997.8060 2024-02-03 23:16:57 1707002217 997.8030 2024-02-03 23:16:09 1707002169 997.7820 2024-02-03 23:15:21 1707002121 997.8050 2024-02-03 23:14:34 1707002074 997.7960 2024-02-03 23:13:46 1707002026 997.7770 2024-02-03 23:12:58 1707001978 997.7790 2024-02-03 23:12:10 1707001930 997.8090 2024-02-03 23:11:22 1707001882 997.8490 2024-02-03 23:10:35 1707001835 997.8780 2024-02-03 23:09:47 1707001787 997.8640 2024-02-03 23:09:00 1707001740 997.8530 2024-02-03 23:08:12 1707001692 997.8410 2024-02-03 23:07:24 1707001644 997.8160 2024-02-03 23:06:36 1707001596 997.7940 2024-02-03 23:05:49 1707001549 997.7340 2024-02-03 23:05:01 1707001501 997.6880 2024-02-03 23:04:14 1707001454 997.6260 2024-02-03 23:03:26 1707001406 997.6220 2024-02-03 23:02:38 1707001358 997.6110 2024-02-03 23:01:50 1707001310 997.6150 2024-02-03 23:01:03 1707001263 997.6020 2024-02-03 23:00:15 1707001215 997.5890 2024-02-03 22:59:27 1707001167 997.5590 2024-02-03 22:58:40 1707001120 997.5500 2024-02-03 22:57:52 1707001072 997.5910 2024-02-03 22:57:04 1707001024 997.6580 2024-02-03 22:56:16 1707000976 997.7340 2024-02-03 22:55:29 1707000929 997.7980 2024-02-03 22:54:41 1707000881 997.8440 2024-02-03 22:53:54 1707000834 997.8560 2024-02-03 22:53:06 1707000786 997.8260 2024-02-03 22:52:18 1707000738 997.8130 2024-02-03 22:51:31 1707000691 997.7920 2024-02-03 22:50:43 1707000643 997.8070 2024-02-03 22:49:55 1707000595 997.8170 2024-02-03 22:49:07 1707000547 997.7890 2024-02-03 22:48:20 1707000500 997.7580 2024-02-03 22:47:33 1707000453 997.7530 2024-02-03 22:46:45 1707000405 997.7950 2024-02-03 22:45:57 1707000357 997.8270 2024-02-03 22:45:09 1707000309 997.8770 2024-02-03 22:44:22 1707000262 997.8610 2024-02-03 22:43:34 1707000214 997.8130 2024-02-03 22:42:46 1707000166 997.8090 2024-02-03 22:41:58 1707000118 997.8010 2024-02-03 22:41:11 1707000071 997.7570 2024-02-03 22:40:23 1707000023 997.7050 2024-02-03 22:39:35 1706999975 997.6530 2024-02-03 22:38:47 1706999927 997.6540 2024-02-03 22:38:00 1706999880 997.6710 2024-02-03 22:37:13 1706999833 997.6360 2024-02-03 22:36:25 1706999785 997.6000 2024-02-03 22:35:37 1706999737 997.5640 2024-02-03 22:34:49 1706999689 997.5480 2024-02-03 22:34:01 1706999641 997.5680 2024-02-03 22:33:14 1706999594 997.6310 2024-02-03 22:32:26 1706999546 997.6500 2024-02-03 22:31:38 1706999498 997.6740 2024-02-03 22:30:50 1706999450 997.7130 2024-02-03 22:30:02 1706999402 997.7230 2024-02-03 22:29:15 1706999355 997.7470 2024-02-03 22:28:27 1706999307 997.7450 2024-02-03 22:27:39 1706999259 997.7500 2024-02-03 22:26:52 1706999212 997.7440 2024-02-03 22:26:04 1706999164 997.7400 2024-02-03 22:25:17 1706999117 997.6920 2024-02-03 22:24:29 1706999069 997.6660 2024-02-03 22:23:41 1706999021 997.6870 2024-02-03 22:22:54 1706998974 997.7180 2024-02-03 22:22:06 1706998926 997.7160 2024-02-03 22:21:19 1706998879 997.7150 2024-02-03 22:20:31 1706998831 997.7210 2024-02-03 22:19:43 1706998783 997.7360 2024-02-03 22:18:55 1706998735 997.7740 2024-02-03 22:18:07 1706998687 997.7990 2024-02-03 22:17:20 1706998640 997.7920 2024-02-03 22:16:32 1706998592 997.7340 2024-02-03 22:15:44 1706998544 997.6980 2024-02-03 22:14:56 1706998496 997.6920 2024-02-03 22:14:09 1706998449 997.6910 2024-02-03 22:13:21 1706998401 997.6710 2024-02-03 22:12:33 1706998353 997.6350 2024-02-03 22:11:45 1706998305 997.6060 2024-02-03 22:10:58 1706998258 997.5860 2024-02-03 22:10:10 1706998210 997.5870 2024-02-03 22:09:22 1706998162 997.6250 2024-02-03 22:08:34 1706998114 997.6420 2024-02-03 22:07:47 1706998067 997.6310 2024-02-03 22:06:59 1706998019 997.6080 2024-02-03 22:06:11 1706997971 997.5750 2024-02-03 22:05:23 1706997923 997.5500 2024-02-03 22:04:35 1706997875 997.5240 2024-02-03 22:03:47 1706997827 997.5180 2024-02-03 22:03:00 1706997780 997.4980 2024-02-03 22:02:13 1706997733 997.4940 2024-02-03 22:01:25 1706997685 997.4750 2024-02-03 22:00:37 1706997637 997.4510 2024-02-03 21:59:49 1706997589 997.4360 2024-02-03 21:59:02 1706997542 997.4330 2024-02-03 21:58:14 1706997494 997.4970 2024-02-03 21:57:26 1706997446 997.5760 2024-02-03 21:56:38 1706997398 997.6170 2024-02-03 21:55:50 1706997350 997.6730 2024-02-03 21:55:03 1706997303 997.7010 2024-02-03 21:54:15 1706997255 997.7000 2024-02-03 21:53:27 1706997207 997.6710 2024-02-03 21:52:39 1706997159 997.6530 2024-02-03 21:51:51 1706997111 997.6830 2024-02-03 21:51:04 1706997064 997.7170 2024-02-03 21:50:16 1706997016 997.7390 2024-02-03 21:49:29 1706996969 997.6990 2024-02-03 21:48:41 1706996921 997.6730 2024-02-03 21:47:54 1706996874 997.7080 2024-02-03 21:47:06 1706996826 997.7340 2024-02-03 21:46:19 1706996779 997.7630 2024-02-03 21:45:31 1706996731 997.7830 2024-02-03 21:44:43 1706996683 997.7580 2024-02-03 21:43:55 1706996635 997.7330 2024-02-03 21:43:07 1706996587 997.6810 2024-02-03 21:42:20 1706996540 997.6600 2024-02-03 21:41:32 1706996492 997.5980 2024-02-03 21:40:44 1706996444 997.5610 2024-02-03 21:39:56 1706996396 997.5670 2024-02-03 21:39:09 1706996349 997.5760 2024-02-03 21:38:21 1706996301 997.5480 2024-02-03 21:37:33 1706996253 997.5050 2024-02-03 21:36:45 1706996205 997.4860 2024-02-03 21:35:57 1706996157 997.4810 2024-02-03 21:35:10 1706996110 997.4290 2024-02-03 21:34:22 1706996062 995.0030 2024-02-03 21:33:34 1706996014 995.0030 2024-02-03 21:32:47 1706995967 995.0030 2024-02-03 21:32:00 1706995920 995.0030 2024-02-03 21:31:13 1706995873 995.0030 2024-02-03 21:30:25 1706995825 995.0030 2024-02-03 21:29:37 1706995777 995.0030 2024-02-03 21:28:49 1706995729 995.0030 2024-02-03 21:28:02 1706995682 995.0030 2024-02-03 21:27:14 1706995634 995.0030 2024-02-03 21:26:26 1706995586 995.0030 2024-02-03 21:25:39 1706995539 995.0030 2024-02-03 21:24:51 1706995491 995.0030 2024-02-03 21:24:03 1706995443 995.0030 2024-02-03 21:23:15 1706995395 995.0030 2024-02-03 21:22:27 1706995347 995.0030 2024-02-03 21:21:40 1706995300 995.0030 2024-02-03 21:20:52 1706995252 995.0030 2024-02-03 21:20:04 1706995204 995.0030 2024-02-03 21:19:16 1706995156 995.0030 2024-02-03 21:18:29 1706995109 995.0030 2024-02-03 21:17:41 1706995061 995.0030 2024-02-03 21:16:53 1706995013 995.0030 2024-02-03 21:16:06 1706994966 995.0030 2024-02-03 21:15:19 1706994919 995.0030 2024-02-03 21:14:31 1706994871 995.0030 2024-02-03 21:13:43 1706994823 995.0030 2024-02-03 21:12:55 1706994775 995.0030 2024-02-03 21:12:07 1706994727 995.0030 2024-02-03 21:11:20 1706994680 995.0030 2024-02-03 21:10:32 1706994632 995.0030 2024-02-03 21:09:44 1706994584 995.0030 2024-02-03 21:08:57 1706994537 995.0030 2024-02-03 21:08:09 1706994489 995.0030 2024-02-03 21:07:21 1706994441 995.0030 2024-02-03 21:06:34 1706994394 995.0030 2024-02-03 21:05:46 1706994346 995.0030 2024-02-03 21:04:58 1706994298 995.0030 2024-02-03 21:04:10 1706994250 995.0030 2024-02-03 21:03:22 1706994202 995.0030 2024-02-03 21:02:34 1706994154 995.0030 2024-02-03 21:01:47 1706994107 995.0030 2024-02-03 21:00:59 1706994059 995.0030 2024-02-03 21:00:11 1706994011 995.0030 2024-02-03 20:59:23 1706993963 995.0030 2024-02-03 20:58:36 1706993916 995.0030 2024-02-03 20:57:48 1706993868 995.0030 2024-02-03 20:57:00 1706993820 995.0030 2024-02-03 20:56:13 1706993773 995.0030 2024-02-03 20:55:25 1706993725 995.0030 2024-02-03 20:54:37 1706993677 995.0030 2024-02-03 20:53:50 1706993630 995.0030 2024-02-03 20:53:02 1706993582 995.0030 2024-02-03 20:52:15 1706993535 995.0030 2024-02-03 20:51:27 1706993487 995.0030 2024-02-03 20:50:39 1706993439 995.0030 2024-02-03 20:49:52 1706993392 995.0030 2024-02-03 20:49:04 1706993344 995.0030 2024-02-03 20:48:16 1706993296 995.0030 2024-02-03 20:47:28 1706993248 995.0030 2024-02-03 20:46:41 1706993201 995.0030 2024-02-03 20:45:53 1706993153 995.0030 2024-02-03 20:45:06 1706993106 995.0030 2024-02-03 20:44:19 1706993059 995.0030 2024-02-03 20:43:33 1706993013 995.0030 2024-02-03 20:42:46 1706992966 995.0030 2024-02-03 20:41:59 1706992919 995.0030 2024-02-03 20:41:12 1706992872 995.0030 2024-02-03 20:40:25 1706992825 995.0030 2024-02-03 20:39:39 1706992779 995.0030 2024-02-03 20:38:52 1706992732 995.0030 2024-02-03 20:38:05 1706992685 995.0030 2024-02-03 20:37:18 1706992638 995.0030 2024-02-03 20:36:31 1706992591 995.0030 2024-02-03 20:35:45 1706992545 995.0030 2024-02-03 20:34:58 1706992498 995.0030 2024-02-03 20:34:11 1706992451 995.0030 2024-02-03 20:33:24 1706992404 995.0030 2024-02-03 20:32:37 1706992357 995.0030 2024-02-03 20:31:49 1706992309 995.0030 2024-02-03 20:31:02 1706992262 995.0030 2024-02-03 20:30:14 1706992214 995.0030 2024-02-03 20:29:26 1706992166 995.0030 2024-02-03 20:28:38 1706992118 995.0030 2024-02-03 20:27:51 1706992071 995.0030 2024-02-03 20:27:04 1706992024 995.0030 2024-02-03 20:26:16 1706991976 995.0030 2024-02-03 20:25:29 1706991929 995.0030 2024-02-03 20:24:41 1706991881 995.0030 2024-02-03 20:23:53 1706991833 995.0030 2024-02-03 20:23:05 1706991785 