#Date Unixtime Value #------------------------------------------------- 2024-02-19 23:59:17 1708387157 51.8000 2024-02-19 23:58:29 1708387109 51.5400 2024-02-19 23:57:42 1708387062 51.3900 2024-02-19 23:56:55 1708387015 51.4500 2024-02-19 23:56:08 1708386968 51.5600 2024-02-19 23:55:21 1708386921 51.5800 2024-02-19 23:54:33 1708386873 51.4600 2024-02-19 23:53:47 1708386827 51.2500 2024-02-19 23:52:59 1708386779 51.2400 2024-02-19 23:52:12 1708386732 50.8300 2024-02-19 23:51:25 1708386685 51.4400 2024-02-19 23:50:38 1708386638 51.6600 2024-02-19 23:49:50 1708386590 51.8900 2024-02-19 23:49:03 1708386543 52.5500 2024-02-19 23:48:16 1708386496 52.6600 2024-02-19 23:47:28 1708386448 52.9500 2024-02-19 23:46:41 1708386401 53.0500 2024-02-19 23:45:54 1708386354 53.3700 2024-02-19 23:45:06 1708386306 53.5000 2024-02-19 23:44:20 1708386260 53.2600 2024-02-19 23:43:32 1708386212 53.0900 2024-02-19 23:42:45 1708386165 52.9800 2024-02-19 23:41:59 1708386119 52.9900 2024-02-19 23:41:11 1708386071 52.7200 2024-02-19 23:40:24 1708386024 52.6200 2024-02-19 23:39:37 1708385977 52.8600 2024-02-19 23:38:50 1708385930 52.7500 2024-02-19 23:38:02 1708385882 52.4400 2024-02-19 23:37:15 1708385835 52.1100 2024-02-19 23:36:28 1708385788 51.8800 2024-02-19 23:35:41 1708385741 52.2500 2024-02-19 23:34:54 1708385694 52.3400 2024-02-19 23:34:06 1708385646 52.6500 2024-02-19 23:33:19 1708385599 52.8600 2024-02-19 23:32:32 1708385552 52.8200 2024-02-19 23:31:45 1708385505 53.0000 2024-02-19 23:30:58 1708385458 53.0700 2024-02-19 23:30:10 1708385410 53.0500 2024-02-19 23:29:23 1708385363 53.6600 2024-02-19 23:28:36 1708385316 53.4700 2024-02-19 23:27:48 1708385268 53.1900 2024-02-19 23:27:01 1708385221 53.0900 2024-02-19 23:26:15 1708385175 53.1800 2024-02-19 23:25:27 1708385127 52.9200 2024-02-19 23:24:40 1708385080 52.8900 2024-02-19 23:23:53 1708385033 53.1300 2024-02-19 23:23:05 1708384985 53.4300 2024-02-19 23:22:18 1708384938 53.7700 2024-02-19 23:21:31 1708384891 53.4700 2024-02-19 23:20:44 1708384844 53.8200 2024-02-19 23:17:49 1708384669 54.6900 2024-02-19 23:17:01 1708384621 54.2100 2024-02-19 23:16:14 1708384574 54.2200 2024-02-19 23:15:21 1708384521 54.7400 2024-02-19 23:14:28 1708384468 55.2300 2024-02-19 23:13:35 1708384415 55.7800 2024-02-19 23:12:42 1708384362 55.6300 2024-02-19 23:11:49 1708384309 55.3600 2024-02-19 23:10:56 1708384256 55.3600 2024-02-19 23:10:03 1708384203 55.6300 2024-02-19 23:09:10 1708384150 55.9100 2024-02-19 23:08:17 1708384097 56.0200 2024-02-19 23:06:20 1708383980 56.0400 2024-02-19 23:05:33 1708383933 56.2000 2024-02-19 23:04:45 1708383885 56.2500 2024-02-19 23:03:58 1708383838 56.0800 2024-02-19 23:03:11 1708383791 56.0100 2024-02-19 23:02:24 1708383744 55.8200 2024-02-19 23:01:37 1708383697 56.3700 2024-02-19 23:00:50 1708383650 56.5500 2024-02-19 23:00:02 1708383602 56.5800 2024-02-19 22:59:15 1708383555 56.6800 2024-02-19 22:58:28 1708383508 56.6800 2024-02-19 22:57:40 1708383460 56.9600 2024-02-19 22:56:53 1708383413 57.0400 2024-02-19 22:56:06 1708383366 57.0000 2024-02-19 22:55:19 1708383319 56.7400 2024-02-19 22:54:31 1708383271 56.7100 2024-02-19 22:53:44 1708383224 56.6400 2024-02-19 22:52:57 1708383177 56.7300 2024-02-19 22:52:10 1708383130 56.8300 2024-02-19 22:51:22 1708383082 56.9400 2024-02-19 22:50:35 1708383035 56.7300 2024-02-19 22:49:48 1708382988 56.6200 2024-02-19 22:49:01 1708382941 56.9400 2024-02-19 22:48:13 1708382893 56.8900 2024-02-19 22:47:26 1708382846 56.9800 2024-02-19 22:46:39 1708382799 57.3300 2024-02-19 22:45:51 1708382751 57.5500 2024-02-19 22:45:05 1708382705 57.6800 2024-02-19 22:44:17 1708382657 57.5900 2024-02-19 22:43:30 1708382610 57.6900 2024-02-19 22:42:43 1708382563 57.5900 2024-02-19 22:41:56 1708382516 57.4600 2024-02-19 22:41:08 1708382468 57.1400 2024-02-19 22:40:21 1708382421 57.1700 2024-02-19 22:39:34 1708382374 57.4600 2024-02-19 22:38:47 1708382327 57.9100 2024-02-19 22:37:59 1708382279 58.0200 2024-02-19 22:37:12 1708382232 58.0400 2024-02-19 22:36:25 1708382185 58.2500 2024-02-19 22:35:37 1708382137 58.2000 2024-02-19 22:34:50 1708382090 58.3200 2024-02-19 22:34:03 1708382043 58.4000 2024-02-19 22:33:15 1708381995 58.3200 2024-02-19 22:32:28 1708381948 58.0500 2024-02-19 22:31:41 1708381901 58.3400 2024-02-19 22:30:54 1708381854 58.2400 2024-02-19 22:30:07 1708381807 57.8900 2024-02-19 22:29:20 1708381760 57.8200 2024-02-19 22:28:32 1708381712 57.6100 2024-02-19 22:27:45 1708381665 57.8200 2024-02-19 22:26:59 1708381619 57.7800 2024-02-19 22:26:12 1708381572 57.8800 2024-02-19 22:25:26 1708381526 57.7700 2024-02-19 22:24:40 1708381480 57.7300 2024-02-19 22:23:53 1708381433 57.6800 2024-02-19 22:23:07 1708381387 57.6500 2024-02-19 22:22:21 1708381341 57.4100 2024-02-19 22:21:34 1708381294 57.6500 2024-02-19 22:20:48 1708381248 57.6400 2024-02-19 22:20:02 1708381202 57.7800 2024-02-19 22:19:15 1708381155 57.7100 2024-02-19 22:18:29 1708381109 57.7900 2024-02-19 22:17:43 1708381063 57.9800 2024-02-19 22:16:56 1708381016 58.2100 2024-02-19 22:16:10 1708380970 58.3000 2024-02-19 22:15:24 1708380924 58.4600 2024-02-19 22:14:37 1708380877 58.7300 2024-02-19 22:13:51 1708380831 58.8900 2024-02-19 22:13:05 1708380785 58.9500 2024-02-19 22:12:19 1708380739 59.2000 2024-02-19 22:11:32 1708380692 59.2200 2024-02-19 22:10:46 1708380646 59.3200 2024-02-19 22:10:00 1708380600 59.2200 2024-02-19 22:09:13 1708380553 58.9000 2024-02-19 22:08:27 1708380507 58.7000 2024-02-19 22:07:41 1708380461 58.8900 2024-02-19 22:06:54 1708380414 58.8600 2024-02-19 22:06:08 1708380368 58.9900 2024-02-19 22:05:22 1708380322 58.7100 2024-02-19 22:04:35 1708380275 58.6300 2024-02-19 22:03:49 1708380229 58.9500 2024-02-19 22:03:03 1708380183 59.1600 2024-02-19 22:02:16 1708380136 59.1600 2024-02-19 22:01:30 1708380090 59.2600 2024-02-19 22:00:44 1708380044 59.0700 2024-02-19 21:59:58 1708379998 59.2000 2024-02-19 21:59:11 1708379951 59.3400 2024-02-19 21:58:25 1708379905 59.4100 2024-02-19 21:57:39 1708379859 59.6200 2024-02-19 21:56:52 1708379812 59.5400 2024-02-19 21:56:06 1708379766 59.6400 2024-02-19 21:55:20 1708379720 59.6800 2024-02-19 21:54:33 1708379673 59.8500 2024-02-19 21:53:47 1708379627 60.1800 2024-02-19 21:53:01 1708379581 60.2700 2024-02-19 21:52:14 1708379534 60.4300 2024-02-19 21:51:28 1708379488 60.3200 2024-02-19 21:50:42 1708379442 60.6300 2024-02-19 21:49:56 1708379396 60.7800 2024-02-19 21:49:09 1708379349 60.5900 2024-02-19 21:48:23 1708379303 60.9800 2024-02-19 21:47:36 1708379256 61.0600 2024-02-19 21:46:50 1708379210 61.1800 2024-02-19 21:46:04 1708379164 61.1500 2024-02-19 21:45:18 1708379118 61.2200 2024-02-19 21:44:31 1708379071 61.5500 2024-02-19 21:43:45 1708379025 62.0700 2024-02-19 21:42:58 1708378978 62.3900 2024-02-19 21:42:12 1708378932 62.5200 2024-02-19 21:41:26 1708378886 62.7500 2024-02-19 21:40:40 1708378840 62.8500 2024-02-19 21:39:53 1708378793 62.8500 2024-02-19 21:39:07 1708378747 62.8200 2024-02-19 21:38:21 1708378701 62.8900 2024-02-19 21:37:34 1708378654 63.0100 2024-02-19 21:36:48 1708378608 63.1200 2024-02-19 21:36:02 1708378562 63.5000 2024-02-19 21:35:15 1708378515 63.4100 2024-02-19 21:34:29 1708378469 63.3300 2024-02-19 21:33:43 1708378423 63.6300 2024-02-19 21:32:55 1708378375 63.7000 2024-02-19 21:32:09 1708378329 63.8200 2024-02-19 21:31:23 1708378283 64.0700 2024-02-19 21:30:37 1708378237 64.2100 2024-02-19 21:29:50 1708378190 64.1900 2024-02-19 21:29:04 1708378144 64.3200 2024-02-19 21:28:18 1708378098 64.7400 2024-02-19 21:27:31 1708378051 64.7200 2024-02-19 21:26:45 1708378005 64.7700 2024-02-19 21:25:59 1708377959 64.7500 2024-02-19 21:25:12 1708377912 65.0500 2024-02-19 21:24:26 1708377866 65.2600 2024-02-19 21:23:40 1708377820 65.3600 2024-02-19 21:22:53 1708377773 65.6300 2024-02-19 21:22:07 1708377727 65.8300 2024-02-19 21:21:21 1708377681 66.0100 2024-02-19 21:20:34 1708377634 66.0800 2024-02-19 21:19:48 1708377588 66.1200 2024-02-19 21:19:02 1708377542 66.3500 2024-02-19 21:18:15 1708377495 66.5000 2024-02-19 21:17:29 1708377449 66.6600 2024-02-19 21:16:43 1708377403 66.8100 2024-02-19 21:15:57 1708377357 66.8300 2024-02-19 21:15:10 1708377310 66.8400 2024-02-19 21:14:24 1708377264 67.0000 2024-02-19 21:13:38 1708377218 67.1400 2024-02-19 21:12:51 1708377171 67.2600 2024-02-19 21:12:05 1708377125 67.4800 2024-02-19 21:11:19 1708377079 67.5800 2024-02-19 21:10:32 1708377032 67.5900 2024-02-19 21:09:46 1708376986 67.6300 2024-02-19 21:09:00 1708376940 67.7300 2024-02-19 21:08:13 1708376893 67.7900 2024-02-19 21:07:27 1708376847 67.9400 2024-02-19 21:06:41 1708376801 68.1800 2024-02-19 21:05:54 1708376754 68.3000 2024-02-19 21:05:08 1708376708 68.3700 2024-02-19 21:04:22 1708376662 68.5400 2024-02-19 21:03:35 1708376615 68.5900 2024-02-19 21:02:48 1708376568 68.6100 2024-02-19 21:02:02 1708376522 68.6100 2024-02-19 21:01:16 1708376476 68.6100 2024-02-19 21:00:29 1708376429 68.6100 2024-02-19 20:59:43 1708376383 68.5400 2024-02-19 20:58:57 1708376337 68.3800 2024-02-19 20:58:10 1708376290 68.3700 2024-02-19 20:57:24 1708376244 68.5300 2024-02-19 20:56:38 1708376198 