#Date Unixtime Value #------------------------------------------------- 2024-02-04 23:59:21 1707091161 49.1100 2024-02-04 23:58:35 1707091115 49.4300 2024-02-04 23:57:48 1707091068 48.6100 2024-02-04 23:57:01 1707091021 49.2500 2024-02-04 23:56:14 1707090974 49.7100 2024-02-04 23:55:27 1707090927 49.4700 2024-02-04 23:54:41 1707090881 50.6300 2024-02-04 23:53:54 1707090834 51.5600 2024-02-04 23:53:07 1707090787 51.2000 2024-02-04 23:52:20 1707090740 51.0300 2024-02-04 23:51:33 1707090693 50.4900 2024-02-04 23:50:46 1707090646 49.4300 2024-02-04 23:50:00 1707090600 51.0400 2024-02-04 23:49:13 1707090553 52.1400 2024-02-04 23:48:26 1707090506 51.7000 2024-02-04 23:47:39 1707090459 51.1700 2024-02-04 23:46:52 1707090412 51.2100 2024-02-04 23:46:05 1707090365 50.8600 2024-02-04 23:45:19 1707090319 51.0100 2024-02-04 23:44:32 1707090272 51.4400 2024-02-04 23:43:45 1707090225 51.0700 2024-02-04 23:42:58 1707090178 51.1400 2024-02-04 23:42:11 1707090131 51.4600 2024-02-04 23:41:25 1707090085 51.7800 2024-02-04 23:40:38 1707090038 52.0700 2024-02-04 23:39:51 1707089991 52.6100 2024-02-04 23:39:04 1707089944 53.5200 2024-02-04 23:38:17 1707089897 53.3400 2024-02-04 23:37:30 1707089850 52.4400 2024-02-04 23:36:43 1707089803 51.9900 2024-02-04 23:35:57 1707089757 52.5000 2024-02-04 23:35:10 1707089710 52.7300 2024-02-04 23:34:23 1707089663 52.5000 2024-02-04 23:33:36 1707089616 52.6500 2024-02-04 23:32:49 1707089569 53.0500 2024-02-04 23:32:02 1707089522 54.5900 2024-02-04 23:31:16 1707089476 54.0200 2024-02-04 23:30:29 1707089429 53.1400 2024-02-04 23:29:42 1707089382 53.5500 2024-02-04 23:28:55 1707089335 54.4500 2024-02-04 23:28:08 1707089288 54.4300 2024-02-04 23:27:21 1707089241 54.5500 2024-02-04 23:26:34 1707089194 54.6900 2024-02-04 23:25:48 1707089148 55.1600 2024-02-04 23:25:01 1707089101 55.5600 2024-02-04 23:24:14 1707089054 56.2400 2024-02-04 23:23:27 1707089007 57.2500 2024-02-04 23:22:40 1707088960 57.0300 2024-02-04 23:21:53 1707088913 56.9300 2024-02-04 23:21:07 1707088867 56.3500 2024-02-04 23:20:20 1707088820 57.8100 2024-02-04 23:19:33 1707088773 58.1500 2024-02-04 23:18:46 1707088726 58.6400 2024-02-04 23:17:59 1707088679 58.7700 2024-02-04 23:17:12 1707088632 59.4900 2024-02-04 23:16:26 1707088586 59.7000 2024-02-04 23:15:39 1707088539 60.2400 2024-02-04 23:14:52 1707088492 60.7500 2024-02-04 23:14:05 1707088445 60.3900 2024-02-04 23:13:18 1707088398 60.8500 2024-02-04 23:12:31 1707088351 61.0600 2024-02-04 23:11:45 1707088305 61.2200 2024-02-04 23:10:58 1707088258 61.2100 2024-02-04 23:10:11 1707088211 61.3400 2024-02-04 23:09:24 1707088164 61.6100 2024-02-04 23:08:37 1707088117 61.9800 2024-02-04 23:07:50 1707088070 62.3800 2024-02-04 23:07:03 1707088023 62.6300 2024-02-04 23:06:17 1707087977 63.7100 2024-02-04 23:05:30 1707087930 63.4100 2024-02-04 23:04:43 1707087883 63.1800 