995.0030 2024-02-03 20:22:18 1706991738 995.0030 2024-02-03 20:21:30 1706991690 995.0030 2024-02-03 20:20:43 1706991643 995.0030 2024-02-03 20:19:55 1706991595 995.0030 2024-02-03 20:19:07 1706991547 995.0030 2024-02-03 20:18:19 1706991499 995.0030 2024-02-03 20:17:32 1706991452 995.0030 2024-02-03 20:16:44 1706991404 995.0030 2024-02-03 20:15:56 1706991356 995.0030 2024-02-03 20:15:09 1706991309 995.0030 2024-02-03 20:14:21 1706991261 995.0030 2024-02-03 20:13:33 1706991213 995.0030 2024-02-03 20:12:46 1706991166 995.0030 2024-02-03 20:11:58 1706991118 995.0030 2024-02-03 20:11:11 1706991071 995.0030 2024-02-03 20:10:23 1706991023 995.0030 2024-02-03 20:09:35 1706990975 995.0030 2024-02-03 20:08:47 1706990927 995.0030 2024-02-03 20:08:00 1706990880 995.0030 2024-02-03 20:07:12 1706990832 995.0030 2024-02-03 20:06:24 1706990784 995.0030 2024-02-03 20:05:37 1706990737 995.0030 2024-02-03 20:04:49 1706990689 995.0030 2024-02-03 20:04:01 1706990641 995.0030 2024-02-03 20:03:13 1706990593 995.0030 2024-02-03 20:02:25 1706990545 995.0030 2024-02-03 20:01:38 1706990498 995.0030 2024-02-03 20:00:50 1706990450 995.0030 2024-02-03 20:00:02 1706990402 995.0030 2024-02-03 19:59:14 1706990354 995.0030 2024-02-03 19:58:26 1706990306 995.0030 2024-02-03 19:57:39 1706990259 995.0030 2024-02-03 19:56:51 1706990211 995.0030 2024-02-03 19:56:03 1706990163 995.0030 2024-02-03 19:55:15 1706990115 995.0030 2024-02-03 19:54:27 1706990067 995.0030 2024-02-03 19:53:40 1706990020 995.0030 2024-02-03 19:52:53 1706989973 995.0030 2024-02-03 19:52:05 1706989925 995.0030 2024-02-03 19:51:18 1706989878 995.0030 2024-02-03 19:50:30 1706989830 995.0030 2024-02-03 19:49:42 1706989782 995.0030 2024-02-03 19:48:55 1706989735 995.0030 2024-02-03 19:48:07 1706989687 995.0030 2024-02-03 19:47:19 1706989639 995.0030 2024-02-03 19:46:33 1706989593 995.0030 2024-02-03 19:45:45 1706989545 995.0030 2024-02-03 19:44:57 1706989497 995.0030 2024-02-03 19:44:09 1706989449 995.0030 2024-02-03 19:43:21 1706989401 995.0030 2024-02-03 19:42:34 1706989354 995.0030 2024-02-03 19:41:46 1706989306 995.0030 2024-02-03 19:40:58 1706989258 995.0030 2024-02-03 19:40:10 1706989210 995.0030 2024-02-03 19:39:23 1706989163 995.0030 2024-02-03 19:38:35 1706989115 995.0030 2024-02-03 19:37:47 1706989067 995.0030 2024-02-03 19:37:00 1706989020 995.0030 2024-02-03 19:36:13 1706988973 995.0030 2024-02-03 19:35:25 1706988925 995.0030 2024-02-03 19:34:37 1706988877 995.0030 2024-02-03 19:33:49 1706988829 995.0030 2024-02-03 19:33:02 1706988782 995.0030 2024-02-03 19:32:14 1706988734 995.0030 2024-02-03 19:31:26 1706988686 995.0030 2024-02-03 19:30:38 1706988638 995.0030 2024-02-03 19:29:50 1706988590 995.0030 2024-02-03 19:29:03 1706988543 995.0030 2024-02-03 19:28:15 1706988495 995.0030 2024-02-03 19:27:27 1706988447 995.0030 2024-02-03 19:26:39 1706988399 995.0030 2024-02-03 19:25:52 1706988352 995.0030 2024-02-03 19:25:04 1706988304 995.0030 2024-02-03 19:24:17 1706988257 995.0030 2024-02-03 19:23:29 1706988209 995.0030 2024-02-03 19:22:41 1706988161 995.0030 2024-02-03 19:21:54 1706988114 995.0030 2024-02-03 19:21:06 1706988066 995.0030 2024-02-03 19:20:18 1706988018 995.0030 2024-02-03 19:19:30 1706987970 995.0030 2024-02-03 19:18:42 1706987922 995.0030 2024-02-03 19:17:55 1706987875 995.0030 2024-02-03 19:17:07 1706987827 995.0030 2024-02-03 19:16:19 1706987779 995.0030 2024-02-03 19:15:32 1706987732 995.0030 2024-02-03 19:14:44 1706987684 995.0030 2024-02-03 19:13:57 1706987637 995.0030 2024-02-03 19:13:09 1706987589 995.0030 2024-02-03 19:12:21 1706987541 995.0030 2024-02-03 19:11:33 1706987493 995.0030 2024-02-03 19:10:45 1706987445 995.0030 2024-02-03 19:09:58 1706987398 995.0030 2024-02-03 19:09:10 1706987350 995.0030 2024-02-03 19:08:22 1706987302 995.0030 2024-02-03 19:07:35 1706987255 995.0030 2024-02-03 19:06:47 1706987207 995.0030 2024-02-03 19:05:59 1706987159 995.0030 2024-02-03 19:05:11 1706987111 995.0030 2024-02-03 19:04:24 1706987064 995.0030 2024-02-03 19:03:36 1706987016 995.0030 2024-02-03 19:02:49 1706986969 995.0030 2024-02-03 19:02:01 1706986921 995.0030 2024-02-03 19:01:13 1706986873 995.0030 2024-02-03 19:00:25 1706986825 995.0030 2024-02-03 18:59:38 1706986778 995.0030 2024-02-03 18:58:50 1706986730 995.0030 2024-02-03 18:58:02 1706986682 995.0030 2024-02-03 18:57:14 1706986634 995.0030 2024-02-03 18:56:27 1706986587 995.0030 2024-02-03 18:55:39 1706986539 995.0030 2024-02-03 18:54:51 1706986491 995.0030 2024-02-03 18:54:03 1706986443 995.0030 2024-02-03 18:53:15 1706986395 995.0030 2024-02-03 18:52:28 1706986348 995.0030 2024-02-03 18:51:40 1706986300 995.0030 2024-02-03 18:50:53 1706986253 995.0030 2024-02-03 18:50:05 1706986205 995.0030 2024-02-03 18:49:17 1706986157 995.0030 2024-02-03 18:48:29 1706986109 995.0030 2024-02-03 18:47:41 1706986061 995.0030 2024-02-03 18:46:54 1706986014 995.0030 2024-02-03 18:46:06 1706985966 995.0030 2024-02-03 18:45:19 1706985919 995.0030 2024-02-03 18:44:31 1706985871 995.0030 2024-02-03 18:43:43 1706985823 995.0030 2024-02-03 18:42:55 1706985775 995.0030 2024-02-03 18:42:07 1706985727 995.0030 2024-02-03 18:41:19 1706985679 995.0030 2024-02-03 18:40:32 1706985632 995.0030 2024-02-03 18:39:44 1706985584 995.0030 2024-02-03 18:38:57 1706985537 995.0030 2024-02-03 18:38:09 1706985489 995.0030 2024-02-03 18:37:21 1706985441 995.0030 2024-02-03 18:36:34 1706985394 995.0030 2024-02-03 18:35:46 1706985346 995.0030 2024-02-03 18:34:59 1706985299 995.0030 2024-02-03 18:34:11 1706985251 995.0030 2024-02-03 18:33:23 1706985203 995.0030 2024-02-03 18:32:35 1706985155 995.0030 2024-02-03 18:31:47 1706985107 995.0030 2024-02-03 18:31:00 1706985060 995.0030 2024-02-03 18:30:12 1706985012 995.0030 2024-02-03 18:29:24 1706984964 995.0030 2024-02-03 18:28:36 1706984916 995.0030 2024-02-03 18:27:48 1706984868 995.0030 2024-02-03 18:27:01 1706984821 995.0030 2024-02-03 18:26:13 1706984773 995.0030 2024-02-03 18:25:25 1706984725 995.0030 2024-02-03 18:24:38 1706984678 995.0030 2024-02-03 18:23:50 1706984630 995.0030 2024-02-03 18:23:02 1706984582 995.0030 2024-02-03 18:22:14 1706984534 995.0030 2024-02-03 18:21:26 1706984486 995.0030 2024-02-03 18:20:38 1706984438 995.0030 2024-02-03 18:19:51 1706984391 995.0030 2024-02-03 18:19:03 1706984343 995.0030 2024-02-03 18:18:15 1706984295 995.0030 2024-02-03 18:17:27 1706984247 995.0030 2024-02-03 18:16:40 1706984200 995.0030 2024-02-03 18:15:53 1706984153 995.0030 2024-02-03 18:15:05 1706984105 995.0030 2024-02-03 18:14:17 1706984057 995.0030 2024-02-03 18:13:29 1706984009 995.0030 2024-02-03 18:12:41 1706983961 995.0030 2024-02-03 18:11:54 1706983914 995.0030 2024-02-03 18:11:06 1706983866 995.0030 2024-02-03 18:10:18 1706983818 995.0030 2024-02-03 18:09:30 1706983770 995.0030 2024-02-03 18:08:43 1706983723 995.0030 2024-02-03 18:07:55 1706983675 995.0030 2024-02-03 18:07:07 1706983627 995.0030 2024-02-03 18:06:20 1706983580 995.0030 2024-02-03 18:05:33 1706983533 995.0030 2024-02-03 18:04:45 1706983485 995.0030 2024-02-03 18:03:57 1706983437 995.0030 2024-02-03 18:03:09 1706983389 995.0030 2024-02-03 18:02:21 1706983341 995.0030 2024-02-03 18:01:34 1706983294 995.0030 2024-02-03 18:00:46 1706983246 995.0030 2024-02-03 17:59:59 1706983199 995.0030 2024-02-03 17:59:11 1706983151 995.0030 2024-02-03 17:58:23 1706983103 995.0030 2024-02-03 17:57:35 1706983055 995.0030 2024-02-03 17:56:47 1706983007 995.0030 2024-02-03 17:56:00 1706982960 995.0030 2024-02-03 17:55:12 1706982912 995.0030 2024-02-03 17:54:24 1706982864 995.0030 2024-02-03 17:53:36 1706982816 995.0030 2024-02-03 17:52:49 1706982769 995.0030 2024-02-03 17:52:01 1706982721 995.0030 2024-02-03 17:51:13 1706982673 995.0030 2024-02-03 17:50:25 1706982625 995.0030 2024-02-03 17:49:37 1706982577 995.0030 2024-02-03 17:48:50 1706982530 995.0030 2024-02-03 17:48:02 1706982482 995.0030 2024-02-03 17:47:15 1706982435 995.0030 2024-02-03 17:46:27 1706982387 995.0030 2024-02-03 17:45:39 1706982339 995.0030 2024-02-03 17:44:52 1706982292 995.0030 2024-02-03 17:44:05 1706982245 995.0030 2024-02-03 17:43:18 1706982198 995.0030 2024-02-03 17:42:32 1706982152 995.0030 2024-02-03 17:41:45 1706982105 995.0030 2024-02-03 17:40:58 1706982058 995.0030 2024-02-03 17:40:11 1706982011 995.0030 2024-02-03 17:39:24 1706981964 995.0030 2024-02-03 17:38:38 1706981918 995.0030 2024-02-03 17:37:51 1706981871 995.0030 2024-02-03 17:37:03 1706981823 995.0030 2024-02-03 17:36:15 1706981775 995.0030 2024-02-03 17:35:27 1706981727 995.0030 2024-02-03 17:34:40 1706981680 995.0030 2024-02-03 17:33:53 1706981633 995.0030 2024-02-03 17:33:05 1706981585 995.0030 2024-02-03 17:32:17 1706981537 995.0030 2024-02-03 17:31:29 1706981489 995.0030 2024-02-03 17:30:41 1706981441 995.0030 2024-02-03 17:29:54 1706981394 995.0030 2024-02-03 17:29:06 1706981346 995.0030 2024-02-03 17:28:18 1706981298 