68.4800 2024-02-19 20:55:51 1708376151 68.4400 2024-02-19 20:55:05 1708376105 68.4000 2024-02-19 20:54:19 1708376059 68.4400 2024-02-19 20:53:33 1708376013 68.5100 2024-02-19 20:52:46 1708375966 68.7400 2024-02-19 20:52:00 1708375920 68.9500 2024-02-19 20:51:14 1708375874 69.1500 2024-02-19 20:50:27 1708375827 69.2200 2024-02-19 20:49:41 1708375781 69.3200 2024-02-19 20:48:55 1708375735 69.4400 2024-02-19 20:48:08 1708375688 69.5400 2024-02-19 20:47:22 1708375642 69.6700 2024-02-19 20:46:35 1708375595 69.7800 2024-02-19 20:45:49 1708375549 69.9100 2024-02-19 20:45:02 1708375502 70.1800 2024-02-19 20:44:16 1708375456 70.3700 2024-02-19 20:43:30 1708375410 70.7200 2024-02-19 20:42:44 1708375364 71.0900 2024-02-19 20:41:57 1708375317 71.3200 2024-02-19 20:41:11 1708375271 71.4800 2024-02-19 20:40:25 1708375225 71.6100 2024-02-19 20:39:38 1708375178 71.7400 2024-02-19 20:38:52 1708375132 71.7700 2024-02-19 20:38:06 1708375086 71.7900 2024-02-19 20:37:19 1708375039 71.8300 2024-02-19 20:36:33 1708374993 71.8900 2024-02-19 20:35:47 1708374947 71.9400 2024-02-19 20:35:00 1708374900 72.0200 2024-02-19 20:34:14 1708374854 72.1200 2024-02-19 20:33:28 1708374808 72.2500 2024-02-19 20:32:41 1708374761 72.4200 2024-02-19 20:31:55 1708374715 72.5200 2024-02-19 20:31:09 1708374669 72.6500 2024-02-19 20:30:23 1708374623 72.7200 2024-02-19 20:29:36 1708374576 72.7900 2024-02-19 20:28:50 1708374530 72.8800 2024-02-19 20:28:04 1708374484 72.9200 2024-02-19 20:27:17 1708374437 73.0000 2024-02-19 20:26:31 1708374391 73.0500 2024-02-19 20:25:45 1708374345 73.1800 2024-02-19 20:24:58 1708374298 73.2400 2024-02-19 20:24:12 1708374252 73.3000 2024-02-19 20:23:26 1708374206 73.3800 2024-02-19 20:22:39 1708374159 73.4600 2024-02-19 20:21:53 1708374113 73.5500 2024-02-19 20:21:07 1708374067 73.6400 2024-02-19 20:20:20 1708374020 73.8000 2024-02-19 20:19:34 1708373974 73.8800 2024-02-19 20:18:48 1708373928 73.9600 2024-02-19 20:18:02 1708373882 74.1100 2024-02-19 20:17:15 1708373835 74.1600 2024-02-19 20:16:29 1708373789 74.2300 2024-02-19 20:15:43 1708373743 74.3600 2024-02-19 20:14:56 1708373696 74.4300 2024-02-19 20:14:10 1708373650 74.4500 2024-02-19 20:13:24 1708373604 74.4900 2024-02-19 20:12:37 1708373557 74.5100 2024-02-19 20:11:51 1708373511 74.5400 2024-02-19 20:11:05 1708373465 74.5700 2024-02-19 20:10:18 1708373418 74.5400 2024-02-19 20:09:32 1708373372 74.5800 2024-02-19 20:08:46 1708373326 74.6100 2024-02-19 20:08:00 1708373280 74.6400 2024-02-19 20:07:13 1708373233 74.6800 2024-02-19 20:06:27 1708373187 74.7400 2024-02-19 20:05:41 1708373141 74.8800 2024-02-19 20:04:54 1708373094 74.9700 2024-02-19 20:04:08 1708373048 75.0400 2024-02-19 20:03:22 1708373002 75.0700 2024-02-19 20:02:35 1708372955 75.0700 2024-02-19 20:01:49 1708372909 75.0500 2024-02-19 20:01:03 1708372863 75.0500 2024-02-19 20:00:16 1708372816 75.0700 2024-02-19 19:59:30 1708372770 75.0500 2024-02-19 19:58:44 1708372724 75.0400 2024-02-19 19:57:57 1708372677 75.0300 2024-02-19 19:57:11 1708372631 75.0100 2024-02-19 19:56:25 1708372585 75.0700 2024-02-19 19:55:39 1708372539 75.1300 2024-02-19 19:54:52 1708372492 75.1600 2024-02-19 19:54:06 1708372446 75.2000 2024-02-19 19:53:20 1708372400 75.2300 2024-02-19 19:52:33 1708372353 75.2400 2024-02-19 19:51:47 1708372307 75.3000 2024-02-19 19:51:01 1708372261 75.3000 2024-02-19 19:50:14 1708372214 75.2400 2024-02-19 19:49:28 1708372168 75.2300 2024-02-19 19:48:42 1708372122 75.1800 2024-02-19 19:47:55 1708372075 75.1800 2024-02-19 19:47:09 1708372029 75.1600 2024-02-19 19:46:23 1708371983 75.1300 2024-02-19 19:45:36 1708371936 75.0800 2024-02-19 19:44:50 1708371890 75.0700 2024-02-19 19:44:04 1708371844 75.0500 2024-02-19 19:43:17 1708371797 75.0400 2024-02-19 19:42:31 1708371751 75.0100 2024-02-19 19:41:45 1708371705 74.9500 2024-02-19 19:40:59 1708371659 74.9000 2024-02-19 19:40:12 1708371612 74.8600 2024-02-19 19:39:26 1708371566 74.8100 2024-02-19 19:38:40 1708371520 74.7400 2024-02-19 19:37:53 1708371473 74.6700 2024-02-19 19:37:07 1708371427 74.6100 2024-02-19 19:36:21 1708371381 74.5800 2024-02-19 19:35:34 1708371334 74.5500 2024-02-19 19:34:48 1708371288 74.5400 2024-02-19 19:34:02 1708371242 74.5700 2024-02-19 19:33:15 1708371195 74.5900 2024-02-19 19:32:29 1708371149 74.6700 2024-02-19 19:31:43 1708371103 74.7200 2024-02-19 19:30:56 1708371056 74.7700 2024-02-19 19:30:10 1708371010 74.7800 2024-02-19 19:29:24 1708370964 74.8100 2024-02-19 19:28:38 1708370918 74.8200 2024-02-19 19:27:51 1708370871 74.7800 2024-02-19 19:27:05 1708370825 74.8100 2024-02-19 19:26:19 1708370779 74.8200 2024-02-19 19:25:32 1708370732 74.7800 2024-02-19 19:24:46 1708370686 74.7400 2024-02-19 19:24:00 1708370640 74.6100 2024-02-19 19:23:13 1708370593 74.4800 2024-02-19 19:22:27 1708370547 74.4300 2024-02-19 19:21:41 1708370501 74.3500 2024-02-19 19:20:54 1708370454 74.2800 2024-02-19 19:20:08 1708370408 74.2300 2024-02-19 19:19:22 1708370362 74.1800 2024-02-19 19:18:36 1708370316 74.1300 2024-02-19 19:17:49 1708370269 74.0500 2024-02-19 19:17:03 1708370223 73.9300 2024-02-19 19:16:16 1708370176 73.8600 2024-02-19 19:15:30 1708370130 73.7900 2024-02-19 19:14:44 1708370084 73.6600 2024-02-19 19:13:58 1708370038 73.6000 2024-02-19 19:13:11 1708369991 73.4800 2024-02-19 19:12:25 1708369945 73.3600 2024-02-19 19:11:39 1708369899 73.1000 2024-02-19 19:10:52 1708369852 72.9800 2024-02-19 19:10:06 1708369806 72.8700 2024-02-19 19:09:20 1708369760 72.7200 2024-02-19 19:08:33 1708369713 72.6400 2024-02-19 19:07:47 1708369667 72.5900 2024-02-19 19:07:01 1708369621 72.5500 2024-02-19 19:06:14 1708369574 72.5400 2024-02-19 19:05:28 1708369528 72.5000 2024-02-19 19:04:42 1708369482 72.4000 2024-02-19 19:03:55 1708369435 72.3200 2024-02-19 19:03:09 1708369389 72.1700 2024-02-19 19:02:23 1708369343 71.9400 2024-02-19 19:01:36 1708369296 71.7400 2024-02-19 19:00:50 1708369250 71.5500 2024-02-19 19:00:04 1708369204 71.2500 2024-02-19 18:59:17 1708369157 71.0600 2024-02-19 18:58:31 1708369111 70.8200 2024-02-19 18:57:45 1708369065 70.5300 2024-02-19 18:56:58 1708369018 70.1700 2024-02-19 18:56:12 1708368972 70.0100 2024-02-19 18:55:26 1708368926 69.8500 2024-02-19 18:54:40 1708368880 69.6100 2024-02-19 18:53:53 1708368833 69.4500 2024-02-19 18:53:07 1708368787 69.2600 2024-02-19 18:52:21 1708368741 68.9700 2024-02-19 18:51:34 1708368694 68.7600 2024-02-19 18:50:48 1708368648 68.5100 2024-02-19 18:50:02 1708368602 68.3800 2024-02-19 18:49:15 1708368555 68.3600 2024-02-19 18:48:29 1708368509 68.3400 2024-02-19 18:47:42 1708368462 68.2800 2024-02-19 18:46:56 1708368416 68.2800 2024-02-19 18:46:10 1708368370 68.2700 2024-02-19 18:45:23 1708368323 68.2300 2024-02-19 18:44:37 1708368277 68.1800 2024-02-19 18:43:51 1708368231 68.1500 2024-02-19 18:43:05 1708368185 68.1100 2024-02-19 18:42:18 1708368138 68.0200 2024-02-19 18:41:32 1708368092 68.0400 2024-02-19 18:40:46 1708368046 68.0400 2024-02-19 18:39:59 1708367999 68.1100 2024-02-19 18:39:13 1708367953 68.1800 2024-02-19 18:38:27 1708367907 68.3000 2024-02-19 18:37:40 1708367860 68.3000 2024-02-19 18:36:54 1708367814 68.2500 2024-02-19 18:36:08 1708367768 68.2100 2024-02-19 18:35:21 1708367721 68.3400 2024-02-19 18:34:35 1708367675 68.3600 2024-02-19 18:33:49 1708367629 68.3600 2024-02-19 18:33:02 1708367582 68.3200 2024-02-19 18:32:16 1708367536 68.3000 2024-02-19 18:31:30 1708367490 68.2700 2024-02-19 18:30:43 1708367443 68.2500 2024-02-19 18:29:57 1708367397 68.2100 2024-02-19 18:29:11 1708367351 68.1100 2024-02-19 18:28:25 1708367305 68.0200 2024-02-19 18:27:38 1708367258 67.9600 2024-02-19 18:26:52 1708367212 67.9800 2024-02-19 18:26:06 1708367166 67.9100 2024-02-19 18:25:19 1708367119 67.7900 2024-02-19 18:24:33 1708367073 67.6800 2024-02-19 18:23:47 1708367027 67.5800 2024-02-19 18:23:00 1708366980 67.5600 2024-02-19 18:22:14 1708366934 67.5500 2024-02-19 18:21:28 1708366888 67.5800 2024-02-19 18:20:41 1708366841 67.6100 2024-02-19 18:19:55 1708366795 67.6200 2024-02-19 18:19:09 1708366749 67.5900 2024-02-19 18:18:22 1708366702 67.5600 2024-02-19 18:17:36 1708366656 67.5800 2024-02-19 18:16:50 1708366610 67.5900 2024-02-19 18:16:03 1708366563 67.5200 2024-02-19 18:15:17 1708366517 67.5600 2024-02-19 18:14:31 1708366471 67.5500 2024-02-19 18:13:44 1708366424 67.5000 2024-02-19 18:12:58 1708366378 67.5200 2024-02-19 18:12:12 1708366332 67.5500 2024-02-19 18:11:26 1708366286 67.5800 2024-02-19 18:10:39 1708366239 67.6300 2024-02-19 18:09:53 1708366193 67.6800 2024-02-19 18:09:07 1708366147 67.6900 2024-02-19 18:08:20 1708366100 67.7900 2024-02-19 18:07:34 1708366054 67.7900 2024-02-19 18:06:48 1708366008 67.7800 2024-02-19 18:06:01 1708365961 67.7500 2024-02-19 18:05:15 1708365915 67.6600 2024-02-19 18:04:28 1708365868 67.5900 2024-02-19 18:03:42 1708365822 67.5200 2024-02-19 18:02:56 1708365776 67.4500 2024-02-19 18:02:09 1708365729 67.3900 2024-02-19 18:01:23 1708365683 67.3200 2024-02-19 18:00:37 1708365637 67.3600 2024-02-19 17:59:50 1708365590 67.3800 2024-02-19 17:59:04 1708365544 67.4300 2024-02-19 17:58:18 1708365498 67.3200 2024-02-19 