2024-02-04 23:03:56 1707087836 63.6400 2024-02-04 23:03:09 1707087789 63.6400 2024-02-04 23:02:22 1707087742 63.3800 2024-02-04 23:01:36 1707087696 65.0700 2024-02-04 23:00:49 1707087649 66.3400 2024-02-04 23:00:02 1707087602 66.3900 2024-02-04 22:59:15 1707087555 67.4900 2024-02-04 22:58:28 1707087508 68.2000 2024-02-04 22:57:41 1707087461 68.5300 2024-02-04 22:56:55 1707087415 69.4400 2024-02-04 22:56:08 1707087368 70.1400 2024-02-04 22:55:21 1707087321 70.6900 2024-02-04 22:54:34 1707087274 71.2900 2024-02-04 22:53:47 1707087227 72.1000 2024-02-04 22:53:00 1707087180 72.9100 2024-02-04 22:52:13 1707087133 75.3100 2024-02-04 22:51:27 1707087087 76.7500 2024-02-04 22:50:40 1707087040 77.7900 2024-02-04 22:49:53 1707086993 79.1500 2024-02-04 22:49:06 1707086946 80.4800 2024-02-04 22:48:19 1707086899 81.5800 2024-02-04 22:47:33 1707086853 82.2900 2024-02-04 22:46:46 1707086806 83.1800 2024-02-04 22:45:59 1707086759 84.6100 2024-02-04 22:45:12 1707086712 85.5900 2024-02-04 22:44:25 1707086665 86.6300 2024-02-04 22:43:38 1707086618 87.9500 2024-02-04 22:42:51 1707086571 88.7300 2024-02-04 22:42:05 1707086525 89.5600 2024-02-04 22:41:18 1707086478 90.4100 2024-02-04 22:40:31 1707086431 90.8700 2024-02-04 22:39:44 1707086384 91.3200 2024-02-04 22:38:57 1707086337 91.5700 2024-02-04 22:38:10 1707086290 91.8500 2024-02-04 22:37:24 1707086244 92.0900 2024-02-04 22:36:37 1707086197 92.3000 2024-02-04 22:35:50 1707086150 92.4400 2024-02-04 22:35:03 1707086103 92.6100 2024-02-04 22:34:16 1707086056 92.9400 2024-02-04 22:33:29 1707086009 93.2800 2024-02-04 22:32:42 1707085962 93.4500 2024-02-04 22:31:56 1707085916 93.8000 2024-02-04 22:31:09 1707085869 94.0100 2024-02-04 22:30:22 1707085822 94.2300 2024-02-04 22:29:35 1707085775 94.5300 2024-02-04 22:28:48 1707085728 94.7800 2024-02-04 22:28:01 1707085681 94.9500 2024-02-04 22:27:15 1707085635 95.1200 2024-02-04 22:26:28 1707085588 95.1900 2024-02-04 22:25:41 1707085541 95.2900 2024-02-04 22:24:54 1707085494 95.4800 2024-02-04 22:24:07 1707085447 95.6500 2024-02-04 22:23:20 1707085400 95.8200 2024-02-04 22:22:33 1707085353 96.0900 2024-02-04 22:21:47 1707085307 96.1800 2024-02-04 22:21:00 1707085260 96.2800 2024-02-04 22:20:13 1707085213 96.4300 2024-02-04 22:19:26 1707085166 96.6200 2024-02-04 22:18:39 1707085119 96.7700 2024-02-04 22:17:52 1707085072 96.9700 2024-02-04 22:17:05 1707085025 97.0700 2024-02-04 22:16:19 1707084979 97.1900 2024-02-04 22:15:32 1707084932 97.2800 2024-02-04 22:14:45 1707084885 97.3900 2024-02-04 22:13:58 1707084838 97.5200 2024-02-04 22:13:11 1707084791 97.5400 2024-02-04 22:12:25 1707084745 97.6100 2024-02-04 22:11:38 1707084698 97.7400 2024-02-04 22:10:51 1707084651 97.8500 2024-02-04 22:10:04 1707084604 97.9800 2024-02-04 22:09:17 1707084557 98.1800 2024-02-04 22:08:30 1707084510 98.3400 2024-02-04 22:07:43 1707084463 