995.0030 2024-02-03 17:27:31 1706981251 995.0030 2024-02-03 17:26:43 1706981203 995.0030 2024-02-03 17:25:55 1706981155 995.0030 2024-02-03 17:25:07 1706981107 995.0030 2024-02-03 17:24:19 1706981059 995.0030 2024-02-03 17:23:32 1706981012 995.0030 2024-02-03 17:22:44 1706980964 995.0030 2024-02-03 17:21:56 1706980916 995.0030 2024-02-03 17:21:09 1706980869 995.0030 2024-02-03 17:20:21 1706980821 995.0030 2024-02-03 17:19:33 1706980773 995.0030 2024-02-03 17:18:46 1706980726 995.0030 2024-02-03 17:17:58 1706980678 995.0030 2024-02-03 17:17:11 1706980631 995.0030 2024-02-03 17:16:23 1706980583 995.0030 2024-02-03 17:15:35 1706980535 995.0030 2024-02-03 17:14:47 1706980487 995.0030 2024-02-03 17:13:59 1706980439 995.0030 2024-02-03 17:13:12 1706980392 995.0030 2024-02-03 17:12:24 1706980344 995.0030 2024-02-03 17:11:37 1706980297 995.0030 2024-02-03 17:10:49 1706980249 995.0030 2024-02-03 17:10:01 1706980201 995.0030 2024-02-03 17:09:14 1706980154 995.0030 2024-02-03 17:08:26 1706980106 995.0030 2024-02-03 17:07:38 1706980058 995.0030 2024-02-03 17:06:50 1706980010 995.0030 2024-02-03 17:06:03 1706979963 995.0030 2024-02-03 17:05:15 1706979915 995.0030 2024-02-03 17:04:27 1706979867 995.0030 2024-02-03 17:03:40 1706979820 995.0030 2024-02-03 17:02:52 1706979772 995.0030 2024-02-03 17:02:04 1706979724 995.0030 2024-02-03 17:01:17 1706979677 995.0030 2024-02-03 17:00:29 1706979629 995.0030 2024-02-03 16:59:41 1706979581 995.0030 2024-02-03 16:58:53 1706979533 995.0030 2024-02-03 16:58:05 1706979485 995.0030 2024-02-03 16:57:18 1706979438 995.0030 2024-02-03 16:56:30 1706979390 995.0030 2024-02-03 16:55:43 1706979343 994.9750 2024-02-03 16:54:55 1706979295 994.9750 2024-02-03 16:54:07 1706979247 994.9690 2024-02-03 16:53:20 1706979200 994.9970 2024-02-03 16:52:32 1706979152 995.0080 2024-02-03 16:51:45 1706979105 995.0130 2024-02-03 16:50:58 1706979058 994.9950 2024-02-03 16:50:10 1706979010 994.9790 2024-02-03 16:49:22 1706978962 994.9990 2024-02-03 16:48:34 1706978914 994.9930 2024-02-03 16:47:47 1706978867 994.9930 2024-02-03 16:47:00 1706978820 995.0230 2024-02-03 16:46:12 1706978772 995.0470 2024-02-03 16:45:24 1706978724 995.0430 2024-02-03 16:44:36 1706978676 995.0170 2024-02-03 16:43:49 1706978629 994.9620 2024-02-03 16:43:01 1706978581 994.9300 2024-02-03 16:42:13 1706978533 994.9140 2024-02-03 16:41:26 1706978486 994.9900 2024-02-03 16:40:38 1706978438 994.9900 2024-02-03 16:39:50 1706978390 995.0300 2024-02-03 16:39:02 1706978342 995.0190 2024-02-03 16:38:15 1706978295 995.0100 2024-02-03 16:37:27 1706978247 995.0290 2024-02-03 16:36:40 1706978200 995.0280 2024-02-03 16:35:52 1706978152 995.0320 2024-02-03 16:35:05 1706978105 995.0070 2024-02-03 16:34:17 1706978057 995.1210 2024-02-03 16:33:29 1706978009 995.1210 2024-02-03 16:32:41 1706977961 995.1210 2024-02-03 16:31:54 1706977914 995.1210 2024-02-03 16:31:07 1706977867 995.1210 2024-02-03 16:30:20 1706977820 995.1210 2024-02-03 16:29:33 1706977773 995.1210 2024-02-03 16:28:45 1706977725 995.1210 2024-02-03 16:27:57 1706977677 995.1210 2024-02-03 16:27:09 1706977629 995.1210 2024-02-03 16:26:22 1706977582 995.1210 2024-02-03 16:25:34 1706977534 995.1210 2024-02-03 16:24:46 1706977486 995.1210 2024-02-03 16:23:58 1706977438 995.1210 2024-02-03 16:23:11 1706977391 995.1210 2024-02-03 16:22:23 1706977343 995.1210 2024-02-03 16:21:35 1706977295 995.1210 2024-02-03 16:20:47 1706977247 995.1210 2024-02-03 16:19:59 1706977199 995.1210 2024-02-03 16:19:12 1706977152 995.1210 2024-02-03 16:18:24 1706977104 995.1210 2024-02-03 16:17:36 1706977056 995.1210 2024-02-03 16:16:48 1706977008 995.1210 2024-02-03 16:16:01 1706976961 995.1210 2024-02-03 16:15:13 1706976913 995.1210 2024-02-03 16:14:25 1706976865 995.1210 2024-02-03 16:13:37 1706976817 995.1210 2024-02-03 16:12:50 1706976770 995.1210 2024-02-03 16:12:02 1706976722 995.1210 2024-02-03 16:11:14 1706976674 995.1210 2024-02-03 16:10:26 1706976626 995.1210 2024-02-03 16:09:39 1706976579 995.1210 2024-02-03 16:08:51 1706976531 995.1210 2024-02-03 16:08:03 1706976483 995.1210 2024-02-03 16:07:15 1706976435 995.1210 2024-02-03 16:06:28 1706976388 995.1210 2024-02-03 16:05:40 1706976340 995.1210 2024-02-03 16:04:53 1706976293 995.1210 2024-02-03 16:04:05 1706976245 995.1210 2024-02-03 16:03:17 1706976197 995.1210 2024-02-03 16:02:29 1706976149 995.1210 2024-02-03 16:01:41 1706976101 995.1210 2024-02-03 16:00:54 1706976054 995.1240 2024-02-03 16:00:06 1706976006 995.1250 2024-02-03 15:59:18 1706975958 995.1480 2024-02-03 15:58:31 1706975911 995.1740 2024-02-03 15:57:43 1706975863 995.2200 2024-02-03 15:56:55 1706975815 995.2200 2024-02-03 15:56:07 1706975767 995.2200 2024-02-03 15:55:19 1706975719 995.2220 2024-02-03 15:54:32 1706975672 995.2130 2024-02-03 15:53:44 1706975624 995.1960 2024-02-03 15:52:56 1706975576 995.2150 2024-02-03 15:52:09 1706975529 995.2760 2024-02-03 15:51:21 1706975481 995.2840 2024-02-03 15:50:33 1706975433 995.1470 2024-02-03 15:49:45 1706975385 995.1470 2024-02-03 15:48:57 1706975337 995.1470 2024-02-03 15:48:10 1706975290 995.1470 2024-02-03 15:47:22 1706975242 995.1470 2024-02-03 15:46:34 1706975194 995.1470 2024-02-03 15:45:46 1706975146 995.1470 2024-02-03 15:44:59 1706975099 995.1470 2024-02-03 15:44:12 1706975052 995.1470 2024-02-03 15:43:24 1706975004 995.1470 2024-02-03 15:42:36 1706974956 995.1470 2024-02-03 15:41:48 1706974908 995.1470 2024-02-03 15:41:01 1706974861 995.1470 2024-02-03 15:40:13 1706974813 995.1470 2024-02-03 15:39:25 1706974765 995.1470 2024-02-03 15:38:38 1706974718 995.1470 2024-02-03 15:37:50 1706974670 995.1470 2024-02-03 15:37:02 1706974622 995.1470 2024-02-03 15:36:14 1706974574 995.1470 2024-02-03 15:35:27 1706974527 995.1470 2024-02-03 15:34:40 1706974480 995.1470 2024-02-03 15:33:53 1706974433 995.1470 2024-02-03 15:33:05 1706974385 995.1470 2024-02-03 15:32:17 1706974337 995.1470 2024-02-03 15:31:29 1706974289 995.1470 2024-02-03 15:30:41 1706974241 995.1470 2024-02-03 15:29:54 1706974194 995.1470 2024-02-03 15:29:06 1706974146 995.1470 2024-02-03 15:28:19 1706974099 995.1470 2024-02-03 15:27:31 1706974051 995.1470 2024-02-03 15:26:43 1706974003 995.1470 2024-02-03 15:25:55 1706973955 995.1470 2024-02-03 15:25:07 1706973907 995.1470 2024-02-03 15:24:20 1706973860 995.1470 2024-02-03 15:23:32 1706973812 995.1470 2024-02-03 15:22:44 1706973764 995.1470 2024-02-03 15:21:57 1706973717 995.1470 2024-02-03 15:21:09 1706973669 995.1470 2024-02-03 15:20:22 1706973622 995.1470 2024-02-03 15:19:34 1706973574 995.1470 2024-02-03 15:18:46 1706973526 995.1470 2024-02-03 15:17:58 1706973478 995.1470 2024-02-03 15:17:11 1706973431 995.1470 2024-02-03 15:16:23 1706973383 995.1470 2024-02-03 15:15:36 1706973336 995.1470 2024-02-03 15:14:48 1706973288 995.1470 2024-02-03 15:14:00 1706973240 995.1470 2024-02-03 15:13:13 1706973193 995.1470 2024-02-03 15:12:25 1706973145 995.1470 2024-02-03 15:11:37 1706973097 995.1470 2024-02-03 15:10:50 1706973050 995.1470 2024-02-03 15:10:02 1706973002 995.1470 2024-02-03 15:09:14 1706972954 995.1470 2024-02-03 15:08:27 1706972907 995.1470 2024-02-03 15:07:39 1706972859 995.1470 2024-02-03 15:06:51 1706972811 995.1470 2024-02-03 15:06:03 1706972763 995.1470 2024-02-03 15:05:15 1706972715 995.1470 2024-02-03 15:04:28 1706972668 995.1470 2024-02-03 15:03:40 1706972620 995.1470 2024-02-03 15:02:53 1706972573 995.1470 2024-02-03 15:02:05 1706972525 995.1470 2024-02-03 15:01:17 1706972477 995.1470 2024-02-03 15:00:29 1706972429 995.1470 2024-02-03 14:59:41 1706972381 995.1470 2024-02-03 14:58:54 1706972334 995.1470 2024-02-03 14:58:06 1706972286 995.1470 2024-02-03 14:57:18 1706972238 995.1470 2024-02-03 14:56:30 1706972190 995.1470 2024-02-03 14:55:43 1706972143 995.1470 2024-02-03 14:54:55 1706972095 995.1470 2024-02-03 14:54:07 1706972047 995.1470 2024-02-03 14:53:20 1706972000 995.1470 2024-02-03 14:52:33 1706971953 995.1470 2024-02-03 14:51:45 1706971905 995.1470 2024-02-03 14:50:58 1706971858 995.1470 2024-02-03 14:50:11 1706971811 995.1470 2024-02-03 14:49:24 1706971764 995.1470 2024-02-03 14:48:38 1706971718 995.1470 2024-02-03 14:47:51 1706971671 995.1470 2024-02-03 14:47:04 1706971624 995.1470 2024-02-03 14:46:17 1706971577 995.1470 2024-02-03 14:45:30 1706971530 995.1470 2024-02-03 14:44:44 1706971484 995.1470 2024-02-03 14:43:57 1706971437 995.1470 2024-02-03 14:43:10 1706971390 995.1470 2024-02-03 14:42:23 1706971343 995.1470 2024-02-03 14:41:36 1706971296 995.1470 2024-02-03 14:40:50 1706971250 995.1470 2024-02-03 14:40:03 1706971203 995.1470 2024-02-03 14:39:16 1706971156 995.1470 2024-02-03 14:38:29 1706971109 995.1470 2024-02-03 14:37:42 1706971062 995.1470 2024-02-03 14:36:56 1706971016 995.1470 2024-02-03 14:36:09 1706970969 995.1470 2024-02-03 14:35:22 1706970922 995.1470 2024-02-03 14:34:35 1706970875 995.1470 2024-02-03 14:33:48 1706970828 