17:57:32 1708365452 67.2300 2024-02-19 17:56:45 1708365405 67.1900 2024-02-19 17:55:59 1708365359 67.1300 2024-02-19 17:55:13 1708365313 67.0900 2024-02-19 17:54:26 1708365266 67.0600 2024-02-19 17:53:40 1708365220 67.0000 2024-02-19 17:52:54 1708365174 66.9100 2024-02-19 17:52:07 1708365127 66.8400 2024-02-19 17:51:21 1708365081 66.6400 2024-02-19 17:50:35 1708365035 66.5700 2024-02-19 17:49:48 1708364988 66.4500 2024-02-19 17:49:02 1708364942 66.3900 2024-02-19 17:48:16 1708364896 66.3500 2024-02-19 17:47:29 1708364849 66.2800 2024-02-19 17:46:43 1708364803 66.2200 2024-02-19 17:45:57 1708364757 66.1600 2024-02-19 17:45:10 1708364710 66.1600 2024-02-19 17:44:24 1708364664 66.1200 2024-02-19 17:43:38 1708364618 66.1100 2024-02-19 17:42:52 1708364572 66.1200 2024-02-19 17:42:05 1708364525 66.1800 2024-02-19 17:41:19 1708364479 66.2400 2024-02-19 17:40:33 1708364433 66.2500 2024-02-19 17:39:46 1708364386 66.2500 2024-02-19 17:39:00 1708364340 66.2100 2024-02-19 17:38:14 1708364294 66.1500 2024-02-19 17:37:27 1708364247 66.0900 2024-02-19 17:36:41 1708364201 66.0500 2024-02-19 17:35:55 1708364155 65.9900 2024-02-19 17:35:08 1708364108 65.9600 2024-02-19 17:34:22 1708364062 66.0500 2024-02-19 17:33:35 1708364015 65.9600 2024-02-19 17:32:49 1708363969 65.9100 2024-02-19 17:32:03 1708363923 65.8900 2024-02-19 17:31:17 1708363877 65.8600 2024-02-19 17:30:30 1708363830 65.9100 2024-02-19 17:29:44 1708363784 65.9100 2024-02-19 17:28:58 1708363738 65.9600 2024-02-19 17:28:11 1708363691 66.0200 2024-02-19 17:27:25 1708363645 66.0200 2024-02-19 17:26:39 1708363599 65.9800 2024-02-19 17:25:52 1708363552 65.9800 2024-02-19 17:25:06 1708363506 65.9500 2024-02-19 17:24:20 1708363460 65.8800 2024-02-19 17:23:33 1708363413 65.8500 2024-02-19 17:22:47 1708363367 65.8900 2024-02-19 17:22:01 1708363321 65.9300 2024-02-19 17:21:14 1708363274 65.8900 2024-02-19 17:20:28 1708363228 65.7900 2024-02-19 17:19:42 1708363182 65.6900 2024-02-19 17:18:55 1708363135 65.7000 2024-02-19 17:18:09 1708363089 65.7300 2024-02-19 17:17:23 1708363043 65.7600 2024-02-19 17:16:36 1708362996 65.7800 2024-02-19 17:15:50 1708362950 65.7800 2024-02-19 17:15:04 1708362904 65.8200 2024-02-19 17:14:18 1708362858 65.8200 2024-02-19 17:13:30 1708362810 65.7600 2024-02-19 17:12:44 1708362764 65.7600 2024-02-19 17:11:58 1708362718 65.8000 2024-02-19 17:11:12 1708362672 65.8500 2024-02-19 17:10:25 1708362625 65.8900 2024-02-19 17:09:39 1708362579 65.9200 2024-02-19 17:08:53 1708362533 65.8800 2024-02-19 17:08:06 1708362486 65.8600 2024-02-19 17:07:20 1708362440 65.8800 2024-02-19 17:06:34 1708362394 66.0800 2024-02-19 17:05:47 1708362347 66.1500 2024-02-19 17:05:01 1708362301 66.1800 2024-02-19 17:04:15 1708362255 66.2100 2024-02-19 17:03:28 1708362208 66.2100 2024-02-19 17:02:42 1708362162 66.1500 2024-02-19 17:01:56 1708362116 66.1400 2024-02-19 17:01:10 1708362070 66.0900 2024-02-19 17:00:23 1708362023 66.0600 2024-02-19 16:59:37 1708361977 66.0500 2024-02-19 16:58:51 1708361931 66.0100 2024-02-19 16:58:04 1708361884 65.9800 2024-02-19 16:57:18 1708361838 66.0800 2024-02-19 16:56:32 1708361792 66.1500 2024-02-19 16:55:45 1708361745 66.2100 2024-02-19 16:54:59 1708361699 66.3900 2024-02-19 16:54:13 1708361653 66.3900 2024-02-19 16:53:26 1708361606 66.4100 2024-02-19 16:52:40 1708361560 66.3700 2024-02-19 16:51:54 1708361514 66.3200 2024-02-19 16:51:07 1708361467 66.3200 2024-02-19 16:50:21 1708361421 66.2500 2024-02-19 16:49:35 1708361375 66.2500 2024-02-19 16:48:48 1708361328 66.3500 2024-02-19 16:48:02 1708361282 66.4400 2024-02-19 16:47:16 1708361236 66.4100 2024-02-19 16:46:30 1708361190 66.3800 2024-02-19 16:45:43 1708361143 66.3800 2024-02-19 16:44:56 1708361096 66.2700 2024-02-19 16:44:10 1708361050 66.2800 2024-02-19 16:43:24 1708361004 66.4800 2024-02-19 16:42:37 1708360957 66.5800 2024-02-19 16:41:51 1708360911 66.6400 2024-02-19 16:41:05 1708360865 66.8000 2024-02-19 16:40:18 1708360818 66.8900 2024-02-19 16:39:32 1708360772 66.8900 2024-02-19 16:38:46 1708360726 66.8700 2024-02-19 16:37:59 1708360679 66.8600 2024-02-19 16:37:13 1708360633 66.8700 2024-02-19 16:36:27 1708360587 66.8900 2024-02-19 16:35:40 1708360540 66.9400 2024-02-19 16:34:54 1708360494 66.9300 2024-02-19 16:34:08 1708360448 66.8900 2024-02-19 16:33:21 1708360401 66.8100 2024-02-19 16:32:35 1708360355 66.8300 2024-02-19 16:31:49 1708360309 66.8600 2024-02-19 16:31:02 1708360262 66.8600 2024-02-19 16:30:16 1708360216 66.8000 2024-02-19 16:29:30 1708360170 66.7500 2024-02-19 16:28:44 1708360124 66.7900 2024-02-19 16:27:57 1708360077 66.7300 2024-02-19 16:27:11 1708360031 66.6600 2024-02-19 16:26:25 1708359985 66.6100 2024-02-19 16:25:38 1708359938 66.6100 2024-02-19 16:24:52 1708359892 66.6400 2024-02-19 16:24:06 1708359846 66.6600 2024-02-19 16:23:19 1708359799 66.6000 2024-02-19 16:22:33 1708359753 66.5700 2024-02-19 16:21:47 1708359707 66.5500 2024-02-19 16:21:00 1708359660 66.4800 2024-02-19 16:20:14 1708359614 66.3700 2024-02-19 16:19:28 1708359568 66.2400 2024-02-19 16:18:41 1708359521 66.1500 2024-02-19 16:17:55 1708359475 66.1200 2024-02-19 16:17:09 1708359429 66.1400 2024-02-19 16:16:22 1708359382 66.2000 2024-02-19 16:15:36 1708359336 66.1200 2024-02-19 16:14:50 1708359290 66.0600 2024-02-19 16:14:03 1708359243 66.0200 2024-02-19 16:13:17 1708359197 65.9500 2024-02-19 16:12:31 1708359151 65.9500 2024-02-19 16:11:44 1708359104 65.8200 2024-02-19 16:10:58 1708359058 65.7500 2024-02-19 16:10:12 1708359012 65.6800 2024-02-19 16:09:25 1708358965 65.6900 2024-02-19 16:08:39 1708358919 65.6900 2024-02-19 16:07:53 1708358873 65.6900 2024-02-19 16:07:05 1708358825 65.6800 2024-02-19 16:06:18 1708358778 65.7000 2024-02-19 16:05:32 1708358732 65.7900 2024-02-19 16:04:46 1708358686 65.8800 2024-02-19 16:04:00 1708358640 65.9800 2024-02-19 16:03:13 1708358593 66.0100 2024-02-19 16:02:27 1708358547 66.0200 2024-02-19 16:01:41 1708358501 66.0800 2024-02-19 16:00:54 1708358454 66.0200 2024-02-19 16:00:08 1708358408 65.9600 2024-02-19 15:59:22 1708358362 65.9300 2024-02-19 15:58:35 1708358315 65.8500 2024-02-19 15:57:49 1708358269 65.6900 2024-02-19 15:57:03 1708358223 65.6600 2024-02-19 15:56:16 1708358176 65.6300 2024-02-19 15:55:30 1708358130 65.6300 2024-02-19 15:54:44 1708358084 65.5900 2024-02-19 15:53:57 1708358037 65.4900 2024-02-19 15:53:11 1708357991 65.4300 2024-02-19 15:52:25 1708357945 65.4100 2024-02-19 15:51:38 1708357898 65.4700 2024-02-19 15:50:52 1708357852 65.4900 2024-02-19 15:50:06 1708357806 65.4100 2024-02-19 15:49:19 1708357759 65.3000 2024-02-19 15:48:31 1708357711 65.2100 2024-02-19 15:47:44 1708357664 65.0700 2024-02-19 15:46:57 1708357617 64.8100 2024-02-19 15:46:09 1708357569 64.7500 2024-02-19 15:45:22 1708357522 64.7500 2024-02-19 15:44:35 1708357475 64.7500 2024-02-19 15:43:48 1708357428 64.7700 2024-02-19 15:43:02 1708357382 64.7700 2024-02-19 15:42:15 1708357335 64.7500 2024-02-19 15:41:28 1708357288 64.8100 2024-02-19 15:40:41 1708357241 64.9800 2024-02-19 15:39:54 1708357194 65.0000 2024-02-19 15:39:06 1708357146 65.0300 2024-02-19 15:38:19 1708357099 65.0300 2024-02-19 15:37:32 1708357052 65.0700 2024-02-19 15:36:45 1708357005 65.0900 2024-02-19 15:35:58 1708356958 65.1100 2024-02-19 15:35:11 1708356911 65.0900 2024-02-19 15:34:24 1708356864 64.9700 2024-02-19 15:33:36 1708356816 64.9500 2024-02-19 15:32:49 1708356769 65.0300 2024-02-19 15:32:02 1708356722 65.0900 2024-02-19 15:31:14 1708356674 65.0900 2024-02-19 15:30:27 1708356627 65.0700 2024-02-19 15:29:40 1708356580 65.0300 2024-02-19 15:28:53 1708356533 65.0500 2024-02-19 15:28:06 1708356486 65.0500 2024-02-19 15:27:19 1708356439 65.0300 2024-02-19 15:26:32 1708356392 64.9400 2024-02-19 15:25:44 1708356344 64.8700 2024-02-19 15:24:57 1708356297 64.8800 2024-02-19 15:24:10 1708356250 64.8800 2024-02-19 15:23:23 1708356203 64.8800 2024-02-19 15:22:36 1708356156 64.9700 2024-02-19 15:21:49 1708356109 64.9300 2024-02-19 15:21:02 1708356062 64.8700 2024-02-19 15:20:16 1708356016 64.7200 2024-02-19 15:19:29 1708355969 64.6100 2024-02-19 15:18:43 1708355923 64.5500 2024-02-19 15:17:56 1708355876 64.5400 2024-02-19 15:17:09 1708355829 64.4900 2024-02-19 15:16:22 1708355782 64.4100 2024-02-19 15:15:36 1708355736 64.3600 2024-02-19 15:14:48 1708355688 64.2900 2024-02-19 15:14:01 1708355641 64.2300 2024-02-19 15:13:14 1708355594 64.2200 2024-02-19 15:12:26 1708355546 64.2100 2024-02-19 15:11:39 1708355499 64.1300 2024-02-19 15:10:52 1708355452 64.1300 2024-02-19 15:10:05 1708355405 64.0500 2024-02-19 15:09:19 1708355359 64.0000 2024-02-19 15:08:32 1708355312 63.9600 2024-02-19 15:07:44 1708355264 63.8800 2024-02-19 15:06:57 1708355217 63.7700 2024-02-19 15:06:10 1708355170 63.7900 2024-02-19 15:05:22 1708355122 63.7100 2024-02-19 15:04:35 1708355075 63.6400 2024-02-19 15:03:48 1708355028 63.7000 2024-02-19 15:03:00 1708354980 63.9500 2024-02-19 15:02:14 1708354934 63.8900 2024-02-19 15:01:27 1708354887 63.8600 2024-02-19 15:00:40 1708354840 63.8900 2024-02-19 14:59:52 1708354792 63.9200 2024-02-19 14:59:05 1708354745 63.8900 2024-02-19 14:58:18 1708354698 63.8600 