98.4100 2024-02-04 22:06:57 1707084417 98.5800 2024-02-04 22:06:10 1707084370 98.6200 2024-02-04 22:05:23 1707084323 98.6800 2024-02-04 22:04:36 1707084276 98.8000 2024-02-04 22:03:49 1707084229 98.9700 2024-02-04 22:03:03 1707084183 99.1600 2024-02-04 22:02:16 1707084136 99.3700 2024-02-04 22:01:29 1707084089 99.5100 2024-02-04 22:00:42 1707084042 99.6600 2024-02-04 21:59:55 1707083995 99.8400 2024-02-04 21:59:08 1707083948 99.9600 2024-02-04 21:58:21 1707083901 100.0000 2024-02-04 21:57:35 1707083855 100.0000 2024-02-04 21:56:48 1707083808 100.0000 2024-02-04 21:56:01 1707083761 100.0000 2024-02-04 21:55:14 1707083714 100.0000 2024-02-04 21:54:27 1707083667 100.0000 2024-02-04 21:53:40 1707083620 100.0000 2024-02-04 21:52:53 1707083573 100.0000 2024-02-04 21:52:07 1707083527 100.0000 2024-02-04 21:51:20 1707083480 100.0000 2024-02-04 21:50:33 1707083433 100.0000 2024-02-04 21:49:46 1707083386 100.0000 2024-02-04 21:48:59 1707083339 100.0000 2024-02-04 21:48:12 1707083292 100.0000 2024-02-04 21:47:25 1707083245 100.0000 2024-02-04 21:46:38 1707083198 100.0000 2024-02-04 21:45:51 1707083151 100.0000 2024-02-04 21:45:04 1707083104 100.0000 2024-02-04 21:44:17 1707083057 100.0000 2024-02-04 21:43:31 1707083011 100.0000 2024-02-04 21:42:44 1707082964 100.0000 2024-02-04 21:41:57 1707082917 100.0000 2024-02-04 21:41:10 1707082870 100.0000 2024-02-04 21:40:23 1707082823 100.0000 2024-02-04 21:39:36 1707082776 100.0000 2024-02-04 21:38:50 1707082730 100.0000 2024-02-04 21:38:03 1707082683 100.0000 2024-02-04 21:37:16 1707082636 100.0000 2024-02-04 21:36:29 1707082589 100.0000 2024-02-04 21:35:42 1707082542 100.0000 2024-02-04 21:34:55 1707082495 100.0000 2024-02-04 21:34:09 1707082449 100.0000 2024-02-04 21:33:22 1707082402 100.0000 2024-02-04 21:32:35 1707082355 100.0000 2024-02-04 21:31:48 1707082308 100.0000 2024-02-04 21:31:01 1707082261 100.0000 2024-02-04 21:30:14 1707082214 100.0000 2024-02-04 21:29:27 1707082167 100.0000 2024-02-04 21:28:41 1707082121 100.0000 2024-02-04 21:27:54 1707082074 100.0000 2024-02-04 21:27:07 1707082027 100.0000 2024-02-04 21:26:20 1707081980 100.0000 2024-02-04 21:25:33 1707081933 100.0000 2024-02-04 21:24:46 1707081886 100.0000 2024-02-04 21:23:59 1707081839 100.0000 2024-02-04 21:23:13 1707081793 100.0000 2024-02-04 21:22:26 1707081746 100.0000 2024-02-04 21:21:39 1707081699 100.0000 2024-02-04 21:20:52 1707081652 100.0000 2024-02-04 21:20:05 1707081605 100.0000 2024-02-04 21:19:18 1707081558 100.0000 2024-02-04 21:18:31 1707081511 100.0000 2024-02-04 21:17:45 1707081465 100.0000 2024-02-04 21:16:58 1707081418 100.0000 2024-02-04 21:16:11 1707081371 100.0000 2024-02-04 21:15:24 1707081324 100.0000 2024-02-04 21:14:37 1707081277 100.0000 2024-02-04 21:13:50 1707081230 100.0000 2024-02-04 21:13:04 1707081184 100.0000 2024-02-04 21:12:17 1707081137 100.0000 