995.1470 2024-02-03 14:33:02 1706970782 995.1470 2024-02-03 14:32:15 1706970735 995.1470 2024-02-03 14:31:28 1706970688 995.1470 2024-02-03 14:30:41 1706970641 995.1470 2024-02-03 14:29:54 1706970594 995.1470 2024-02-03 14:29:08 1706970548 995.1470 2024-02-03 14:28:21 1706970501 995.1470 2024-02-03 14:27:33 1706970453 995.1470 2024-02-03 14:26:47 1706970407 995.1470 2024-02-03 14:26:00 1706970360 995.1470 2024-02-03 14:25:13 1706970313 995.1470 2024-02-03 14:24:26 1706970266 995.1470 2024-02-03 14:23:38 1706970218 995.1470 2024-02-03 14:22:51 1706970171 995.1470 2024-02-03 14:22:03 1706970123 995.1470 2024-02-03 14:21:15 1706970075 995.1470 2024-02-03 14:20:27 1706970027 995.1470 2024-02-03 14:19:39 1706969979 995.1470 2024-02-03 14:18:51 1706969931 995.1470 2024-02-03 14:18:04 1706969884 995.1470 2024-02-03 14:17:17 1706969837 995.1470 2024-02-03 14:16:29 1706969789 995.1470 2024-02-03 14:15:41 1706969741 995.1470 2024-02-03 14:14:53 1706969693 995.1470 2024-02-03 14:14:07 1706969647 995.1470 2024-02-03 14:13:19 1706969599 995.1470 2024-02-03 14:12:31 1706969551 995.1470 2024-02-03 14:11:43 1706969503 995.1470 2024-02-03 14:10:55 1706969455 995.1470 2024-02-03 14:10:07 1706969407 995.1470 2024-02-03 14:09:20 1706969360 995.1470 2024-02-03 14:08:33 1706969313 995.1470 2024-02-03 14:07:45 1706969265 995.1470 2024-02-03 14:06:58 1706969218 995.1470 2024-02-03 14:06:10 1706969170 995.1470 2024-02-03 14:05:23 1706969123 995.1470 2024-02-03 14:04:35 1706969075 995.1470 2024-02-03 14:03:47 1706969027 995.1470 2024-02-03 14:03:00 1706968980 995.1470 2024-02-03 14:02:12 1706968932 995.1470 2024-02-03 14:01:25 1706968885 995.1470 2024-02-03 14:00:37 1706968837 995.1470 2024-02-03 13:59:49 1706968789 995.1470 2024-02-03 13:59:02 1706968742 995.1470 2024-02-03 13:58:14 1706968694 995.1470 2024-02-03 13:57:26 1706968646 995.1470 2024-02-03 13:56:38 1706968598 995.1470 2024-02-03 13:55:50 1706968550 995.1470 2024-02-03 13:55:03 1706968503 995.1470 2024-02-03 13:54:15 1706968455 995.1470 2024-02-03 13:53:27 1706968407 995.1470 2024-02-03 13:52:39 1706968359 995.1470 2024-02-03 13:51:51 1706968311 995.1470 2024-02-03 13:51:04 1706968264 995.1470 2024-02-03 13:50:16 1706968216 995.1470 2024-02-03 13:49:29 1706968169 995.1470 2024-02-03 13:48:41 1706968121 995.1470 2024-02-03 13:47:53 1706968073 995.1470 2024-02-03 13:47:05 1706968025 995.1470 2024-02-03 13:46:17 1706967977 995.1470 2024-02-03 13:45:29 1706967929 995.1470 2024-02-03 13:44:42 1706967882 995.1470 2024-02-03 13:43:54 1706967834 995.1470 2024-02-03 13:43:06 1706967786 995.1470 2024-02-03 13:42:18 1706967738 995.1470 2024-02-03 13:41:31 1706967691 995.1470 2024-02-03 13:40:43 1706967643 995.1470 2024-02-03 13:39:55 1706967595 995.1470 2024-02-03 13:39:07 1706967547 995.1470 2024-02-03 13:38:20 1706967500 995.1470 2024-02-03 13:37:32 1706967452 995.1470 2024-02-03 13:36:44 1706967404 995.1470 2024-02-03 13:35:57 1706967357 995.1470 2024-02-03 13:35:09 1706967309 995.1470 2024-02-03 13:34:21 1706967261 995.1470 2024-02-03 13:33:33 1706967213 995.1470 2024-02-03 13:32:45 1706967165 995.1470 2024-02-03 13:31:58 1706967118 995.1470 2024-02-03 13:31:10 1706967070 995.1470 2024-02-03 13:30:22 1706967022 995.1470 2024-02-03 13:29:34 1706966974 995.1470 2024-02-03 13:28:46 1706966926 995.1470 2024-02-03 13:27:59 1706966879 995.1470 2024-02-03 13:27:11 1706966831 995.1470 2024-02-03 13:26:23 1706966783 995.1470 2024-02-03 13:25:35 1706966735 995.1470 2024-02-03 13:24:47 1706966687 995.1470 2024-02-03 13:24:00 1706966640 995.1470 2024-02-03 13:23:13 1706966593 995.1470 2024-02-03 13:22:25 1706966545 995.1470 2024-02-03 13:21:37 1706966497 995.1470 2024-02-03 13:20:50 1706966450 995.1470 2024-02-03 13:20:02 1706966402 995.1470 2024-02-03 13:19:14 1706966354 995.1470 2024-02-03 13:18:26 1706966306 995.1470 2024-02-03 13:17:38 1706966258 995.1470 2024-02-03 13:16:51 1706966211 995.1470 2024-02-03 13:16:03 1706966163 995.1470 2024-02-03 13:15:15 1706966115 995.1470 2024-02-03 13:14:27 1706966067 995.1470 2024-02-03 13:13:40 1706966020 995.1470 2024-02-03 13:12:52 1706965972 995.1470 2024-02-03 13:12:04 1706965924 995.1470 2024-02-03 13:11:16 1706965876 995.1470 2024-02-03 13:10:29 1706965829 995.1470 2024-02-03 13:09:42 1706965782 995.1470 2024-02-03 13:08:54 1706965734 995.1470 2024-02-03 13:08:06 1706965686 995.1470 2024-02-03 13:07:18 1706965638 995.1470 2024-02-03 13:06:30 1706965590 995.1470 2024-02-03 13:05:43 1706965543 995.1470 2024-02-03 13:04:55 1706965495 995.1470 2024-02-03 13:04:07 1706965447 995.1470 2024-02-03 13:03:20 1706965400 995.1470 2024-02-03 13:02:33 1706965353 995.1470 2024-02-03 13:01:45 1706965305 995.1470 2024-02-03 13:00:57 1706965257 995.1470 2024-02-03 13:00:09 1706965209 995.1470 2024-02-03 12:59:21 1706965161 995.1470 2024-02-03 12:58:34 1706965114 995.1470 2024-02-03 12:57:46 1706965066 995.1470 2024-02-03 12:56:58 1706965018 995.1470 2024-02-03 12:56:11 1706964971 995.1470 2024-02-03 12:55:23 1706964923 995.1470 2024-02-03 12:54:36 1706964876 995.1470 2024-02-03 12:53:48 1706964828 995.1470 2024-02-03 12:53:00 1706964780 995.1470 2024-02-03 12:52:13 1706964733 995.1470 2024-02-03 12:51:25 1706964685 995.1470 2024-02-03 12:50:37 1706964637 995.1470 2024-02-03 12:49:49 1706964589 995.1470 2024-02-03 12:49:02 1706964542 995.1470 2024-02-03 12:48:14 1706964494 995.1470 2024-02-03 12:47:26 1706964446 995.1470 2024-02-03 12:46:38 1706964398 995.1470 2024-02-03 12:45:51 1706964351 995.1470 2024-02-03 12:45:03 1706964303 995.1470 2024-02-03 12:44:15 1706964255 995.1470 2024-02-03 12:43:27 1706964207 995.1470 2024-02-03 12:42:40 1706964160 995.1470 2024-02-03 12:41:52 1706964112 995.1470 2024-02-03 12:41:04 1706964064 995.1470 2024-02-03 12:40:17 1706964017 995.1470 2024-02-03 12:39:29 1706963969 995.1470 2024-02-03 12:38:42 1706963922 995.1470 2024-02-03 12:37:54 1706963874 995.1470 2024-02-03 12:37:06 1706963826 995.1470 2024-02-03 12:36:18 1706963778 995.1470 2024-02-03 12:35:31 1706963731 995.1470 2024-02-03 12:34:43 1706963683 995.1470 2024-02-03 12:33:55 1706963635 995.1470 2024-02-03 12:33:07 1706963587 995.1470 2024-02-03 12:32:20 1706963540 995.1470 2024-02-03 12:31:33 1706963493 995.1470 2024-02-03 12:30:46 1706963446 995.1470 2024-02-03 12:29:58 1706963398 995.1470 2024-02-03 12:29:10 1706963350 995.1470 2024-02-03 12:28:22 1706963302 995.1470 2024-02-03 12:27:35 1706963255 995.1470 2024-02-03 12:26:47 1706963207 995.1470 2024-02-03 12:25:59 1706963159 995.1470 2024-02-03 12:25:11 1706963111 995.1470 2024-02-03 12:24:23 1706963063 995.1470 2024-02-03 12:23:36 1706963016 995.1470 2024-02-03 12:22:48 1706962968 995.1470 2024-02-03 12:22:01 1706962921 995.1470 2024-02-03 12:21:13 1706962873 995.1470 2024-02-03 12:20:25 1706962825 995.1470 2024-02-03 12:19:37 1706962777 995.1470 2024-02-03 12:18:50 1706962730 995.1470 2024-02-03 12:18:02 1706962682 995.1470 2024-02-03 12:17:14 1706962634 995.1470 2024-02-03 12:16:26 1706962586 995.1470 2024-02-03 12:15:38 1706962538 995.1470 2024-02-03 12:14:51 1706962491 995.1470 2024-02-03 12:14:03 1706962443 995.1470 2024-02-03 12:13:15 1706962395 995.1470 2024-02-03 12:12:27 1706962347 995.1470 2024-02-03 12:11:40 1706962300 995.1470 2024-02-03 12:10:52 1706962252 995.1470 2024-02-03 12:10:04 1706962204 995.1470 2024-02-03 12:09:16 1706962156 995.1470 2024-02-03 12:08:29 1706962109 995.1470 2024-02-03 12:07:41 1706962061 995.1470 2024-02-03 12:06:54 1706962014 995.1470 2024-02-03 12:06:06 1706961966 995.1470 2024-02-03 12:05:18 1706961918 995.1470 2024-02-03 12:04:30 1706961870 995.1470 2024-02-03 12:03:43 1706961823 995.1470 2024-02-03 12:02:55 1706961775 995.1470 2024-02-03 12:02:07 1706961727 995.1470 2024-02-03 12:01:20 1706961680 995.1470 2024-02-03 12:00:33 1706961633 995.1470 2024-02-03 11:59:45 1706961585 995.1470 2024-02-03 11:58:57 1706961537 995.1470 2024-02-03 11:58:09 1706961489 995.1470 2024-02-03 11:57:23 1706961443 995.1470 2024-02-03 11:56:35 1706961395 995.1470 2024-02-03 11:55:47 1706961347 995.1470 2024-02-03 11:54:59 1706961299 995.1470 2024-02-03 11:54:11 1706961251 995.1470 2024-02-03 11:53:23 1706961203 995.1470 2024-02-03 11:52:36 1706961156 995.1470 2024-02-03 11:51:48 1706961108 995.1470 2024-02-03 11:51:00 1706961060 995.1470 2024-02-03 11:50:13 1706961013 995.1470 2024-02-03 11:49:25 1706960965 995.1470 2024-02-03 11:48:38 1706960918 995.1470 2024-02-03 11:47:50 1706960870 995.1470 2024-02-03 11:47:02 1706960822 995.1470 2024-02-03 11:46:14 1706960774 995.1470 2024-02-03 11:45:27 1706960727 995.1470 2024-02-03 11:44:39 1706960679 995.1470 2024-02-03 11:43:51 1706960631 995.1470 2024-02-03 11:43:03 1706960583 995.1470 2024-02-03 11:42:15 1706960535 995.1470 2024-02-03 11:41:27 1706960487 995.1470 2024-02-03 11:40:40 1706960440 995.1470 2024-02-03 11:39:52 1706960392 995.1470 2024-02-03 11:39:04 1706960344 