2024-02-19 14:57:30 1708354650 63.8400 2024-02-19 14:56:43 1708354603 63.8300 2024-02-19 14:55:56 1708354556 63.7900 2024-02-19 14:55:09 1708354509 63.8300 2024-02-19 14:54:23 1708354463 63.8400 2024-02-19 14:53:36 1708354416 63.8000 2024-02-19 14:52:49 1708354369 63.7500 2024-02-19 14:52:02 1708354322 63.7000 2024-02-19 14:51:14 1708354274 63.6000 2024-02-19 14:50:27 1708354227 63.5900 2024-02-19 14:49:40 1708354180 63.7700 2024-02-19 14:48:52 1708354132 63.9000 2024-02-19 14:48:05 1708354085 64.0500 2024-02-19 14:47:18 1708354038 64.0700 2024-02-19 14:46:32 1708353992 63.9900 2024-02-19 14:45:44 1708353944 63.8300 2024-02-19 14:44:57 1708353897 63.6100 2024-02-19 14:44:10 1708353850 63.5400 2024-02-19 14:43:23 1708353803 63.5700 2024-02-19 14:42:35 1708353755 63.5600 2024-02-19 14:41:48 1708353708 63.6000 2024-02-19 14:41:01 1708353661 63.6100 2024-02-19 14:40:13 1708353613 63.7300 2024-02-19 14:39:26 1708353566 63.7600 2024-02-19 14:38:39 1708353519 63.8200 2024-02-19 14:37:52 1708353472 63.9300 2024-02-19 14:37:05 1708353425 64.0300 2024-02-19 14:36:18 1708353378 64.0700 2024-02-19 14:35:31 1708353331 64.0500 2024-02-19 14:34:43 1708353283 64.0300 2024-02-19 14:33:56 1708353236 63.9000 2024-02-19 14:33:09 1708353189 63.9000 2024-02-19 14:32:22 1708353142 63.8300 2024-02-19 14:31:34 1708353094 63.9000 2024-02-19 14:30:47 1708353047 63.8900 2024-02-19 14:30:00 1708353000 63.8800 2024-02-19 14:29:12 1708352952 63.8000 2024-02-19 14:28:25 1708352905 63.5700 2024-02-19 14:27:38 1708352858 63.4400 2024-02-19 14:26:51 1708352811 63.4300 2024-02-19 14:26:03 1708352763 63.4600 2024-02-19 14:25:17 1708352717 63.4600 2024-02-19 14:24:30 1708352670 63.4800 2024-02-19 14:23:43 1708352623 63.5900 2024-02-19 14:22:55 1708352575 63.6300 2024-02-19 14:22:08 1708352528 63.6400 2024-02-19 14:21:21 1708352481 63.7300 2024-02-19 14:20:33 1708352433 63.7500 2024-02-19 14:19:46 1708352386 63.8000 2024-02-19 14:18:59 1708352339 63.9300 2024-02-19 14:18:13 1708352293 63.9000 2024-02-19 14:17:25 1708352245 63.8400 2024-02-19 14:16:38 1708352198 63.8200 2024-02-19 14:15:51 1708352151 63.8800 2024-02-19 14:15:04 1708352104 63.9500 2024-02-19 14:14:16 1708352056 63.9300 2024-02-19 14:13:29 1708352009 63.8400 2024-02-19 14:12:42 1708351962 63.8200 2024-02-19 14:11:54 1708351914 63.8400 2024-02-19 14:11:08 1708351868 63.9000 2024-02-19 14:10:20 1708351820 63.9900 2024-02-19 14:09:33 1708351773 63.9600 2024-02-19 14:08:46 1708351726 64.0000 2024-02-19 14:07:58 1708351678 64.0600 2024-02-19 14:07:11 1708351631 64.1100 2024-02-19 14:06:24 1708351584 64.1500 2024-02-19 14:05:37 1708351537 64.1800 2024-02-19 14:04:50 1708351490 64.1200 2024-02-19 14:04:03 1708351443 64.0700 2024-02-19 14:03:15 1708351395 63.9500 2024-02-19 14:02:28 1708351348 63.8200 2024-02-19 14:01:41 1708351301 63.8600 2024-02-19 14:00:53 1708351253 63.8900 2024-02-19 14:00:06 1708351206 63.7900 2024-02-19 13:59:20 1708351160 63.6400 2024-02-19 13:58:33 1708351113 63.4000 2024-02-19 13:57:45 1708351065 63.3300 2024-02-19 13:56:58 1708351018 63.2100 2024-02-19 13:56:11 1708350971 63.2100 2024-02-19 13:55:23 1708350923 63.1700 2024-02-19 13:54:36 1708350876 63.2700 2024-02-19 13:53:50 1708350830 63.3000 2024-02-19 13:53:02 1708350782 63.3300 2024-02-19 13:52:15 1708350735 63.4300 2024-02-19 13:51:28 1708350688 63.4600 2024-02-19 13:50:40 1708350640 63.5000 2024-02-19 13:49:53 1708350593 63.4600 2024-02-19 13:49:06 1708350546 63.4400 2024-02-19 13:48:19 1708350499 63.5900 2024-02-19 13:47:32 1708350452 63.7000 2024-02-19 13:46:45 1708350405 63.8600 2024-02-19 13:45:58 1708350358 64.0600 2024-02-19 13:45:10 1708350310 64.2200 2024-02-19 13:44:23 1708350263 64.1900 2024-02-19 13:43:36 1708350216 64.1100 2024-02-19 13:42:49 1708350169 64.0500 2024-02-19 13:42:02 1708350122 64.0000 2024-02-19 13:41:15 1708350075 64.0700 2024-02-19 13:40:27 1708350027 64.0300 2024-02-19 13:39:40 1708349980 63.9900 2024-02-19 13:38:53 1708349933 63.8300 2024-02-19 13:38:06 1708349886 63.8300 2024-02-19 13:37:18 1708349838 63.9300 2024-02-19 13:36:31 1708349791 63.9600 2024-02-19 13:35:44 1708349744 63.9500 2024-02-19 13:34:57 1708349697 64.0000 2024-02-19 13:34:10 1708349650 63.8900 2024-02-19 13:33:23 1708349603 63.8400 2024-02-19 13:32:35 1708349555 63.7300 2024-02-19 13:31:48 1708349508 63.6100 2024-02-19 13:31:01 1708349461 63.4300 2024-02-19 13:30:14 1708349414 63.4300 2024-02-19 13:29:26 1708349366 63.5300 2024-02-19 13:28:39 1708349319 63.5100 2024-02-19 13:27:52 1708349272 63.5700 2024-02-19 13:27:05 1708349225 63.7000 2024-02-19 13:26:16 1708349176 63.5600 2024-02-19 13:25:27 1708349127 63.3800 2024-02-19 13:24:38 1708349078 63.4600 2024-02-19 13:23:49 1708349029 63.3800 2024-02-19 13:23:01 1708348981 63.3700 2024-02-19 13:22:12 1708348932 63.4000 2024-02-19 13:21:23 1708348883 63.4600 2024-02-19 13:20:34 1708348834 63.4600 2024-02-19 13:19:46 1708348786 63.3800 2024-02-19 13:18:57 1708348737 63.3400 2024-02-19 13:18:08 1708348688 63.3700 2024-02-19 13:17:19 1708348639 63.3400 2024-02-19 13:16:30 1708348590 63.3600 2024-02-19 13:15:41 1708348541 63.3300 2024-02-19 13:14:53 1708348493 63.2000 2024-02-19 13:14:04 1708348444 63.1400 2024-02-19 13:13:15 1708348395 63.1400 2024-02-19 13:12:26 1708348346 63.1500 2024-02-19 13:11:37 1708348297 63.1800 2024-02-19 13:10:49 1708348249 63.1400 2024-02-19 13:10:00 1708348200 63.1100 2024-02-19 13:09:12 1708348152 63.0400 2024-02-19 13:08:23 1708348103 63.0700 2024-02-19 13:07:34 1708348054 63.0200 2024-02-19 13:06:47 1708348007 63.1000 2024-02-19 13:05:58 1708347958 63.1000 2024-02-19 13:05:09 1708347909 63.1500 2024-02-19 13:04:20 1708347860 63.1800 2024-02-19 13:03:32 1708347812 63.1100 2024-02-19 13:02:44 1708347764 62.9600 2024-02-19 13:01:56 1708347716 62.8700 2024-02-19 13:01:10 1708347670 62.7900 2024-02-19 13:00:23 1708347623 62.7500 2024-02-19 12:59:37 1708347577 62.4900 2024-02-19 12:58:51 1708347531 62.4800 2024-02-19 12:58:04 1708347484 62.3500 2024-02-19 12:57:18 1708347438 62.3300 2024-02-19 12:56:32 1708347392 62.2700 2024-02-19 12:55:46 1708347346 62.1300 2024-02-19 12:54:59 1708347299 62.0600 2024-02-19 12:54:13 1708347253 62.1300 2024-02-19 12:53:27 1708347207 62.1400 2024-02-19 12:52:40 1708347160 62.2200 2024-02-19 12:51:54 1708347114 62.3000 2024-02-19 12:51:08 1708347068 62.2600 2024-02-19 12:50:22 1708347022 62.1900 2024-02-19 12:49:35 1708346975 62.0400 2024-02-19 12:48:49 1708346929 61.9000 2024-02-19 12:48:03 1708346883 61.8000 2024-02-19 12:47:16 1708346836 61.8000 2024-02-19 12:46:30 1708346790 61.8100 2024-02-19 12:45:44 1708346744 61.8600 2024-02-19 12:44:57 1708346697 61.7000 2024-02-19 12:44:11 1708346651 62.0200 2024-02-19 12:43:25 1708346605 62.1700 2024-02-19 12:42:38 1708346558 62.3900 2024-02-19 12:41:52 1708346512 62.4500 2024-02-19 12:41:06 1708346466 62.5400 2024-02-19 12:40:19 1708346419 62.5500 2024-02-19 12:39:33 1708346373 62.6100 2024-02-19 12:38:47 1708346327 62.6500 2024-02-19 12:38:01 1708346281 62.7100 2024-02-19 12:37:14 1708346234 62.5900 2024-02-19 12:36:28 1708346188 62.5800 2024-02-19 12:35:42 1708346142 62.5200 2024-02-19 12:34:55 1708346095 62.4800 2024-02-19 12:34:09 1708346049 62.5500 2024-02-19 12:33:23 1708346003 62.6600 2024-02-19 12:32:36 1708345956 62.7300 2024-02-19 12:31:50 1708345910 62.7100 2024-02-19 12:31:04 1708345864 62.6200 2024-02-19 12:30:17 1708345817 62.5400 2024-02-19 12:29:31 1708345771 62.5400 2024-02-19 12:28:45 1708345725 62.4200 2024-02-19 12:27:59 1708345679 62.3300 2024-02-19 12:27:12 1708345632 62.1700 2024-02-19 12:26:26 1708345586 62.1900 2024-02-19 12:25:40 1708345540 62.1700 2024-02-19 12:24:53 1708345493 62.1000 2024-02-19 12:24:07 1708345447 62.0900 2024-02-19 12:23:21 1708345401 62.1000 2024-02-19 12:22:34 1708345354 62.0300 2024-02-19 12:21:48 1708345308 62.0900 2024-02-19 12:21:02 1708345262 61.9700 2024-02-19 12:20:15 1708345215 61.6800 2024-02-19 12:19:29 1708345169 61.7000 2024-02-19 12:18:43 1708345123 61.7100 2024-02-19 12:17:57 1708345077 61.6100 2024-02-19 12:17:10 1708345030 61.7000 2024-02-19 12:16:24 1708344984 61.8000 2024-02-19 12:15:37 1708344937 61.8900 2024-02-19 12:14:51 1708344891 61.9600 2024-02-19 12:14:05 1708344845 61.9100 2024-02-19 12:13:19 1708344799 61.7700 2024-02-19 12:12:32 1708344752 61.6400 2024-02-19 12:11:46 1708344706 61.6000 2024-02-19 12:11:00 1708344660 61.6700 2024-02-19 12:10:13 1708344613 61.8600 2024-02-19 12:09:27 1708344567 61.8000 2024-02-19 12:08:41 1708344521 61.7700 2024-02-19 12:07:54 1708344474 61.9600 2024-02-19 12:07:08 1708344428 62.0400 2024-02-19 12:06:22 1708344382 62.0400 2024-02-19 12:05:33 1708344333 61.8700 2024-02-19 12:04:46 1708344286 61.7500 2024-02-19 12:04:00 1708344240 61.7300 2024-02-19 12:03:14 1708344194 61.6400 2024-02-19 12:02:27 1708344147 61.5400 2024-02-19 12:01:41 1708344101 61.5400 2024-02-19 12:00:55 1708344055 61.6800 2024-02-19 12:00:08 1708344008 61.7300 2024-02-19 11:59:22 1708343962 61.7300 2024-02-19 11:58:36 1708343916 61.8300 2024-02-19 11:57:50 1708343870 61.8100 2024-02-19 11:57:03 1708343823 61.8100 2024-02-19 11:56:17 1708343777 61.6200 2024-02-19 11:55:31 1708343731 61.6700 2024-02-19 11:54:44 1708343684 61.7500 2024-02-19 11:53:57 1708343637 61.8100 2024-02-19 11:53:11 1708343591 61.7400 2024-02-19 11:52:25 1708343545 61.6600 2024-02-19 11:51:38 1708343498 61.7000 2024-02-19 11:50:52 1708343452 61.7900 2024-02-19 11:50:06 1708343406 61.8100 2024-02-19 11:49:19 1708343359 61.8300 2024-02-19 11:48:33 1708343313 61.7400 2024-02-19 11:47:47 1708343267 61.6600 2024-02-19 11:47:00 1708343220 61.5500 2024-02-19 11:46:14 1708343174 61.5200 2024-02-19 11:45:28 1708343128 61.4500 2024-02-19 11:44:41 1708343081 61.4300 2024-02-19 11:43:55 1708343035 61.5000 2024-02-19 11:43:09 1708342989 61.4700 2024-02-19 11:42:22 1708342942 61.4500 2024-02-19 11:41:36 1708342896 61.4100 2024-02-19 11:40:50 1708342850 61.4100 2024-02-19 11:40:04 1708342804 61.3700 2024-02-19 11:39:17 1708342757 61.2100 2024-02-19 11:38:31 1708342711 61.3700 2024-02-19 11:37:45 1708342665 61.5000 2024-02-19 11:36:58 1708342618 61.5000 2024-02-19 11:36:12 1708342572 61.4300 2024-02-19 11:35:26 1708342526 61.4700 2024-02-19 11:34:39 1708342479 61.5100 2024-02-19 11:33:53 1708342433 61.6000 2024-02-19 11:33:07 1708342387 61.6200 2024-02-19 11:32:20 1708342340 61.6400 2024-02-19 11:31:34 1708342294 61.4700 2024-02-19 11:30:48 1708342248 61.4800 2024-02-19 11:30:02 1708342202 61.5200 2024-02-19 11:29:15 1708342155 61.6100 2024-02-19 11:28:29 1708342109 61.5500 2024-02-19 11:27:43 1708342063 61.6800 2024-02-19 11:26:56 1708342016 61.7500 2024-02-19 11:26:10 1708341970 61.7700 2024-02-19 11:25:24 1708341924 61.7300 2024-02-19 11:24:37 1708341877 61.8000 2024-02-19 11:23:51 1708341831 61.9600 2024-02-19 11:23:05 1708341785 61.8700 2024-02-19 11:22:18 1708341738 61.8100 2024-02-19 11:21:32 1708341692 61.8400 2024-02-19 11:20:46 1708341646 61.8100 2024-02-19 11:19:59 1708341599 61.7500 2024-02-19 11:19:13 1708341553 61.5100 2024-02-19 11:18:27 1708341507 61.2500 2024-02-19 11:17:40 1708341460 61.1600 2024-02-19 11:16:54 1708341414 61.0500 2024-02-19 11:16:08 1708341368 60.9500 2024-02-19 11:15:21 1708341321 60.9100 2024-02-19 11:14:35 1708341275 61.1200 2024-02-19 11:13:49 1708341229 61.4100 2024-02-19 11:13:02 1708341182 61.4800 2024-02-19 11:12:14 1708341134 61.5400 2024-02-19 11:11:27 1708341087 61.4500 2024-02-19 11:10:41 1708341041 61.2800 2024-02-19 11:09:53 1708340993 60.8000 2024-02-19 11:09:06 1708340946 60.7200 2024-02-19 11:08:18 1708340898 60.7500 2024-02-19 11:07:30 1708340850 60.7900 2024-02-19 11:06:43 1708340803 60.8000 2024-02-19 11:05:55 1708340755 60.7500 2024-02-19 11:05:07 1708340707 60.7600 2024-02-19 11:04:20 1708340660 60.7000 2024-02-19 11:03:32 1708340612 60.7300 2024-02-19 11:02:44 1708340564 60.7300 2024-02-19 11:01:56 1708340516 60.4100 2024-02-19 11:01:08 1708340468 60.3000 2024-02-19 11:00:20 1708340420 60.3000 2024-02-19 10:59:32 1708340372 60.4300 2024-02-19 10:58:45 1708340325 60.5000 2024-02-19 10:57:58 1708340278 60.5600 2024-02-19 10:57:10 1708340230 60.3900 2024-02-19 10:56:22 1708340182 60.4600 2024-02-19 10:55:34 1708340134 60.6300 2024-02-19 10:54:47 1708340087 60.6300 2024-02-19 10:53:59 1708340039 60.7600 2024-02-19 10:53:12 1708339992 60.8600 2024-02-19 10:52:24 1708339944 60.9100 2024-02-19 10:51:36 1708339896 60.9100 2024-02-19 10:50:48 1708339848 60.9600 2024-02-19 10:50:00 1708339800 61.0400 2024-02-19 10:49:12 1708339752 61.0500 2024-02-19 10:48:25 1708339705 61.2000 2024-02-19 10:47:37 1708339657 61.1400 2024-02-19 10:46:49 1708339609 60.8200 2024-02-19 10:46:01 1708339561 60.5600 2024-02-19 10:45:14 1708339514 60.8900 2024-02-19 10:44:26 1708339466 60.9300 2024-02-19 10:43:38 1708339418 60.8500 2024-02-19 10:42:50 1708339370 60.6300 2024-02-19 10:42:02 1708339322 60.5500 2024-02-19 10:41:15 1708339275 60.5000 2024-02-19 10:40:27 1708339227 60.3000 2024-02-19 10:39:39 1708339179 60.2900 2024-02-19 10:38:51 1708339131 60.1800 2024-02-19 10:38:03 1708339083 60.1700 2024-02-19 10:37:16 1708339036 60.1400 2024-02-19 10:36:28 1708338988 60.2100 2024-02-19 10:35:40 1708338940 60.2600 2024-02-19 10:34:52 1708338892 60.5000 2024-02-19 10:34:05 1708338845 60.5000 2024-02-19 10:33:17 1708338797 60.5600 2024-02-19 10:32:29 1708338749 60.6000 2024-02-19 10:31:43 1708338703 60.4500 2024-02-19 10:30:57 1708338657 60.3900 2024-02-19 10:30:10 1708338610 60.3400 2024-02-19 10:29:24 1708338564 60.1400 2024-02-19 10:28:38 1708338518 60.1600 2024-02-19 10:27:51 1708338471 60.3300 2024-02-19 10:27:05 1708338425 60.4100 2024-02-19 10:26:19 1708338379 60.4600 2024-02-19 10:25:32 1708338332 60.6000 2024-02-19 10:24:46 1708338286 60.7900 2024-02-19 10:24:00 1708338240 60.8500 2024-02-19 10:23:14 1708338194 60.8200 2024-02-19 10:22:27 1708338147 60.6200 2024-02-19 10:21:41 1708338101 60.6000 2024-02-19 10:20:54 1708338054 60.5900 2024-02-19 10:20:08 1708338008 60.5300 2024-02-19 10:19:22 1708337962 60.6300 2024-02-19 10:18:36 1708337916 60.8900 2024-02-19 10:17:49 1708337869 60.7500 2024-02-19 10:17:03 1708337823 60.6600 2024-02-19 10:16:17 1708337777 60.5900 2024-02-19 10:15:30 1708337730 60.6400 2024-02-19 10:14:44 1708337684 60.7600 2024-02-19 10:13:58 1708337638 60.8300 2024-02-19 10:13:11 1708337591 60.8300 2024-02-19 10:12:25 1708337545 60.7200 2024-02-19 10:11:39 1708337499 60.5000 2024-02-19 10:10:52 1708337452 60.4500 2024-02-19 10:10:06 1708337406 60.4700 2024-02-19 10:09:20 1708337360 60.4300 2024-02-19 10:08:33 1708337313 60.3400 2024-02-19 10:07:47 1708337267 60.3700 2024-02-19 10:07:01 1708337221 60.4300 2024-02-19 10:06:15 1708337175 60.6400 2024-02-19 10:05:28 1708337128 60.5600 2024-02-19 10:04:42 1708337082 60.7900 2024-02-19 10:03:56 1708337036 61.0100 2024-02-19 10:03:09 1708336989 61.1600 2024-02-19 10:02:23 1708336943 61.0900 2024-02-19 10:01:37 1708336897 61.0400 2024-02-19 10:00:50 1708336850 60.7800 2024-02-19 10:00:04 1708336804 60.6800 2024-02-19 09:59:18 1708336758 60.6900 2024-02-19 09:58:31 1708336711 60.6800 2024-02-19 09:57:45 1708336665 60.6000 2024-02-19 09:56:59 1708336619 60.4900 2024-02-19 09:56:12 1708336572 60.4500 2024-02-19 09:55:26 1708336526 60.4600 2024-02-19 09:54:40 1708336480 60.3700 2024-02-19 09:53:53 1708336433 60.2600 2024-02-19 09:53:07 1708336387 60.4300 2024-02-19 09:52:21 1708336341 60.5000 2024-02-19 09:51:35 1708336295 60.5700 2024-02-19 09:50:48 1708336248 60.6000 2024-02-19 09:50:02 1708336202 60.6800 2024-02-19 09:49:16 1708336156 60.7500 2024-02-19 09:48:29 1708336109 60.8000 2024-02-19 09:47:43 1708336063 60.5600 2024-02-19 09:46:57 1708336017 60.4500 2024-02-19 09:46:10 1708335970 60.5200 2024-02-19 09:45:24 1708335924 60.5500 2024-02-19 09:44:38 1708335878 60.7800 2024-02-19 09:43:51 1708335831 60.9800 2024-02-19 09:43:05 1708335785 61.0400 2024-02-19 09:42:19 1708335739 61.0800 2024-02-19 09:41:32 1708335692 61.3900 2024-02-19 09:40:46 1708335646 61.3500 2024-02-19 09:40:00 1708335600 60.8000 2024-02-19 09:39:14 1708335554 60.7900 2024-02-19 09:38:27 1708335507 60.6600 2024-02-19 09:37:41 1708335461 60.4900 2024-02-19 09:36:55 1708335415 60.5500 2024-02-19 09:36:08 1708335368 60.3600 2024-02-19 09:35:22 1708335322 59.9400 2024-02-19 09:34:36 1708335276 60.0700 2024-02-19 09:33:49 1708335229 60.0700 2024-02-19 09:33:03 1708335183 60.1800 2024-02-19 09:32:17 1708335137 60.4300 2024-02-19 09:31:30 1708335090 60.4000 2024-02-19 09:30:44 1708335044 60.4600 2024-02-19 09:29:58 1708334998 60.5300 2024-02-19 09:29:11 1708334951 60.4900 2024-02-19 09:28:25 1708334905 60.4500 2024-02-19 09:27:39 1708334859 60.5300 2024-02-19 09:26:53 1708334813 60.7500 2024-02-19 09:26:06 1708334766 60.7800 2024-02-19 09:25:20 1708334720 60.6600 2024-02-19 09:24:34 1708334674 60.6200 2024-02-19 09:23:47 1708334627 60.5200 2024-02-19 09:23:01 1708334581 60.5200 2024-02-19 09:22:15 1708334535 60.5600 2024-02-19 09:21:28 1708334488 60.7200 2024-02-19 09:20:42 1708334442 60.7300 2024-02-19 09:19:56 1708334396 60.7200 2024-02-19 09:19:09 1708334349 60.7800 2024-02-19 09:18:23 1708334303 60.8500 2024-02-19 09:17:37 1708334257 60.7800 2024-02-19 09:16:50 1708334210 60.4900 2024-02-19 09:16:04 1708334164 60.2600 2024-02-19 09:15:18 1708334118 60.1100 2024-02-19 09:14:31 1708334071 60.0700 2024-02-19 09:13:45 1708334025 60.0000 2024-02-19 09:12:59 1708333979 59.8000 2024-02-19 09:12:13 1708333933 59.5700 2024-02-19 09:11:26 1708333886 59.5800 2024-02-19 09:10:40 1708333840 59.3500 2024-02-19 09:09:53 1708333793 59.0000 2024-02-19 09:09:07 1708333747 59.0900 2024-02-19 09:08:21 1708333701 59.0000 2024-02-19 09:07:35 1708333655 59.1200 2024-02-19 09:06:48 1708333608 59.2300 2024-02-19 09:06:02 1708333562 59.1900 2024-02-19 09:05:16 1708333516 59.0500 2024-02-19 09:04:29 1708333469 58.9600 2024-02-19 09:03:43 1708333423 58.9700 2024-02-19 09:02:57 1708333377 58.9900 2024-02-19 09:02:10 1708333330 58.5500 2024-02-19 09:01:24 1708333284 58.5200 2024-02-19 09:00:38 1708333238 58.4800 2024-02-19 08:59:51 1708333191 58.2000 2024-02-19 08:59:05 1708333145 57.8800 2024-02-19 08:58:19 1708333099 57.5900 2024-02-19 08:57:32 1708333052 57.3200 2024-02-19 08:56:46 1708333006 57.2000 2024-02-19 