995.1470 2024-02-03 11:38:17 1706960297 995.1470 2024-02-03 11:37:30 1706960250 995.1470 2024-02-03 11:36:44 1706960204 995.1470 2024-02-03 11:35:57 1706960157 995.1470 2024-02-03 11:35:10 1706960110 995.1470 2024-02-03 11:34:23 1706960063 995.1470 2024-02-03 11:33:36 1706960016 995.1470 2024-02-03 11:32:50 1706959970 995.1470 2024-02-03 11:32:03 1706959923 995.1470 2024-02-03 11:31:16 1706959876 995.1470 2024-02-03 11:30:29 1706959829 995.1470 2024-02-03 11:29:43 1706959783 995.1470 2024-02-03 11:28:56 1706959736 995.1470 2024-02-03 11:28:09 1706959689 995.1470 2024-02-03 11:27:22 1706959642 995.1470 2024-02-03 11:26:35 1706959595 995.1470 2024-02-03 11:25:48 1706959548 995.1470 2024-02-03 11:25:02 1706959502 995.1470 2024-02-03 11:24:15 1706959455 995.1470 2024-02-03 11:23:28 1706959408 995.1470 2024-02-03 11:22:41 1706959361 995.1470 2024-02-03 11:21:54 1706959314 995.1470 2024-02-03 11:21:07 1706959267 995.1470 2024-02-03 11:20:21 1706959221 995.1470 2024-02-03 11:19:34 1706959174 995.1470 2024-02-03 11:18:47 1706959127 995.1470 2024-02-03 11:18:00 1706959080 995.1470 2024-02-03 11:17:14 1706959034 995.1470 2024-02-03 11:16:27 1706958987 995.1470 2024-02-03 11:15:40 1706958940 995.1470 2024-02-03 11:14:53 1706958893 995.1470 2024-02-03 11:14:06 1706958846 995.1470 2024-02-03 11:13:19 1706958799 995.1470 2024-02-03 11:12:33 1706958753 995.1470 2024-02-03 11:11:46 1706958706 995.1470 2024-02-03 11:10:59 1706958659 995.1470 2024-02-03 11:10:12 1706958612 995.1470 2024-02-03 11:09:24 1706958564 995.1470 2024-02-03 11:08:37 1706958517 995.1470 2024-02-03 11:07:49 1706958469 995.1470 2024-02-03 11:07:01 1706958421 995.1470 2024-02-03 11:06:13 1706958373 995.1470 2024-02-03 11:05:26 1706958326 995.1470 2024-02-03 11:04:38 1706958278 995.1470 2024-02-03 11:03:50 1706958230 995.1470 2024-02-03 11:03:02 1706958182 995.1470 2024-02-03 11:02:14 1706958134 995.1470 2024-02-03 11:01:27 1706958087 995.1470 2024-02-03 11:00:40 1706958040 995.1470 2024-02-03 10:59:53 1706957993 995.1470 2024-02-03 10:59:05 1706957945 995.1470 2024-02-03 10:58:17 1706957897 995.1470 2024-02-03 10:57:29 1706957849 995.1470 2024-02-03 10:56:41 1706957801 995.1470 2024-02-03 10:55:54 1706957754 995.1470 2024-02-03 10:55:07 1706957707 995.1470 2024-02-03 10:54:19 1706957659 995.1470 2024-02-03 10:53:31 1706957611 995.1470 2024-02-03 10:52:43 1706957563 995.1470 2024-02-03 10:51:55 1706957515 995.1470 2024-02-03 10:51:07 1706957467 995.1470 2024-02-03 10:50:20 1706957420 995.1470 2024-02-03 10:49:32 1706957372 995.1470 2024-02-03 10:48:44 1706957324 995.1470 2024-02-03 10:47:56 1706957276 995.1470 2024-02-03 10:47:09 1706957229 995.1470 2024-02-03 10:46:22 1706957182 995.1470 2024-02-03 10:45:34 1706957134 995.1470 2024-02-03 10:44:46 1706957086 995.1470 2024-02-03 10:43:58 1706957038 995.1470 2024-02-03 10:43:10 1706956990 995.1470 2024-02-03 10:42:22 1706956942 995.1470 2024-02-03 10:41:35 1706956895 995.1470 2024-02-03 10:40:47 1706956847 995.1470 2024-02-03 10:39:59 1706956799 995.1470 2024-02-03 10:39:11 1706956751 995.1470 2024-02-03 10:38:23 1706956703 995.1470 2024-02-03 10:37:36 1706956656 995.1470 2024-02-03 10:36:48 1706956608 995.1470 2024-02-03 10:36:00 1706956560 995.1470 2024-02-03 10:35:13 1706956513 995.1470 2024-02-03 10:34:25 1706956465 995.1470 2024-02-03 10:33:37 1706956417 995.1470 2024-02-03 10:32:50 1706956370 995.1470 2024-02-03 10:32:02 1706956322 995.1470 2024-02-03 10:31:14 1706956274 995.1470 2024-02-03 10:30:26 1706956226 995.1470 2024-02-03 10:29:38 1706956178 995.1470 2024-02-03 10:28:50 1706956130 995.1470 2024-02-03 10:28:03 1706956083 995.1470 2024-02-03 10:27:15 1706956035 995.1470 2024-02-03 10:26:27 1706955987 995.1470 2024-02-03 10:25:40 1706955940 995.1470 2024-02-03 10:24:52 1706955892 995.1470 2024-02-03 10:24:05 1706955845 995.1470 2024-02-03 10:23:17 1706955797 995.1470 2024-02-03 10:22:29 1706955749 995.1470 2024-02-03 10:21:41 1706955701 995.1470 2024-02-03 10:20:54 1706955654 995.1470 2024-02-03 10:20:06 1706955606 995.1470 2024-02-03 10:19:19 1706955559 995.1470 2024-02-03 10:18:31 1706955511 995.1470 2024-02-03 10:17:43 1706955463 995.1470 2024-02-03 10:16:55 1706955415 995.1470 2024-02-03 10:16:07 1706955367 995.1470 2024-02-03 10:15:20 1706955320 995.1470 2024-02-03 10:14:33 1706955273 995.1470 2024-02-03 10:13:45 1706955225 995.1470 2024-02-03 10:12:57 1706955177 995.1470 2024-02-03 10:12:09 1706955129 995.1470 2024-02-03 10:11:21 1706955081 995.1470 2024-02-03 10:10:34 1706955034 995.1470 2024-02-03 10:09:46 1706954986 995.1470 2024-02-03 10:08:59 1706954939 995.1470 2024-02-03 10:08:11 1706954891 995.1450 2024-02-03 10:07:23 1706954843 995.1500 2024-02-03 10:06:35 1706954795 995.1370 2024-02-03 10:05:47 1706954747 995.1210 2024-02-03 10:05:00 1706954700 995.0890 2024-02-03 10:04:12 1706954652 995.1160 2024-02-03 10:03:24 1706954604 995.0830 2024-02-03 10:02:38 1706954558 995.0350 2024-02-03 10:01:50 1706954510 995.0470 2024-02-03 10:01:02 1706954462 995.0510 2024-02-03 10:00:14 1706954414 995.0090 2024-02-03 09:59:26 1706954366 995.0100 2024-02-03 09:58:39 1706954319 994.9650 2024-02-03 09:57:51 1706954271 994.9320 2024-02-03 09:57:03 1706954223 994.8580 2024-02-03 09:56:15 1706954175 994.8410 2024-02-03 09:55:27 1706954127 994.8310 2024-02-03 09:54:40 1706954080 994.7400 2024-02-03 09:53:53 1706954033 994.7190 2024-02-03 09:53:05 1706953985 994.6700 2024-02-03 09:52:17 1706953937 994.7300 2024-02-03 09:51:29 1706953889 994.7460 2024-02-03 09:50:41 1706953841 994.7990 2024-02-03 09:49:54 1706953794 994.8200 2024-02-03 09:49:06 1706953746 994.8300 2024-02-03 09:48:18 1706953698 994.8200 2024-02-03 09:47:31 1706953651 994.8130 2024-02-03 09:46:43 1706953603 994.8530 2024-02-03 09:45:55 1706953555 994.7780 2024-02-03 09:45:07 1706953507 994.7670 2024-02-03 09:44:20 1706953460 994.7960 2024-02-03 09:43:32 1706953412 994.7930 2024-02-03 09:42:44 1706953364 994.8130 2024-02-03 09:41:56 1706953316 994.7790 2024-02-03 09:41:09 1706953269 994.7540 2024-02-03 09:40:21 1706953221 994.7600 2024-02-03 09:39:33 1706953173 994.8270 2024-02-03 09:38:45 1706953125 994.8430 2024-02-03 09:37:57 1706953077 994.8160 2024-02-03 09:37:10 1706953030 994.8210 2024-02-03 09:36:22 1706952982 994.7810 2024-02-03 09:35:34 1706952934 994.7560 2024-02-03 09:34:47 1706952887 994.7480 2024-02-03 09:34:00 1706952840 994.7020 2024-02-03 09:33:12 1706952792 994.7080 2024-02-03 09:32:24 1706952744 994.6180 2024-02-03 09:31:36 1706952696 994.5770 2024-02-03 09:30:49 1706952649 994.5430 2024-02-03 09:30:01 1706952601 994.5320 2024-02-03 09:29:13 1706952553 994.4850 2024-02-03 09:28:25 1706952505 994.5450 2024-02-03 09:27:37 1706952457 994.5220 2024-02-03 09:26:50 1706952410 994.5650 2024-02-03 09:26:02 1706952362 994.5070 2024-02-03 09:25:14 1706952314 994.5810 2024-02-03 09:24:26 1706952266 994.6290 2024-02-03 09:23:38 1706952218 994.6600 2024-02-03 09:22:51 1706952171 994.6160 2024-02-03 09:22:03 1706952123 994.6930 2024-02-03 09:21:15 1706952075 994.6720 2024-02-03 09:20:27 1706952027 994.6840 2024-02-03 09:19:40 1706951980 994.6310 2024-02-03 09:18:52 1706951932 994.6150 2024-02-03 09:18:04 1706951884 994.5780 2024-02-03 09:17:17 1706951837 994.5430 2024-02-03 09:16:29 1706951789 994.5240 2024-02-03 09:15:41 1706951741 994.4920 2024-02-03 09:14:53 1706951693 994.4620 2024-02-03 09:14:05 1706951645 994.4330 2024-02-03 09:13:19 1706951599 994.4320 2024-02-03 09:12:31 1706951551 994.4530 2024-02-03 09:11:43 1706951503 994.4340 2024-02-03 09:10:55 1706951455 994.4550 2024-02-03 09:10:07 1706951407 994.4670 2024-02-03 09:09:20 1706951360 994.4820 2024-02-03 09:08:32 1706951312 994.4930 2024-02-03 09:07:45 1706951265 994.4910 2024-02-03 09:06:57 1706951217 994.4650 2024-02-03 09:06:09 1706951169 994.4890 2024-02-03 09:05:21 1706951121 994.4690 2024-02-03 09:04:33 1706951073 994.4600 2024-02-03 09:03:45 1706951025 994.4780 2024-02-03 09:02:58 1706950978 994.4160 2024-02-03 09:02:10 1706950930 994.4050 2024-02-03 09:01:22 1706950882 994.3850 2024-02-03 09:00:34 1706950834 994.3850 2024-02-03 08:59:47 1706950787 994.3880 2024-02-03 08:58:59 1706950739 994.4820 2024-02-03 08:58:11 1706950691 994.3910 2024-02-03 08:57:24 1706950644 994.4110 2024-02-03 08:56:37 1706950597 994.4160 2024-02-03 08:55:49 1706950549 994.4270 2024-02-03 08:55:01 1706950501 994.4640 2024-02-03 08:54:13 1706950453 994.4500 2024-02-03 08:53:25 1706950405 994.4630 2024-02-03 08:52:38 1706950358 994.4650 2024-02-03 08:51:50 1706950310 994.4240 2024-02-03 08:51:02 1706950262 994.3920 2024-02-03 08:50:14 1706950214 994.4480 2024-02-03 08:49:26 1706950166 994.4300 2024-02-03 08:48:39 1706950119 994.3900 2024-02-03 08:47:51 1706950071 994.4200 2024-02-03 08:47:03 1706950023 994.4650 2024-02-03 08:46:15 1706949975 994.3470 2024-02-03 08:45:27 1706949927 994.3860 2024-02-03 08:44:40 1706949880 994.4110 