08:56:00 1708332960 57.0400 2024-02-19 08:55:13 1708332913 56.9100 2024-02-19 08:54:27 1708332867 56.7900 2024-02-19 08:53:41 1708332821 56.8600 2024-02-19 08:52:55 1708332775 56.7000 2024-02-19 08:52:08 1708332728 56.9300 2024-02-19 08:51:22 1708332682 56.8700 2024-02-19 08:50:36 1708332636 56.7600 2024-02-19 08:49:49 1708332589 56.7300 2024-02-19 08:49:03 1708332543 56.7300 2024-02-19 08:48:17 1708332497 56.9800 2024-02-19 08:47:30 1708332450 57.1200 2024-02-19 08:46:44 1708332404 57.1200 2024-02-19 08:45:58 1708332358 57.3500 2024-02-19 08:45:11 1708332311 57.2700 2024-02-19 08:44:25 1708332265 57.3000 2024-02-19 08:43:39 1708332219 57.3900 2024-02-19 08:42:52 1708332172 57.7100 2024-02-19 08:42:06 1708332126 57.7300 2024-02-19 08:41:20 1708332080 57.8600 2024-02-19 08:40:33 1708332033 57.8100 2024-02-19 08:39:47 1708331987 57.7300 2024-02-19 08:39:01 1708331941 57.8900 2024-02-19 08:38:15 1708331895 57.8600 2024-02-19 08:37:28 1708331848 57.8200 2024-02-19 08:36:42 1708331802 57.8200 2024-02-19 08:35:56 1708331756 57.7300 2024-02-19 08:35:09 1708331709 57.8900 2024-02-19 08:34:23 1708331663 58.0200 2024-02-19 08:33:37 1708331617 58.1500 2024-02-19 08:32:50 1708331570 58.1700 2024-02-19 08:32:04 1708331524 58.0500 2024-02-19 08:31:18 1708331478 57.9200 2024-02-19 08:30:31 1708331431 57.9400 2024-02-19 08:29:45 1708331385 57.8800 2024-02-19 08:28:59 1708331339 57.7100 2024-02-19 08:28:13 1708331293 57.6100 2024-02-19 08:27:26 1708331246 57.4200 2024-02-19 08:26:40 1708331200 57.3200 2024-02-19 08:25:54 1708331154 57.1900 2024-02-19 08:25:07 1708331107 57.0200 2024-02-19 08:24:21 1708331061 57.0600 2024-02-19 08:23:35 1708331015 57.4200 2024-02-19 08:22:48 1708330968 57.4200 2024-02-19 08:22:02 1708330922 57.3800 2024-02-19 08:21:16 1708330876 57.0600 2024-02-19 08:20:29 1708330829 56.8000 2024-02-19 08:19:43 1708330783 57.0600 2024-02-19 08:18:57 1708330737 56.7900 2024-02-19 08:18:10 1708330690 56.5400 2024-02-19 08:17:24 1708330644 56.3400 2024-02-19 08:16:38 1708330598 56.4800 2024-02-19 08:15:52 1708330552 56.7000 2024-02-19 08:15:05 1708330505 56.9600 2024-02-19 08:14:19 1708330459 56.9000 2024-02-19 08:13:33 1708330413 56.8100 2024-02-19 08:12:46 1708330366 56.5700 2024-02-19 08:12:00 1708330320 56.5200 2024-02-19 08:11:14 1708330274 56.6100 2024-02-19 08:10:27 1708330227 56.2200 2024-02-19 08:09:41 1708330181 56.4800 2024-02-19 08:08:55 1708330135 56.8000 2024-02-19 08:08:08 1708330088 56.9400 2024-02-19 08:07:22 1708330042 56.6400 2024-02-19 08:06:36 1708329996 56.3800 2024-02-19 08:05:49 1708329949 55.8500 2024-02-19 08:05:03 1708329903 55.8300 2024-02-19 08:04:17 1708329857 56.3900 2024-02-19 08:03:31 1708329811 56.5000 2024-02-19 08:02:44 1708329764 56.5800 2024-02-19 08:01:58 1708329718 56.4700 2024-02-19 08:01:12 1708329672 56.3200 2024-02-19 08:00:25 1708329625 56.3900 2024-02-19 07:59:39 1708329579 56.5100 2024-02-19 07:58:53 1708329533 56.3100 2024-02-19 07:58:06 1708329486 55.9300 2024-02-19 07:57:20 1708329440 55.9600 2024-02-19 07:56:34 1708329394 55.8000 2024-02-19 07:55:47 1708329347 55.5200 2024-02-19 07:55:01 1708329301 55.8000 2024-02-19 07:54:15 1708329255 55.8500 2024-02-19 07:53:28 1708329208 55.0900 2024-02-19 07:52:42 1708329162 54.8700 2024-02-19 07:51:56 1708329116 54.4600 2024-02-19 07:51:09 1708329069 55.0900 2024-02-19 07:50:23 1708329023 55.3300 2024-02-19 07:49:37 1708328977 55.3900 2024-02-19 07:48:51 1708328931 55.1000 2024-02-19 07:48:04 1708328884 55.4000 2024-02-19 07:47:18 1708328838 55.1000 2024-02-19 07:46:32 1708328792 55.3200 2024-02-19 07:45:45 1708328745 55.4900 2024-02-19 07:44:59 1708328699 55.4500 2024-02-19 07:44:13 1708328653 56.0500 2024-02-19 07:43:26 1708328606 56.2100 2024-02-19 07:42:40 1708328560 55.6900 2024-02-19 07:41:54 1708328514 55.6300 2024-02-19 07:41:07 1708328467 55.4500 2024-02-19 07:40:21 1708328421 55.2000 2024-02-19 07:39:35 1708328375 54.9000 2024-02-19 07:38:48 1708328328 54.5600 2024-02-19 07:38:02 1708328282 54.0800 2024-02-19 07:37:16 1708328236 54.6000 2024-02-19 07:36:29 1708328189 54.5600 2024-02-19 07:35:43 1708328143 54.6200 2024-02-19 07:34:57 1708328097 54.6000 2024-02-19 07:34:10 1708328050 54.4000 2024-02-19 07:33:24 1708328004 54.2200 2024-02-19 07:32:38 1708327958 54.2100 2024-02-19 07:31:52 1708327912 54.2900 2024-02-19 07:31:05 1708327865 53.9100 2024-02-19 07:30:19 1708327819 54.1100 2024-02-19 07:29:32 1708327772 54.0900 2024-02-19 07:28:46 1708327726 54.3600 2024-02-19 07:28:00 1708327680 54.0400 2024-02-19 07:27:14 1708327634 53.3600 2024-02-19 07:26:27 1708327587 53.0900 2024-02-19 07:25:41 1708327541 53.2300 2024-02-19 07:24:55 1708327495 53.1300 2024-02-19 07:24:08 1708327448 53.3900 2024-02-19 07:23:22 1708327402 53.5700 2024-02-19 07:22:36 1708327356 53.6000 2024-02-19 07:21:49 1708327309 53.3600 2024-02-19 07:21:03 1708327263 53.3000 2024-02-19 07:20:17 1708327217 53.6000 2024-02-19 07:19:30 1708327170 53.0500 2024-02-19 07:18:44 1708327124 52.5200 2024-02-19 07:17:58 1708327078 52.0200 2024-02-19 07:17:12 1708327032 51.9900 2024-02-19 07:16:25 1708326985 51.3900 2024-02-19 07:15:39 1708326939 51.7000 2024-02-19 07:14:53 1708326893 51.4800 2024-02-19 07:14:06 1708326846 51.8600 2024-02-19 07:13:20 1708326800 52.2000 2024-02-19 07:12:34 1708326754 51.9000 2024-02-19 07:11:47 1708326707 51.3900 2024-02-19 07:11:01 1708326661 51.6200 2024-02-19 07:10:15 1708326615 51.1800 2024-02-19 07:09:28 1708326568 51.2800 2024-02-19 07:08:42 1708326522 51.7600 2024-02-19 07:07:56 1708326476 51.8300 2024-02-19 07:07:09 1708326429 51.3500 2024-02-19 07:06:23 1708326383 50.9000 2024-02-19 07:05:37 1708326337 50.1800 2024-02-19 07:04:51 1708326291 50.7100 2024-02-19 07:04:04 1708326244 50.3800 2024-02-19 07:03:18 1708326198 50.7000 2024-02-19 07:02:32 1708326152 50.6200 2024-02-19 07:01:45 1708326105 50.9300 2024-02-19 07:00:59 1708326059 50.5600 2024-02-19 07:00:13 1708326013 50.2600 2024-02-19 06:59:26 1708325966 50.8900 2024-02-19 06:58:40 1708325920 51.1200 2024-02-19 06:57:54 1708325874 51.7900 2024-02-19 06:57:08 1708325828 51.1000 2024-02-19 06:56:21 1708325781 50.1100 2024-02-19 06:55:35 1708325735 49.7700 2024-02-19 06:54:49 1708325689 49.0700 2024-02-19 06:54:02 1708325642 49.5000 2024-02-19 06:53:16 1708325596 49.9500 2024-02-19 06:52:30 1708325550 50.4800 2024-02-19 06:51:43 1708325503 49.7500 2024-02-19 06:50:57 1708325457 49.8900 2024-02-19 06:50:11 1708325411 49.4800 2024-02-19 06:49:24 1708325364 49.6300 2024-02-19 06:48:38 1708325318 50.2600 2024-02-19 06:47:52 1708325272 50.1200 2024-02-19 06:47:06 1708325226 49.8400 2024-02-19 06:46:19 1708325179 49.7300 2024-02-19 06:45:33 1708325133 49.8400 2024-02-19 06:44:47 1708325087 49.5700 2024-02-19 06:44:00 1708325040 49.2600 2024-02-19 06:43:14 1708324994 49.8800 2024-02-19 06:42:27 1708324947 49.5900 2024-02-19 06:41:41 1708324901 49.7500 2024-02-19 06:40:54 1708324854 49.5100 2024-02-19 06:40:08 1708324808 49.3900 2024-02-19 06:39:22 1708324762 49.5000 2024-02-19 06:38:35 1708324715 48.4800 2024-02-19 06:37:49 1708324669 48.5000 2024-02-19 06:37:03 1708324623 48.8900 2024-02-19 06:36:16 1708324576 49.6800 2024-02-19 06:35:30 1708324530 50.4200 2024-02-19 06:34:44 1708324484 50.2900 2024-02-19 06:33:58 1708324438 49.4100 2024-02-19 06:33:11 1708324391 48.9300 2024-02-19 06:32:25 1708324345 48.1800 2024-02-19 06:31:39 1708324299 48.4300 2024-02-19 06:30:52 1708324252 48.2500 2024-02-19 06:30:06 1708324206 48.4500 2024-02-19 06:29:20 1708324160 49.1600 2024-02-19 06:28:33 1708324113 49.3400 2024-02-19 06:27:47 1708324067 49.9600 2024-02-19 06:27:01 1708324021 49.8500 2024-02-19 06:26:14 1708323974 49.3600 2024-02-19 06:25:28 1708323928 49.5400 2024-02-19 06:24:42 1708323882 49.8200 2024-02-19 06:23:55 1708323835 49.9500 2024-02-19 06:23:09 1708323789 49.7700 2024-02-19 06:22:23 1708323743 49.6400 2024-02-19 06:21:36 1708323696 50.1200 2024-02-19 06:20:50 1708323650 49.6600 2024-02-19 06:20:04 1708323604 49.7800 2024-02-19 06:19:17 1708323557 49.7700 2024-02-19 06:18:31 1708323511 49.4600 2024-02-19 06:17:45 1708323465 48.9200 2024-02-19 06:16:59 1708323419 49.2000 2024-02-19 06:16:12 1708323372 48.9900 2024-02-19 06:15:26 1708323326 48.8500 2024-02-19 06:14:40 1708323280 48.3600 2024-02-19 06:13:53 1708323233 48.3600 2024-02-19 06:13:07 1708323187 48.4300 2024-02-19 06:12:21 1708323141 49.2200 2024-02-19 06:11:34 1708323094 49.7000 2024-02-19 06:10:48 1708323048 49.2200 2024-02-19 06:10:02 1708323002 49.6700 2024-02-19 06:09:15 1708322955 50.0900 2024-02-19 06:08:29 1708322909 49.1100 2024-02-19 06:07:43 1708322863 49.2500 2024-02-19 06:06:56 1708322816 48.4300 2024-02-19 06:06:10 1708322770 48.1400 2024-02-19 06:05:24 1708322724 48.1400 2024-02-19 06:04:38 1708322678 47.7300 2024-02-19 06:03:51 1708322631 46.9800 2024-02-19 06:03:05 1708322585 47.7300 2024-02-19 06:02:19 1708322539 47.8900 2024-02-19 06:01:32 1708322492 48.5400 2024-02-19 06:00:46 1708322446 48.2500 2024-02-19 06:00:00 1708322400 49.8100 2024-02-19 05:59:13 1708322353 50.2200 2024-02-19 05:58:27 1708322307 49.6300 2024-02-19 05:57:41 1708322261 49.8700 2024-02-19 05:56:54 1708322214 50.6900 2024-02-19 05:56:08 1708322168 50.3300 2024-02-19 05:55:22 1708322122 51.3800 2024-02-19 05:54:35 1708322075 51.2200 2024-02-19 05:53:49 1708322029 51.0000 2024-02-19 05:53:03 1708321983 50.3500 2024-02-19 05:52:16 1708321936 49.5400 2024-02-19 05:51:30 1708321890 49.1600 2024-02-19 05:50:44 1708321844 48.5400 2024-02-19 05:49:57 1708321797 49.3000 2024-02-19 05:49:11 1708321751 49.2000 2024-02-19 05:48:25 1708321705 49.4700 2024-02-19 05:47:39 1708321659 49.1600 2024-02-19 05:46:52 1708321612 48.8100 2024-02-19 05:46:06 1708321566 48.8500 2024-02-19 05:45:20 1708321520 47.5600 2024-02-19 05:44:33 1708321473 47.5900 2024-02-19 05:43:47 1708321427 48.0000 2024-02-19 05:43:01 1708321381 48.5900 2024-02-19 05:42:14 1708321334 48.2500 2024-02-19 05:41:28 1708321288 48.3000 2024-02-19 05:40:42 1708321242 49.1100 2024-02-19 05:39:55 1708321195 49.4700 2024-02-19 05:39:09 1708321149 49.4700 2024-02-19 05:38:23 1708321103 48.9500 2024-02-19 05:37:36 1708321056 48.7400 2024-02-19 05:36:50 1708321010 49.2200 2024-02-19 05:36:04 1708320964 50.0200 2024-02-19 05:35:18 1708320918 50.0200 2024-02-19 05:34:31 1708320871 49.7100 2024-02-19 05:33:45 1708320825 49.8900 2024-02-19 05:32:59 1708320779 49.5500 2024-02-19 05:32:12 1708320732 49.1300 2024-02-19 05:31:26 1708320686 49.2500 2024-02-19 05:30:40 1708320640 49.1400 2024-02-19 05:29:53 1708320593 49.1600 2024-02-19 05:29:07 1708320547 48.5900 2024-02-19 05:28:21 1708320501 49.6300 2024-02-19 05:27:34 1708320454 49.0600 2024-02-19 05:26:48 1708320408 48.3400 2024-02-19 05:26:02 1708320362 49.0900 2024-02-19 05:25:15 1708320315 48.7900 2024-02-19 05:24:29 1708320269 49.3400 2024-02-19 05:23:43 1708320223 48.7200 2024-02-19 05:22:57 1708320177 48.7700 2024-02-19 05:22:10 1708320130 49.5900 2024-02-19 05:21:24 1708320084 50.1600 2024-02-19 05:20:38 1708320038 49.9600 2024-02-19 05:19:51 1708319991 49.9600 2024-02-19 05:19:05 1708319945 49.5100 2024-02-19 05:18:18 1708319898 49.8200 2024-02-19 05:17:32 1708319852 49.2500 2024-02-19 05:16:46 1708319806 50.4300 2024-02-19 05:15:59 1708319759 50.0700 2024-02-19 05:15:13 1708319713 50.2200 2024-02-19 05:14:27 1708319667 49.9600 2024-02-19 05:13:40 1708319620 50.0700 2024-02-19 05:12:54 1708319574 50.0500 2024-02-19 05:12:08 1708319528 50.9100 2024-02-19 05:11:21 1708319481 50.7600 2024-02-19 05:10:35 1708319435 50.2900 2024-02-19 05:09:49 1708319389 49.5000 2024-02-19 05:09:03 1708319343 49.3700 2024-02-19 05:08:16 1708319296 49.7500 2024-02-19 05:07:30 1708319250 49.8800 2024-02-19 05:06:43 1708319203 48.3600 2024-02-19 05:05:57 1708319157 48.5100 2024-02-19 05:05:11 1708319111 48.5800 2024-02-19 05:04:25 1708319065 48.1700 2024-02-19 05:03:38 1708319018 47.6500 2024-02-19 05:02:52 1708318972 47.9300 2024-02-19 05:02:06 1708318926 48.7700 2024-02-19 05:01:19 1708318879 48.5800 2024-02-19 05:00:33 1708318833 48.5000 2024-02-19 04:59:47 1708318787 48.7700 2024-02-19 04:59:00 1708318740 48.3100 2024-02-19 04:58:14 1708318694 48.6800 2024-02-19 04:57:28 1708318648 50.2800 2024-02-19 04:56:41 1708318601 50.4900 2024-02-19 04:55:55 1708318555 49.6800 2024-02-19 04:55:09 1708318509 49.5100 2024-02-19 04:54:22 1708318462 49.1600 2024-02-19 04:53:36 1708318416 49.3600 2024-02-19 04:52:50 1708318370 50.1600 2024-02-19 04:52:03 1708318323 49.9200 2024-02-19 04:51:17 1708318277 49.7400 2024-02-19 04:50:31 1708318231 49.2200 2024-02-19 04:49:45 1708318185 49.5400 2024-02-19 04:48:58 1708318138 49.5900 2024-02-19 04:48:12 1708318092 49.7700 2024-02-19 04:47:26 1708318046 50.0000 2024-02-19 04:46:39 1708317999 49.8000 2024-02-19 04:45:53 1708317953 49.1400 2024-02-19 04:45:07 1708317907 49.8200 2024-02-19 04:44:20 1708317860 49.5100 2024-02-19 04:43:34 1708317814 50.2200 2024-02-19 04:42:48 1708317768 49.6700 2024-02-19 04:42:01 1708317721 49.3600 2024-02-19 04:41:15 1708317675 49.7700 2024-02-19 04:40:29 1708317629 50.2800 2024-02-19 04:39:42 1708317582 50.0200 2024-02-19 04:38:56 1708317536 50.2200 2024-02-19 04:38:10 1708317490 49.6800 2024-02-19 04:37:23 1708317443 49.8700 2024-02-19 04:36:37 1708317397 49.8900 2024-02-19 04:35:51 1708317351 49.4000 2024-02-19 04:35:05 1708317305 49.0600 2024-02-19 04:34:18 1708317258 49.4300 2024-02-19 04:33:32 1708317212 49.4700 2024-02-19 04:32:46 1708317166 48.9600 2024-02-19 04:31:59 1708317119 49.3700 2024-02-19 04:31:13 1708317073 48.6600 2024-02-19 04:30:27 1708317027 49.1100 2024-02-19 04:29:40 1708316980 48.7900 2024-02-19 04:28:54 1708316934 49.6000 2024-02-19 04:28:08 1708316888 50.3500 2024-02-19 04:27:21 1708316841 50.9000 2024-02-19 04:26:35 1708316795 51.3700 2024-02-19 04:25:49 1708316749 50.7000 2024-02-19 04:25:03 1708316703 50.9400 2024-02-19 04:24:16 1708316656 51.1800 2024-02-19 04:23:30 1708316610 51.3200 2024-02-19 04:22:44 1708316564 50.4500 2024-02-19 04:21:57 1708316517 49.4800 2024-02-19 04:21:11 1708316471 49.5500 2024-02-19 04:20:25 1708316425 50.7600 2024-02-19 04:19:38 1708316378 50.3000 2024-02-19 04:18:52 1708316332 50.3300 2024-02-19 04:18:06 1708316286 51.3800 2024-02-19 04:17:19 1708316239 51.7000 2024-02-19 04:16:33 1708316193 51.8200 2024-02-19 04:15:47 1708316147 51.3400 2024-02-19 04:15:00 1708316100 51.5500 2024-02-19 04:14:14 1708316054 50.9000 2024-02-19 04:13:28 1708316008 49.9800 2024-02-19 04:12:41 1708315961 50.5600 2024-02-19 04:11:55 1708315915 50.6200 2024-02-19 04:11:09 1708315869 49.0600 2024-02-19 04:10:23 1708315823 48.9800 2024-02-19 04:09:36 1708315776 49.6800 2024-02-19 04:08:50 1708315730 49.8700 2024-02-19 04:08:04 1708315684 50.2600 2024-02-19 04:07:17 1708315637 50.8600 2024-02-19 04:06:31 1708315591 50.7400 2024-02-19 04:05:45 1708315545 51.5800 2024-02-19 04:04:58 1708315498 51.2400 2024-02-19 04:04:12 1708315452 51.3700 2024-02-19 04:03:26 1708315406 50.7700 2024-02-19 04:02:39 1708315359 51.1800 2024-02-19 04:01:53 1708315313 51.2500 2024-02-19 04:01:07 1708315267 51.9200 2024-02-19 04:00:20 1708315220 51.3900 2024-02-19 03:59:34 1708315174 51.3800 2024-02-19 03:58:48 1708315128 51.1400 2024-02-19 03:58:01 1708315081 50.6900 2024-02-19 03:57:15 1708315035 51.6900 2024-02-19 03:56:29 1708314989 52.1100 2024-02-19 03:55:43 1708314943 51.8900 2024-02-19 03:54:56 1708314896 51.9900 2024-02-19 03:54:10 1708314850 52.3700 2024-02-19 03:53:24 1708314804 51.5200 2024-02-19 03:52:37 1708314757 52.3400 2024-02-19 03:51:51 1708314711 52.0900 2024-02-19 03:51:05 1708314665 52.3700 2024-02-19 03:50:18 1708314618 53.0200 2024-02-19 03:49:32 1708314572 52.5800 2024-02-19 03:48:46 1708314526 51.5600 2024-02-19 03:48:00 1708314480 51.8900 2024-02-19 03:47:13 1708314433 50.7600 2024-02-19 03:46:27 1708314387 49.8800 2024-02-19 03:45:41 1708314341 50.8900 2024-02-19 03:44:54 1708314294 51.4100 2024-02-19 03:44:08 1708314248 52.5500 2024-02-19 03:43:22 1708314202 51.2400 2024-02-19 03:42:35 1708314155 52.0600 2024-02-19 03:41:49 1708314109 52.0000 2024-02-19 03:41:03 1708314063 50.9800 2024-02-19 03:40:16 1708314016 50.7600 2024-02-19 03:39:30 1708313970 50.6200 2024-02-19 03:38:44 1708313924 50.9600 2024-02-19 03:37:57 1708313877 49.7400 2024-02-19 03:37:11 1708313831 49.8500 2024-02-19 03:36:25 1708313785 49.6700 2024-02-19 03:35:38 1708313738 49.9400 2024-02-19 03:34:52 1708313692 49.9800 2024-02-19 03:34:06 1708313646 50.1200 2024-02-19 03:33:20 1708313600 50.3500 2024-02-19 03:32:33 1708313553 49.2600 2024-02-19 03:31:47 1708313507 50.3900 2024-02-19 03:31:01 1708313461 50.8700 2024-02-19 03:30:14 1708313414 50.3200 2024-02-19 03:29:28 1708313368 52.0700 2024-02-19 03:28:42 1708313322 51.3800 2024-02-19 03:27:55 1708313275 51.9000 2024-02-19 03:27:09 1708313229 50.9300 2024-02-19 03:26:23 1708313183 51.6300 2024-02-19 03:25:36 1708313136 51.3100 2024-02-19 03:24:50 1708313090 50.7700 2024-02-19 03:24:04 1708313044 49.1900 2024-02-19 03:23:17 1708312997 49.7100 2024-02-19 03:22:31 1708312951 49.7400 2024-02-19 03:21:44 1708312904 51.2000 2024-02-19 03:20:58 1708312858 50.5500 2024-02-19 03:20:12 1708312812 49.4100 2024-02-19 03:19:25 1708312765 50.7900 2024-02-19 03:18:39 1708312719 50.4600 2024-02-19 03:17:53 1708312673 51.7000 2024-02-19 03:17:06 1708312626 52.5400 2024-02-19 03:16:20 1708312580 52.4400 2024-02-19 03:15:34 1708312534 52.5000 2024-02-19 03:14:48 1708312488 52.5500 2024-02-19 03:14:01 1708312441 52.5400 2024-02-19 03:13:15 1708312395 52.6500 2024-02-19 03:12:29 1708312349 54.6000 2024-02-19 03:11:42 1708312302 54.5600 2024-02-19 03:10:56 1708312256 54.1100 2024-02-19 03:10:10 1708312210 54.3800 2024-02-19 03:09:23 1708312163 53.9800 2024-02-19 03:08:37 1708312117 53.6700 2024-02-19 03:07:51 1708312071 52.9600 2024-02-19 03:07:04 1708312024 52.7000 2024-02-19 03:06:18 1708311978 53.0600 2024-02-19 03:05:32 1708311932 53.0000 2024-02-19 03:04:46 1708311886 52.8600 2024-02-19 03:03:59 1708311839 52.6600 2024-02-19 03:03:13 1708311793 52.8200 2024-02-19 03:02:27 1708311747 51.5200 2024-02-19 03:01:40 1708311700 53.1600 2024-02-19 03:00:54 1708311654 52.1600 2024-02-19 03:00:08 1708311608 53.6400 2024-02-19 02:59:21 1708311561 53.3900 2024-02-19 