2024-02-03 08:43:52 1706949832 994.3970 2024-02-03 08:43:05 1706949785 994.3770 2024-02-03 08:42:17 1706949737 994.2910 2024-02-03 08:41:29 1706949689 994.3390 2024-02-03 08:40:41 1706949641 994.4140 2024-02-03 08:39:54 1706949594 994.3940 2024-02-03 08:39:07 1706949547 994.4220 2024-02-03 08:38:20 1706949500 994.3470 2024-02-03 08:37:32 1706949452 994.3360 2024-02-03 08:36:44 1706949404 994.3060 2024-02-03 08:35:57 1706949357 994.2380 2024-02-03 08:35:09 1706949309 994.1960 2024-02-03 08:34:21 1706949261 994.0920 2024-02-03 08:33:33 1706949213 994.0790 2024-02-03 08:32:46 1706949166 994.1250 2024-02-03 08:31:58 1706949118 994.1340 2024-02-03 08:31:10 1706949070 994.1300 2024-02-03 08:30:22 1706949022 994.1250 2024-02-03 08:29:35 1706948975 994.0640 2024-02-03 08:28:47 1706948927 994.0360 2024-02-03 08:27:59 1706948879 994.0310 2024-02-03 08:27:11 1706948831 994.0240 2024-02-03 08:26:24 1706948784 994.0390 2024-02-03 08:25:36 1706948736 993.9640 2024-02-03 08:24:48 1706948688 993.9860 2024-02-03 08:24:00 1706948640 993.8870 2024-02-03 08:23:14 1706948594 993.9500 2024-02-03 08:22:27 1706948547 993.9340 2024-02-03 08:21:40 1706948500 993.9340 2024-02-03 08:20:53 1706948453 993.9070 2024-02-03 08:20:05 1706948405 993.9120 2024-02-03 08:19:18 1706948358 993.8740 2024-02-03 08:18:30 1706948310 993.8610 2024-02-03 08:17:42 1706948262 993.8530 2024-02-03 08:16:55 1706948215 993.8620 2024-02-03 08:16:07 1706948167 993.7590 2024-02-03 08:15:20 1706948120 993.8290 2024-02-03 08:14:32 1706948072 993.7050 2024-02-03 08:13:44 1706948024 993.7560 2024-02-03 08:12:56 1706947976 993.7390 2024-02-03 08:12:09 1706947929 993.7690 2024-02-03 08:11:21 1706947881 993.7860 2024-02-03 08:10:33 1706947833 993.7900 2024-02-03 08:09:45 1706947785 993.6920 2024-02-03 08:08:57 1706947737 993.5870 2024-02-03 08:08:10 1706947690 993.5920 2024-02-03 08:07:22 1706947642 993.6630 2024-02-03 08:06:35 1706947595 993.5890 2024-02-03 08:05:47 1706947547 993.5690 2024-02-03 08:05:00 1706947500 993.4820 2024-02-03 08:04:12 1706947452 993.4890 2024-02-03 08:03:24 1706947404 993.4630 2024-02-03 08:02:36 1706947356 993.4400 2024-02-03 08:01:49 1706947309 993.4000 2024-02-03 08:01:01 1706947261 993.4820 2024-02-03 08:00:13 1706947213 993.4690 2024-02-03 07:59:25 1706947165 993.4190 2024-02-03 07:58:38 1706947118 993.4440 2024-02-03 07:57:50 1706947070 993.4180 2024-02-03 07:57:02 1706947022 993.4170 2024-02-03 07:56:14 1706946974 993.4410 2024-02-03 07:55:26 1706946926 993.4990 2024-02-03 07:54:39 1706946879 993.3560 2024-02-03 07:53:51 1706946831 993.4680 2024-02-03 07:53:03 1706946783 993.4210 2024-02-03 07:52:15 1706946735 993.3210 2024-02-03 07:51:27 1706946687 993.3960 2024-02-03 07:50:40 1706946640 993.3120 2024-02-03 07:49:53 1706946593 993.4460 2024-02-03 07:49:06 1706946546 993.4410 2024-02-03 07:48:18 1706946498 993.4110 2024-02-03 07:47:30 1706946450 993.2540 2024-02-03 07:46:43 1706946403 993.3860 2024-02-03 07:45:55 1706946355 993.3480 2024-02-03 07:45:07 1706946307 993.3070 2024-02-03 07:44:20 1706946260 993.1730 2024-02-03 07:43:33 1706946213 993.2810 2024-02-03 07:42:45 1706946165 993.1460 2024-02-03 07:41:57 1706946117 993.1450 2024-02-03 07:41:10 1706946070 993.2150 2024-02-03 07:40:22 1706946022 993.1750 2024-02-03 07:39:34 1706945974 993.1190 2024-02-03 07:38:47 1706945927 993.0240 2024-02-03 07:38:00 1706945880 993.1620 2024-02-03 07:37:12 1706945832 993.1230 2024-02-03 07:36:25 1706945785 993.1990 2024-02-03 07:35:37 1706945737 993.0960 2024-02-03 07:34:49 1706945689 993.1380 2024-02-03 07:34:01 1706945641 993.1100 2024-02-03 07:33:14 1706945594 993.0150 2024-02-03 07:32:27 1706945547 993.0280 2024-02-03 07:31:39 1706945499 992.9730 2024-02-03 07:30:51 1706945451 993.0020 2024-02-03 07:30:03 1706945403 992.9830 2024-02-03 07:29:15 1706945355 992.9940 2024-02-03 07:28:27 1706945307 992.9970 2024-02-03 07:27:40 1706945260 992.9010 2024-02-03 07:26:52 1706945212 992.9590 2024-02-03 07:26:04 1706945164 992.9030 2024-02-03 07:25:16 1706945116 992.9240 2024-02-03 07:24:29 1706945069 992.9510 2024-02-03 07:23:41 1706945021 992.9580 2024-02-03 07:22:54 1706944974 992.9030 2024-02-03 07:22:06 1706944926 992.8170 2024-02-03 07:21:18 1706944878 992.8820 2024-02-03 07:20:31 1706944831 992.8830 2024-02-03 07:19:43 1706944783 992.8790 2024-02-03 07:18:55 1706944735 992.9210 2024-02-03 07:18:07 1706944687 992.7460 2024-02-03 07:17:20 1706944640 992.8260 2024-02-03 07:16:32 1706944592 992.9000 2024-02-03 07:15:44 1706944544 992.8650 2024-02-03 07:14:56 1706944496 992.8600 2024-02-03 07:14:08 1706944448 992.8620 2024-02-03 07:13:21 1706944401 992.8860 2024-02-03 07:12:33 1706944353 992.8550 2024-02-03 07:11:45 1706944305 992.8240 2024-02-03 07:10:58 1706944258 992.9280 2024-02-03 07:10:10 1706944210 992.7910 2024-02-03 07:09:22 1706944162 992.7740 2024-02-03 07:08:34 1706944114 992.8260 2024-02-03 07:07:47 1706944067 992.7910 2024-02-03 07:06:59 1706944019 992.7640 2024-02-03 07:06:11 1706943971 992.7780 2024-02-03 07:05:23 1706943923 992.7880 2024-02-03 07:04:36 1706943876 992.7780 2024-02-03 07:03:49 1706943829 992.7830 2024-02-03 07:03:01 1706943781 992.8180 2024-02-03 07:02:13 1706943733 992.7480 2024-02-03 07:01:26 1706943686 992.8430 2024-02-03 07:00:39 1706943639 992.7890 2024-02-03 06:59:51 1706943591 992.7890 2024-02-03 06:59:03 1706943543 992.8800 2024-02-03 06:58:15 1706943495 992.8420 2024-02-03 06:57:27 1706943447 992.7870 2024-02-03 06:56:40 1706943400 992.7790 2024-02-03 06:55:52 1706943352 992.7000 2024-02-03 06:55:04 1706943304 992.7370 2024-02-03 06:54:16 1706943256 992.6970 2024-02-03 06:53:29 1706943209 992.7110 2024-02-03 06:52:41 1706943161 992.6870 2024-02-03 06:51:54 1706943114 992.6920 2024-02-03 06:51:06 1706943066 992.6470 2024-02-03 06:50:19 1706943019 992.6560 2024-02-03 06:49:31 1706942971 992.6500 2024-02-03 06:48:43 1706942923 992.6540 2024-02-03 06:47:56 1706942876 992.6960 2024-02-03 06:47:08 1706942828 992.6590 2024-02-03 06:46:20 1706942780 992.6500 2024-02-03 06:45:32 1706942732 992.6960 2024-02-03 06:44:45 1706942685 992.7580 2024-02-03 06:43:57 1706942637 992.7390 2024-02-03 06:43:09 1706942589 992.7160 2024-02-03 06:42:21 1706942541 992.7690 2024-02-03 06:41:33 1706942493 992.6930 2024-02-03 06:40:46 1706942446 992.6900 2024-02-03 06:39:58 1706942398 992.6830 2024-02-03 06:39:11 1706942351 992.6690 2024-02-03 06:38:23 1706942303 992.6840 2024-02-03 06:37:35 1706942255 992.5420 2024-02-03 06:36:47 1706942207 992.5390 2024-02-03 06:36:00 1706942160 992.5100 2024-02-03 06:35:12 1706942112 992.5430 2024-02-03 06:34:24 1706942064 992.5090 2024-02-03 06:33:37 1706942017 992.4480 2024-02-03 06:32:49 1706941969 992.4030 2024-02-03 06:32:01 1706941921 992.4620 2024-02-03 06:31:13 1706941873 992.4640 2024-02-03 06:30:26 1706941826 992.4590 2024-02-03 06:29:39 1706941779 992.4330 2024-02-03 06:28:51 1706941731 992.4850 2024-02-03 06:28:03 1706941683 992.4200 2024-02-03 06:27:15 1706941635 992.4080 2024-02-03 06:26:27 1706941587 992.4120 2024-02-03 06:25:40 1706941540 992.4930 2024-02-03 06:24:53 1706941493 992.4920 2024-02-03 06:24:05 1706941445 992.5150 2024-02-03 06:23:17 1706941397 992.5670 2024-02-03 06:22:29 1706941349 992.5710 2024-02-03 06:21:41 1706941301 992.6280 2024-02-03 06:20:54 1706941254 992.5470 2024-02-03 06:20:06 1706941206 992.5470 2024-02-03 06:19:18 1706941158 992.4710 2024-02-03 06:18:30 1706941110 992.5510 2024-02-03 06:17:43 1706941063 992.5320 2024-02-03 06:16:55 1706941015 992.5040 2024-02-03 06:16:07 1706940967 992.5380 2024-02-03 06:15:20 1706940920 992.4600 2024-02-03 06:14:32 1706940872 992.5320 2024-02-03 06:13:44 1706940824 992.5070 2024-02-03 06:12:57 1706940777 992.5180 2024-02-03 06:12:09 1706940729 992.4880 2024-02-03 06:11:21 1706940681 992.5310 2024-02-03 06:10:33 1706940633 992.5720 2024-02-03 06:09:45 1706940585 992.5250 2024-02-03 06:08:58 1706940538 992.5130 2024-02-03 06:08:11 1706940491 992.4500 2024-02-03 06:07:23 1706940443 992.4460 2024-02-03 06:06:35 1706940395 992.4870 2024-02-03 06:05:47 1706940347 992.4670 2024-02-03 06:05:00 1706940300 992.4700 2024-02-03 06:04:12 1706940252 992.5740 2024-02-03 06:03:25 1706940205 992.5470 2024-02-03 06:02:37 1706940157 992.5320 2024-02-03 06:01:49 1706940109 992.4900 2024-02-03 06:01:02 1706940062 992.4850 2024-02-03 06:00:14 1706940014 992.4280 2024-02-03 05:59:26 1706939966 992.4980 2024-02-03 05:58:39 1706939919 992.4410 2024-02-03 05:57:51 1706939871 992.5780 2024-02-03 05:57:03 1706939823 992.4760 2024-02-03 05:56:15 1706939775 992.5360 2024-02-03 05:55:27 1706939727 992.4780 2024-02-03 05:54:40 1706939680 992.5000 2024-02-03 05:53:53 1706939633 992.4480 2024-02-03 05:53:06 1706939586 992.4920 2024-02-03 05:52:18 1706939538 992.3570 2024-02-03 05:51:30 1706939490 992.3990 2024-02-03 05:50:42 1706939442 992.3810 2024-02-03 05:49:55 1706939395 992.3160 2024-02-03 05:49:07 1706939347 992.3390 2024-02-03 05:48:20 1706939300 992.3670 2024-02-03 05:47:33 1706939253 992.3410 2024-02-03 05:46:45 1706939205 992.2950 2024-02-03 05:45:58 1706939158 992.2050 2024-02-03 05:45:10 1706939110 992.2770 2024-02-03 05:44:22 1706939062 992.2450 2024-02-03 05:43:34 1706939014 992.2370 2024-02-03 05:42:47 1706938967 992.2370 2024-02-03 05:42:00 1706938920 992.2260 2024-02-03 05:41:12 1706938872 992.2410 2024-02-03 05:40:24 1706938824 992.2030 2024-02-03 05:39:37 1706938777 992.1800 2024-02-03 05:38:49 1706938729 992.1230 2024-02-03 05:38:01 1706938681 992.2010 2024-02-03 05:37:13 1706938633 992.2320 2024-02-03 05:36:25 1706938585 992.2080 2024-02-03 05:35:38 1706938538 992.1890 2024-02-03 05:34:50 1706938490 992.2290 2024-02-03 05:34:02 1706938442 992.2450 2024-02-03 05:33:15 1706938395 992.2840 2024-02-03 05:32:28 1706938348 992.2370 2024-02-03 05:31:42 1706938302 992.3110 2024-02-03 05:30:55 1706938255 992.2720 2024-02-03 05:30:08 1706938208 992.2510 2024-02-03 05:29:21 1706938161 992.2580 2024-02-03 05:28:34 1706938114 992.2480 2024-02-03 05:27:48 1706938068 992.2040 2024-02-03 05:27:01 1706938021 992.2330 2024-02-03 05:26:14 1706937974 992.2690 2024-02-03 05:25:27 1706937927 992.2790 2024-02-03 05:24:40 1706937880 992.2960 2024-02-03 05:23:54 1706937834 992.2130 2024-02-03 05:23:07 1706937787 992.2350 2024-02-03 05:22:20 1706937740 992.2020 2024-02-03 05:21:33 1706937693 992.3340 2024-02-03 05:20:46 1706937646 992.3160 2024-02-03 05:19:59 1706937599 992.3380 2024-02-03 05:19:12 1706937552 992.2900 2024-02-03 05:18:25 1706937505 992.2800 2024-02-03 05:17:37 1706937457 992.3320 2024-02-03 05:16:49 1706937409 992.3150 2024-02-03 05:16:01 1706937361 992.3610 2024-02-03 05:15:14 1706937314 992.2740 2024-02-03 05:14:26 1706937266 992.2820 2024-02-03 05:13:38 1706937218 992.3280 2024-02-03 05:12:50 1706937170 992.2460 2024-02-03 05:12:03 1706937123 992.2510 2024-02-03 05:11:15 1706937075 992.2550 2024-02-03 05:10:27 1706937027 992.2920 2024-02-03 05:09:40 1706936980 992.1760 2024-02-03 05:08:52 1706936932 992.1760 2024-02-03 05:08:04 1706936884 992.1370 2024-02-03 05:07:17 1706936837 992.1270 2024-02-03 05:06:29 1706936789 992.2680 2024-02-03 05:05:41 1706936741 992.2920 2024-02-03 05:04:54 1706936694 992.2860 2024-02-03 05:04:06 1706936646 992.3020 2024-02-03 05:03:18 1706936598 992.2480 2024-02-03 05:02:31 1706936551 992.1520 2024-02-03 05:01:43 1706936503 992.2530 2024-02-03 05:00:55 1706936455 992.2050 2024-02-03 05:00:07 1706936407 992.2220 2024-02-03 04:59:20 1706936360 992.2500 2024-02-03 04:58:33 1706936313 992.2480 2024-02-03 04:57:45 1706936265 992.2330 2024-02-03 04:56:57 1706936217 992.2970 2024-02-03 04:56:09 1706936169 992.3010 2024-02-03 04:55:21 1706936121 992.2820 2024-02-03 04:54:34 1706936074 992.2650 2024-02-03 04:53:46 1706936026 992.2960 2024-02-03 04:52:58 1706935978 992.1300 2024-02-03 04:52:10 1706935930 992.1640 2024-02-03 04:51:23 1706935883 992.1620 2024-02-03 04:50:35 1706935835 992.1690 2024-02-03 04:49:47 1706935787 992.1530 2024-02-03 04:49:00 1706935740 992.2000 2024-02-03 04:48:12 1706935692 992.0850 2024-02-03 04:47:25 1706935645 992.2220 2024-02-03 04:46:37 1706935597 992.2350 2024-02-03 04:45:49 1706935549 992.2250 2024-02-03 04:45:01 1706935501 992.1620 2024-02-03 04:44:14 1706935454 992.2490 2024-02-03 04:43:26 1706935406 992.1490 2024-02-03 04:42:38 1706935358 991.9910 2024-02-03 04:41:51 1706935311 991.9330 2024-02-03 04:41:03 1706935263 992.0620 2024-02-03 04:40:15 1706935215 991.9460 2024-02-03 04:39:27 1706935167 992.0120 2024-02-03 04:38:40 1706935120 992.0480 2024-02-03 04:37:53 1706935073 992.1770 2024-02-03 04:37:05 1706935025 992.2670 2024-02-03 04:36:17 1706934977 992.1780 2024-02-03 04:35:29 1706934929 992.1530 2024-02-03 04:34:41 1706934881 992.0790 2024-02-03 04:33:54 1706934834 992.0800 2024-02-03 04:33:06 1706934786 992.2920 2024-02-03 04:32:19 1706934739 992.3010 2024-02-03 04:31:31 1706934691 992.2300 2024-02-03 04:30:43 1706934643 992.2050 2024-02-03 04:29:55 1706934595 992.2570 2024-02-03 04:29:07 1706934547 992.2110 2024-02-03 04:28:20 1706934500 992.3670 2024-02-03 04:27:33 1706934453 992.3260 2024-02-03 04:26:45 1706934405 992.2810 2024-02-03 04:25:57 1706934357 992.2920 2024-02-03 04:25:09 1706934309 992.1710 2024-02-03 04:24:22 1706934262 992.2480 2024-02-03 04:23:34 1706934214 992.3270 2024-02-03 04:22:46 1706934166 992.3900 2024-02-03 04:21:59 1706934119 992.0710 2024-02-03 04:21:11 1706934071 992.3020 2024-02-03 04:20:24 1706934024 992.3700 2024-02-03 04:19:37 1706933977 992.3030 2024-02-03 04:18:49 1706933929 992.3630 2024-02-03 04:18:01 1706933881 992.4770 2024-02-03 04:17:13 1706933833 992.4360 2024-02-03 04:16:26 1706933786 992.5250 2024-02-03 04:15:38 1706933738 992.4780 2024-02-03 04:14:50 1706933690 992.5140 2024-02-03 04:14:02 1706933642 992.5180 2024-02-03 04:13:15 1706933595 992.5210 2024-02-03 04:12:27 1706933547 992.5210 2024-02-03 04:11:39 1706933499 992.5060 2024-02-03 04:10:51 1706933451 992.4780 2024-02-03 04:10:03 1706933403 992.5130 2024-02-03 04:09:15 1706933355 992.5680 2024-02-03 04:08:28 1706933308 992.4400 2024-02-03 04:07:40 1706933260 992.5800 2024-02-03 04:06:53 1706933213 992.5860 2024-02-03 04:06:05 1706933165 992.5660 2024-02-03 04:05:17 1706933117 992.5920 2024-02-03 04:04:29 1706933069 992.6160 2024-02-03 04:03:41 1706933021 992.6260 2024-02-03 04:02:54 1706932974 992.7540 2024-02-03 04:02:07 1706932927 992.7830 2024-02-03 04:01:19 1706932879 992.7510 2024-02-03 04:00:31 1706932831 992.5900 2024-02-03 03:59:43 1706932783 992.7270 2024-02-03 03:58:55 1706932735 992.7220 2024-02-03 03:58:07 1706932687 992.5690 2024-02-03 03:57:20 1706932640 992.6380 2024-02-03 03:56:32 1706932592 992.5050 2024-02-03 03:55:44 1706932544 992.7290 2024-02-03 03:54:57 1706932497 992.6540 2024-02-03 03:54:09 1706932449 992.6410 2024-02-03 03:53:21 1706932401 992.9210 2024-02-03 03:52:33 1706932353 992.8860 2024-02-03 03:51:46 1706932306 992.8840 2024-02-03 03:50:58 1706932258 992.8790 2024-02-03 03:50:10 1706932210 992.9010 2024-02-03 03:49:22 1706932162 992.9670 2024-02-03 03:48:34 1706932114 992.8080 2024-02-03 03:47:47 1706932067 992.9020 2024-02-03 03:46:59 1706932019 992.9260 2024-02-03 03:46:11 1706931971 992.8530 2024-02-03 03:45:23 1706931923 992.9020 2024-02-03 03:44:35 1706931875 992.9750 2024-02-03 03:43:48 1706931828 993.0130 2024-02-03 03:43:00 1706931780 993.0370 2024-02-03 03:42:12 1706931732 993.0800 2024-02-03 03:41:24 1706931684 992.9460 2024-02-03 03:40:37 1706931637 992.9850 2024-02-03 03:39:49 1706931589 993.0490 2024-02-03 03:39:01 1706931541 993.0200 2024-02-03 03:38:13 1706931493 993.0980 2024-02-03 03:37:25 1706931445 993.2330 2024-02-03 03:36:38 1706931398 993.2340 2024-02-03 03:35:50 1706931350 993.2850 2024-02-03 03:35:02 1706931302 993.3360 2024-02-03 03:34:14 1706931254 993.3580 2024-02-03 03:33:27 1706931207 993.3420 2024-02-03 03:32:39 1706931159 993.3300 2024-02-03 03:31:51 1706931111 993.2740 2024-02-03 03:31:03 1706931063 993.2710 2024-02-03 03:30:15 1706931015 993.2500 2024-02-03 03:29:27 1706930967 993.2710 2024-02-03 03:28:40 1706930920 993.2740 2024-02-03 03:27:52 1706930872 993.3870 2024-02-03 03:27:05 1706930825 993.3780 2024-02-03 03:26:17 1706930777 993.3470 2024-02-03 03:25:29 1706930729 993.4120 2024-02-03 03:24:41 1706930681 993.4570 2024-02-03 03:23:54 1706930634 993.5140 2024-02-03 03:23:06 1706930586 993.4390 2024-02-03 03:22:19 1706930539 993.5150 2024-02-03 03:21:31 1706930491 993.4520 2024-02-03 03:20:43 1706930443 993.4200 2024-02-03 03:19:55 1706930395 993.5590 2024-02-03 03:19:07 1706930347 993.5400 2024-02-03 03:18:20 1706930300 993.5930 2024-02-03 03:17:32 1706930252 993.6630 2024-02-03 03:16:44 1706930204 993.5960 2024-02-03 03:15:57 1706930157 993.6270 2024-02-03 03:15:09 1706930109 993.6730 2024-02-03 03:14:21 1706930061 993.6860 2024-02-03 03:13:33 1706930013 993.7100 2024-02-03 03:12:46 1706929966 993.7060 2024-02-03 03:11:58 1706929918 993.7190 2024-02-03 03:11:10 1706929870 993.7110 2024-02-03 03:10:22 1706929822 993.7330 2024-02-03 03:09:34 1706929774 993.7380 2024-02-03 03:08:46 1706929726 993.7810 2024-02-03 03:07:59 1706929679 993.8490 2024-02-03 03:07:11 1706929631 993.8460 2024-02-03 03:06:23 1706929583 993.8780 2024-02-03 03:05:35 1706929535 993.8740 2024-02-03 03:04:47 1706929487 993.8730 2024-02-03 03:04:00 1706929440 993.8590 2024-02-03 03:03:13 1706929393 993.8650 2024-02-03 03:02:25 1706929345 993.8300 2024-02-03 03:01:37 1706929297 993.8810 2024-02-03 03:00:49 1706929249 993.8890 2024-02-03 03:00:02 1706929202 993.8280 2024-02-03 02:59:14 1706929154 993.8390 2024-02-03 02:58:26 1706929106 993.8620 2024-02-03 02:57:39 1706929059 993.8210 2024-02-03 02:56:51 1706929011 993.9190 2024-02-03 02:56:03 1706928963 993.9040 2024-02-03 02:55:15 1706928915 993.8920 