02:58:35 1708311515 53.6800 2024-02-19 02:57:49 1708311469 53.1300 2024-02-19 02:57:02 1708311422 52.5000 2024-02-19 02:56:16 1708311376 52.9300 2024-02-19 02:55:30 1708311330 53.1100 2024-02-19 02:54:44 1708311284 53.5900 2024-02-19 02:53:57 1708311237 53.9900 2024-02-19 02:53:11 1708311191 54.3800 2024-02-19 02:52:25 1708311145 54.4800 2024-02-19 02:51:38 1708311098 54.2300 2024-02-19 02:50:52 1708311052 54.3000 2024-02-19 02:50:06 1708311006 53.5000 2024-02-19 02:49:19 1708310959 52.8800 2024-02-19 02:48:33 1708310913 51.3100 2024-02-19 02:47:47 1708310867 52.0900 2024-02-19 02:47:00 1708310820 52.1800 2024-02-19 02:46:14 1708310774 52.3100 2024-02-19 02:45:28 1708310728 53.4600 2024-02-19 02:44:41 1708310681 54.1900 2024-02-19 02:43:55 1708310635 53.9800 2024-02-19 02:43:09 1708310589 55.0700 2024-02-19 02:42:22 1708310542 55.3200 2024-02-19 02:41:36 1708310496 54.8100 2024-02-19 02:40:50 1708310450 54.7100 2024-02-19 02:40:04 1708310404 56.6100 2024-02-19 02:39:17 1708310357 56.6400 2024-02-19 02:38:31 1708310311 56.4300 2024-02-19 02:37:45 1708310265 56.1600 2024-02-19 02:36:58 1708310218 55.6200 2024-02-19 02:36:12 1708310172 55.4600 2024-02-19 02:35:26 1708310126 54.7700 2024-02-19 02:34:39 1708310079 55.3200 2024-02-19 02:33:53 1708310033 54.9700 2024-02-19 02:33:07 1708309987 54.9400 2024-02-19 02:32:20 1708309940 54.8100 2024-02-19 02:31:34 1708309894 55.5700 2024-02-19 02:30:48 1708309848 55.8900 2024-02-19 02:30:01 1708309801 55.9100 2024-02-19 02:29:15 1708309755 55.3200 2024-02-19 02:28:29 1708309709 55.8800 2024-02-19 02:27:42 1708309662 56.7000 2024-02-19 02:26:56 1708309616 57.0000 2024-02-19 02:26:10 1708309570 56.8900 2024-02-19 02:25:24 1708309524 54.9300 2024-02-19 02:24:37 1708309477 55.6300 2024-02-19 02:23:51 1708309431 56.0800 2024-02-19 02:23:05 1708309385 55.8300 2024-02-19 02:22:18 1708309338 55.6800 2024-02-19 02:21:32 1708309292 55.0900 2024-02-19 02:20:46 1708309246 54.9400 2024-02-19 02:19:59 1708309199 55.2400 2024-02-19 02:19:13 1708309153 55.1600 2024-02-19 02:18:27 1708309107 55.5500 2024-02-19 02:17:40 1708309060 55.7200 2024-02-19 02:16:54 1708309014 55.7900 2024-02-19 02:16:08 1708308968 55.9200 2024-02-19 02:15:21 1708308921 56.5200 2024-02-19 02:14:35 1708308875 56.6800 2024-02-19 02:13:49 1708308829 57.7300 2024-02-19 02:13:02 1708308782 58.2300 2024-02-19 02:12:16 1708308736 57.7500 2024-02-19 02:11:30 1708308690 57.3200 2024-02-19 02:10:43 1708308643 56.7900 2024-02-19 02:09:57 1708308597 56.9800 2024-02-19 02:09:11 1708308551 56.5000 2024-02-19 02:08:24 1708308504 56.0200 2024-02-19 02:07:38 1708308458 55.7300 2024-02-19 02:06:52 1708308412 55.8800 2024-02-19 02:06:06 1708308366 55.2700 2024-02-19 02:05:19 1708308319 55.1100 2024-02-19 02:04:33 1708308273 55.5300 2024-02-19 02:03:47 1708308227 54.9600 2024-02-19 02:03:00 1708308180 55.5200 2024-02-19 02:02:14 1708308134 56.8400 2024-02-19 02:01:28 1708308088 56.0200 2024-02-19 02:00:41 1708308041 55.6800 2024-02-19 01:59:55 1708307995 56.3900 2024-02-19 01:59:09 1708307949 57.3600 2024-02-19 01:58:22 1708307902 58.4400 2024-02-19 01:57:36 1708307856 57.5000 2024-02-19 01:56:50 1708307810 57.6500 2024-02-19 01:56:03 1708307763 57.7500 2024-02-19 01:55:17 1708307717 57.8600 2024-02-19 01:54:31 1708307671 57.7100 2024-02-19 01:53:45 1708307625 58.2100 2024-02-19 01:52:58 1708307578 58.8300 2024-02-19 01:52:12 1708307532 58.8200 2024-02-19 01:51:26 1708307486 57.9100 2024-02-19 01:50:39 1708307439 58.0900 2024-02-19 01:49:53 1708307393 58.8400 2024-02-19 01:49:07 1708307347 58.5000 2024-02-19 01:48:20 1708307300 58.4800 2024-02-19 01:47:34 1708307254 59.0600 2024-02-19 01:46:48 1708307208 59.5700 2024-02-19 01:46:01 1708307161 59.9100 2024-02-19 01:45:15 1708307115 60.7900 2024-02-19 01:44:29 1708307069 59.9700 2024-02-19 01:43:42 1708307022 60.9900 2024-02-19 01:42:56 1708306976 61.4800 2024-02-19 01:42:10 1708306930 60.3400 2024-02-19 01:41:23 1708306883 61.0800 2024-02-19 01:40:37 1708306837 61.0500 2024-02-19 01:39:51 1708306791 61.2500 2024-02-19 01:39:04 1708306744 60.8300 2024-02-19 01:38:18 1708306698 61.6700 2024-02-19 01:37:32 1708306652 62.0400 2024-02-19 01:36:45 1708306605 61.5400 2024-02-19 01:35:59 1708306559 61.4400 2024-02-19 01:35:13 1708306513 61.2700 2024-02-19 01:34:27 1708306467 60.5700 2024-02-19 01:33:40 1708306420 60.0700 2024-02-19 01:32:54 1708306374 60.3200 2024-02-19 01:32:08 1708306328 59.5800 2024-02-19 01:31:21 1708306281 59.3600 2024-02-19 01:30:35 1708306235 59.3400 2024-02-19 01:29:49 1708306189 58.9900 2024-02-19 01:29:02 1708306142 60.8000 2024-02-19 01:28:16 1708306096 60.9300 2024-02-19 01:27:30 1708306050 60.6900 2024-02-19 01:26:43 1708306003 60.7200 2024-02-19 01:25:57 1708305957 60.7500 2024-02-19 01:25:11 1708305911 61.2500 2024-02-19 01:24:25 1708305865 60.2900 2024-02-19 01:23:38 1708305818 60.0800 2024-02-19 01:22:52 1708305772 60.7500 2024-02-19 01:22:06 1708305726 61.4100 2024-02-19 01:21:19 1708305679 60.9100 2024-02-19 01:20:33 1708305633 60.9300 2024-02-19 01:19:47 1708305587 62.1600 2024-02-19 01:19:00 1708305540 63.3800 2024-02-19 01:18:14 1708305494 63.0700 2024-02-19 01:17:28 1708305448 64.1500 2024-02-19 01:16:41 1708305401 64.5700 2024-02-19 01:15:55 1708305355 65.0000 2024-02-19 01:15:09 1708305309 64.8200 2024-02-19 01:14:22 1708305262 64.1600 2024-02-19 01:13:36 1708305216 64.0900 2024-02-19 01:12:50 1708305170 63.7000 2024-02-19 01:12:03 1708305123 63.2100 2024-02-19 01:11:17 1708305077 62.8500 2024-02-19 01:10:31 1708305031 63.2700 2024-02-19 01:09:45 1708304985 62.4300 2024-02-19 01:08:58 1708304938 62.9600 2024-02-19 01:08:12 1708304892 63.2300 2024-02-19 01:07:26 1708304846 63.0700 2024-02-19 01:06:39 1708304799 62.9800 2024-02-19 01:05:53 1708304753 63.3600 2024-02-19 01:05:07 1708304707 64.5200 2024-02-19 01:04:20 1708304660 64.7700 2024-02-19 01:03:34 1708304614 65.2300 2024-02-19 01:02:48 1708304568 65.6300 2024-02-19 01:02:01 1708304521 64.7200 2024-02-19 01:01:15 1708304475 64.2600 2024-02-19 01:00:29 1708304429 63.7000 2024-02-19 00:59:42 1708304382 63.3600 2024-02-19 00:58:56 1708304336 62.3500 2024-02-19 00:58:10 1708304290 62.6600 2024-02-19 00:57:23 1708304243 63.4800 2024-02-19 00:56:37 1708304197 63.4800 2024-02-19 00:55:51 1708304151 64.1600 2024-02-19 00:55:05 1708304105 65.2700 2024-02-19 00:54:18 1708304058 65.4600 2024-02-19 00:53:32 1708304012 64.6100 2024-02-19 00:52:46 1708303966 65.6300 2024-02-19 00:51:59 1708303919 65.1300 2024-02-19 00:51:13 1708303873 65.3400 2024-02-19 00:50:27 1708303827 65.3600 2024-02-19 00:49:40 1708303780 65.9800 2024-02-19 00:48:54 1708303734 66.5200 2024-02-19 00:48:08 1708303688 66.5000 2024-02-19 00:47:21 1708303641 66.4700 2024-02-19 00:46:35 1708303595 66.0500 2024-02-19 00:45:49 1708303549 66.3700 2024-02-19 00:45:02 1708303502 66.3500 2024-02-19 00:44:16 1708303456 66.0800 2024-02-19 00:43:30 1708303410 66.6000 2024-02-19 00:42:43 1708303363 66.8900 2024-02-19 00:41:57 1708303317 66.6100 2024-02-19 00:41:11 1708303271 66.4800 2024-02-19 00:40:25 1708303225 65.5600 2024-02-19 00:39:38 1708303178 64.8200 2024-02-19 00:38:52 1708303132 64.0900 2024-02-19 00:38:06 1708303086 64.3800 2024-02-19 00:37:19 1708303039 64.9100 2024-02-19 00:36:33 1708302993 64.9400 2024-02-19 00:35:47 1708302947 65.1600 2024-02-19 00:35:00 1708302900 65.8900 2024-02-19 00:34:14 1708302854 65.6400 2024-02-19 00:33:28 1708302808 65.1400 2024-02-19 00:32:41 1708302761 64.5800 2024-02-19 00:31:55 1708302715 64.0200 2024-02-19 00:31:09 1708302669 64.3500 2024-02-19 00:30:23 1708302623 63.8600 2024-02-19 00:29:36 1708302576 64.0200 2024-02-19 00:28:50 1708302530 63.8200 2024-02-19 00:28:04 1708302484 63.4300 2024-02-19 00:27:17 1708302437 63.9300 2024-02-19 00:26:31 1708302391 64.3600 2024-02-19 00:25:45 1708302345 64.2900 2024-02-19 00:24:58 1708302298 64.9300 2024-02-19 00:24:12 1708302252 64.7700 2024-02-19 00:23:26 1708302206 64.8000 2024-02-19 00:22:39 1708302159 65.9200 2024-02-19 00:21:53 1708302113 66.3700 2024-02-19 00:21:07 1708302067 66.0800 2024-02-19 00:20:20 1708302020 65.4900 2024-02-19 00:19:34 1708301974 66.1200 2024-02-19 00:18:48 1708301928 66.6200 2024-02-19 00:18:01 1708301881 66.8300 2024-02-19 00:17:15 1708301835 66.7900 2024-02-19 00:16:29 1708301789 67.3200 2024-02-19 00:15:42 1708301742 67.0700 2024-02-19 00:14:56 1708301696 66.8900 2024-02-19 00:14:10 1708301650 67.0000 2024-02-19 00:13:24 1708301604 67.4600 2024-02-19 00:12:37 1708301557 67.5000 2024-02-19 00:11:51 1708301511 67.5800 2024-02-19 00:11:04 1708301464 67.1000 2024-02-19 00:10:18 1708301418 67.5200 2024-02-19 00:09:32 1708301372 67.5600 2024-02-19 00:08:46 1708301326 67.1900 2024-02-19 00:07:59 1708301279 67.2700 2024-02-19 00:07:13 1708301233 67.8900 2024-02-19 00:06:27 1708301187 67.9800 2024-02-19 00:05:40 1708301140 67.5800 2024-02-19 00:04:54 1708301094 67.4800 2024-02-19 00:04:08 1708301048 66.8700 2024-02-19 00:03:21 1708301001 67.1000 2024-02-19 00:02:35 1708300955 67.8100 2024-02-19 00:01:49 1708300909 68.4300 2024-02-19 00:01:02 1708300862 69.3000 2024-02-19 00:00:15 1708300815 69.3800