2024-02-03 02:54:27 1706928867 993.8250 2024-02-03 02:53:40 1706928820 993.8080 2024-02-03 02:52:53 1706928773 993.8570 2024-02-03 02:52:05 1706928725 993.8890 2024-02-03 02:51:17 1706928677 993.9630 2024-02-03 02:50:29 1706928629 993.9570 2024-02-03 02:49:41 1706928581 993.9930 2024-02-03 02:48:54 1706928534 993.9380 2024-02-03 02:48:06 1706928486 993.9070 2024-02-03 02:47:19 1706928439 993.8480 2024-02-03 02:46:31 1706928391 993.8810 2024-02-03 02:45:43 1706928343 993.8390 2024-02-03 02:44:55 1706928295 993.9370 2024-02-03 02:44:07 1706928247 993.8420 2024-02-03 02:43:20 1706928200 993.8580 2024-02-03 02:42:33 1706928153 993.9350 2024-02-03 02:41:45 1706928105 993.9650 2024-02-03 02:40:57 1706928057 993.9780 2024-02-03 02:40:10 1706928010 993.9760 2024-02-03 02:39:23 1706927963 994.0360 2024-02-03 02:38:35 1706927915 993.9900 2024-02-03 02:37:47 1706927867 994.0420 2024-02-03 02:36:59 1706927819 993.9710 2024-02-03 02:36:12 1706927772 994.0130 2024-02-03 02:35:24 1706927724 994.0100 2024-02-03 02:34:36 1706927676 994.0950 2024-02-03 02:33:48 1706927628 994.0620 2024-02-03 02:33:00 1706927580 994.1740 2024-02-03 02:32:13 1706927533 994.1620 2024-02-03 02:31:27 1706927487 994.1960 2024-02-03 02:30:40 1706927440 994.1920 2024-02-03 02:29:53 1706927393 994.1810 2024-02-03 02:29:06 1706927346 994.1380 2024-02-03 02:28:19 1706927299 994.2000 2024-02-03 02:27:33 1706927253 994.1890 2024-02-03 02:26:46 1706927206 994.1870 2024-02-03 02:25:59 1706927159 994.1410 2024-02-03 02:25:12 1706927112 994.1630 2024-02-03 02:24:25 1706927065 994.2330 2024-02-03 02:23:38 1706927018 994.3350 2024-02-03 02:22:52 1706926972 994.3230 2024-02-03 02:22:05 1706926925 994.2610 2024-02-03 02:21:18 1706926878 994.3600 2024-02-03 02:20:31 1706926831 994.3630 2024-02-03 02:19:45 1706926785 994.3920 2024-02-03 02:18:58 1706926738 994.4040 2024-02-03 02:18:11 1706926691 994.3260 2024-02-03 02:17:24 1706926644 994.3660 2024-02-03 02:16:37 1706926597 994.3960 2024-02-03 02:15:50 1706926550 994.3870 2024-02-03 02:15:04 1706926504 994.4330 2024-02-03 02:14:17 1706926457 994.3950 2024-02-03 02:13:30 1706926410 994.4090 2024-02-03 02:12:43 1706926363 994.4210 2024-02-03 02:11:56 1706926316 994.4440 2024-02-03 02:11:09 1706926269 994.4860 2024-02-03 02:10:21 1706926221 994.4800 2024-02-03 02:09:33 1706926173 994.4870 2024-02-03 02:08:46 1706926126 994.4240 2024-02-03 02:07:58 1706926078 994.5110 2024-02-03 02:07:10 1706926030 994.5130 2024-02-03 02:06:22 1706925982 994.5000 2024-02-03 02:05:35 1706925935 994.5380 2024-02-03 02:04:47 1706925887 994.5470 2024-02-03 02:03:59 1706925839 994.5340 2024-02-03 02:03:12 1706925792 994.5890 2024-02-03 02:02:24 1706925744 994.6170 2024-02-03 02:01:36 1706925696 994.6420 2024-02-03 02:00:49 1706925649 994.6490 2024-02-03 02:00:01 1706925601 994.6400 2024-02-03 01:59:13 1706925553 994.6250 2024-02-03 01:58:25 1706925505 994.6340 2024-02-03 01:57:38 1706925458 994.6410 2024-02-03 01:56:51 1706925411 994.6380 2024-02-03 01:56:03 1706925363 994.6780 2024-02-03 01:55:15 1706925315 994.7020 2024-02-03 01:54:27 1706925267 994.7350 2024-02-03 01:53:39 1706925219 994.6960 2024-02-03 01:52:52 1706925172 994.7170 2024-02-03 01:52:04 1706925124 994.7420 2024-02-03 01:51:16 1706925076 994.7210 2024-02-03 01:50:28 1706925028 994.8210 2024-02-03 01:49:41 1706924981 994.8530 2024-02-03 01:48:54 1706924934 994.9030 2024-02-03 01:48:07 1706924887 994.8960 2024-02-03 01:47:19 1706924839 994.9230 2024-02-03 01:46:31 1706924791 994.9120 2024-02-03 01:45:43 1706924743 994.9110 2024-02-03 01:44:56 1706924696 994.9320 2024-02-03 01:44:08 1706924648 994.9750 2024-02-03 01:43:20 1706924600 995.0400 2024-02-03 01:42:33 1706924553 995.0830 2024-02-03 01:41:45 1706924505 995.1150 2024-02-03 01:40:58 1706924458 995.1200 2024-02-03 01:40:10 1706924410 995.1680 2024-02-03 01:39:22 1706924362 995.1640 2024-02-03 01:38:34 1706924314 995.1670 2024-02-03 01:37:46 1706924266 995.1680 2024-02-03 01:36:59 1706924219 995.1730 2024-02-03 01:36:11 1706924171 995.1510 2024-02-03 01:35:23 1706924123 995.2080 2024-02-03 01:34:35 1706924075 995.2110 2024-02-03 01:33:47 1706924027 995.3070 2024-02-03 01:33:00 1706923980 995.2520 2024-02-03 01:32:12 1706923932 995.2980 2024-02-03 01:31:24 1706923884 995.2680 2024-02-03 01:30:37 1706923837 995.2800 2024-02-03 01:29:49 1706923789 995.2750 2024-02-03 01:29:01 1706923741 995.2730 2024-02-03 01:28:13 1706923693 995.3350 2024-02-03 01:27:25 1706923645 995.3690 2024-02-03 01:26:38 1706923598 995.4050 2024-02-03 01:25:50 1706923550 995.4550 2024-02-03 01:25:03 1706923503 995.4570 2024-02-03 01:24:15 1706923455 995.4650 2024-02-03 01:23:27 1706923407 995.5060 2024-02-03 01:22:40 1706923360 995.5220 2024-02-03 01:21:53 1706923313 995.5380 2024-02-03 01:21:05 1706923265 995.5190 2024-02-03 01:20:17 1706923217 995.5300 2024-02-03 01:19:29 1706923169 995.5790 2024-02-03 01:18:41 1706923121 995.6030 2024-02-03 01:17:54 1706923074 995.6050 2024-02-03 01:17:06 1706923026 995.6180 2024-02-03 01:16:19 1706922979 995.6870 2024-02-03 01:15:31 1706922931 995.6360 2024-02-03 01:14:43 1706922883 995.6520 2024-02-03 01:13:55 1706922835 995.6330 2024-02-03 01:13:07 1706922787 995.6720 2024-02-03 01:12:20 1706922740 995.6160 2024-02-03 01:11:32 1706922692 995.6990 2024-02-03 01:10:45 1706922645 995.7050 2024-02-03 01:09:57 1706922597 995.7320 2024-02-03 01:09:09 1706922549 995.7540 2024-02-03 01:08:21 1706922501 995.7910 2024-02-03 01:07:33 1706922453 995.8420 2024-02-03 01:06:46 1706922406 995.8560 2024-02-03 01:05:58 1706922358 995.8260 2024-02-03 01:05:10 1706922310 995.8550 2024-02-03 01:04:23 1706922263 995.8570 2024-02-03 01:03:35 1706922215 995.8710 2024-02-03 01:02:47 1706922167 995.9200 2024-02-03 01:02:00 1706922120 995.9150 2024-02-03 01:01:12 1706922072 998.4460 2024-02-03 01:00:24 1706922024 998.4460 2024-02-03 00:59:37 1706921977 998.4460 2024-02-03 00:58:49 1706921929 998.4460 2024-02-03 00:58:02 1706921882 998.4460 2024-02-03 00:57:14 1706921834 998.4460 2024-02-03 00:56:26 1706921786 998.4460 2024-02-03 00:55:38 1706921738 998.4460 2024-02-03 00:54:51 1706921691 998.4460 2024-02-03 00:54:03 1706921643 998.4460 2024-02-03 00:53:15 1706921595 998.4460 2024-02-03 00:52:27 1706921547 998.4460 2024-02-03 00:51:40 1706921500 998.4460 2024-02-03 00:50:52 1706921452 998.4460 2024-02-03 00:50:05 1706921405 998.4460 2024-02-03 00:49:17 1706921357 998.4460 2024-02-03 00:48:29 1706921309 998.4460 2024-02-03 00:47:41 1706921261 998.4460 2024-02-03 00:46:53 1706921213 998.4460 2024-02-03 00:46:06 1706921166 998.4460 2024-02-03 00:45:18 1706921118 998.4460 2024-02-03 00:44:30 1706921070 998.4460 2024-02-03 00:43:42 1706921022 998.4460 2024-02-03 00:42:55 1706920975 998.4460 2024-02-03 00:42:08 1706920928 998.4460 2024-02-03 00:41:20 1706920880 998.4460 2024-02-03 00:40:33 1706920833 998.4460 2024-02-03 00:39:45 1706920785 998.4460 2024-02-03 00:38:57 1706920737 998.4460 2024-02-03 00:38:09 1706920689 998.4460 2024-02-03 00:37:21 1706920641 998.4460 2024-02-03 00:36:34 1706920594 998.4460 2024-02-03 00:35:46 1706920546 998.4460 2024-02-03 00:34:58 1706920498 998.4460 2024-02-03 00:34:11 1706920451 998.4460 2024-02-03 00:33:23 1706920403 998.4460 2024-02-03 00:32:35 1706920355 998.4460 2024-02-03 00:31:48 1706920308 998.4460 2024-02-03 00:31:00 1706920260 998.4460 2024-02-03 00:30:13 1706920213 998.4460 2024-02-03 00:29:25 1706920165 998.4460 2024-02-03 00:28:37 1706920117 998.4460 2024-02-03 00:27:49 1706920069 998.4460 2024-02-03 00:27:02 1706920022 998.4460 2024-02-03 00:26:14 1706919974 998.4460 2024-02-03 00:25:26 1706919926 998.4460 2024-02-03 00:24:39 1706919879 998.4460 2024-02-03 00:23:51 1706919831 998.4460 2024-02-03 00:23:03 1706919783 998.4460 2024-02-03 00:22:16 1706919736 998.4460 2024-02-03 00:21:28 1706919688 998.4460 2024-02-03 00:20:40 1706919640 998.4460 2024-02-03 00:19:53 1706919593 998.4460 2024-02-03 00:19:05 1706919545 998.4460 2024-02-03 00:18:17 1706919497 998.4460 2024-02-03 00:17:29 1706919449 998.4460 2024-02-03 00:16:41 1706919401 998.4460 2024-02-03 00:15:54 1706919354 998.4460 2024-02-03 00:15:06 1706919306 998.4460 2024-02-03 00:14:19 1706919259 998.4460 2024-02-03 00:13:31 1706919211 998.4460 2024-02-03 00:12:43 1706919163 998.4460 2024-02-03 00:11:55 1706919115 998.4460 2024-02-03 00:11:07 1706919067 998.4460 2024-02-03 00:10:20 1706919020 998.4460 2024-02-03 00:09:32 1706918972 998.4460 2024-02-03 00:08:44 1706918924 998.4460 2024-02-03 00:07:57 1706918877 998.4460 2024-02-03 00:07:09 1706918829 998.4460 2024-02-03 00:06:21 1706918781 998.4460 2024-02-03 00:05:33 1706918733 998.4460 2024-02-03 00:04:45 1706918685 998.4460 2024-02-03 00:03:58 1706918638 998.4460 2024-02-03 00:03:10 1706918590 998.4460 2024-02-03 00:02:22 1706918542 998.4460 2024-02-03 00:01:34 1706918494 998.4460 2024-02-03 00:00:46 1706918446 998.4460