2024-02-04 21:11:30 1707081090 100.0000 2024-02-04 21:10:43 1707081043 100.0000 2024-02-04 21:09:56 1707080996 100.0000 2024-02-04 21:09:09 1707080949 100.0000 2024-02-04 21:08:23 1707080903 100.0000 2024-02-04 21:07:36 1707080856 100.0000 2024-02-04 21:06:49 1707080809 100.0000 2024-02-04 21:06:02 1707080762 100.0000 2024-02-04 21:05:15 1707080715 100.0000 2024-02-04 21:04:28 1707080668 100.0000 2024-02-04 21:03:41 1707080621 100.0000 2024-02-04 21:02:54 1707080574 100.0000 2024-02-04 21:02:08 1707080528 100.0000 2024-02-04 21:01:21 1707080481 100.0000 2024-02-04 21:00:34 1707080434 100.0000 2024-02-04 20:59:47 1707080387 100.0000 2024-02-04 20:59:00 1707080340 100.0000 2024-02-04 20:58:13 1707080293 100.0000 2024-02-04 20:57:27 1707080247 100.0000 2024-02-04 20:56:40 1707080200 100.0000 2024-02-04 20:55:53 1707080153 100.0000 2024-02-04 20:55:06 1707080106 100.0000 2024-02-04 20:54:19 1707080059 100.0000 2024-02-04 20:53:32 1707080012 100.0000 2024-02-04 20:52:45 1707079965 100.0000 2024-02-04 20:51:59 1707079919 100.0000 2024-02-04 20:51:12 1707079872 100.0000 2024-02-04 20:50:25 1707079825 100.0000 2024-02-04 20:49:38 1707079778 100.0000 2024-02-04 20:48:51 1707079731 100.0000 2024-02-04 20:48:04 1707079684 100.0000 2024-02-04 20:47:18 1707079638 100.0000 2024-02-04 20:46:31 1707079591 100.0000 2024-02-04 20:45:44 1707079544 100.0000 2024-02-04 20:44:57 1707079497 100.0000 2024-02-04 20:44:10 1707079450 100.0000 2024-02-04 20:43:23 1707079403 100.0000 2024-02-04 20:42:37 1707079357 100.0000 2024-02-04 20:41:50 1707079310 100.0000 2024-02-04 20:41:03 1707079263 100.0000 2024-02-04 20:40:16 1707079216 100.0000 2024-02-04 20:39:29 1707079169 100.0000 2024-02-04 20:38:43 1707079123 100.0000 2024-02-04 20:37:56 1707079076 100.0000 2024-02-04 20:37:09 1707079029 100.0000 2024-02-04 20:36:22 1707078982 100.0000 2024-02-04 20:35:35 1707078935 100.0000 2024-02-04 20:34:48 1707078888 100.0000 2024-02-04 20:34:01 1707078841 100.0000 2024-02-04 20:33:15 1707078795 100.0000 2024-02-04 20:32:28 1707078748 100.0000 2024-02-04 20:31:41 1707078701 100.0000 2024-02-04 20:30:54 1707078654 100.0000 2024-02-04 20:30:07 1707078607 100.0000 2024-02-04 20:29:20 1707078560 100.0000 2024-02-04 20:28:34 1707078514 100.0000 2024-02-04 20:27:47 1707078467 100.0000 2024-02-04 20:27:00 1707078420 100.0000 2024-02-04 20:26:13 1707078373 100.0000 2024-02-04 20:25:26 1707078326 100.0000 2024-02-04 20:24:39 1707078279 100.0000 2024-02-04 20:23:53 1707078233 100.0000 2024-02-04 20:23:06 1707078186 100.0000 2024-02-04 20:22:19 1707078139 100.0000 2024-02-04 20:21:32 1707078092 100.0000 2024-02-04 20:20:45 1707078045 100.0000 2024-02-04 20:19:58 1707077998 100.0000 2024-02-04 20:19:12 1707077952 100.0000 2024-02-04 20:18:25 1707077905 100.0000 2024-02-04 20:17:38 1707077858 100.0000 2024-02-04 20:16:51 1707077811 100.0000 2024-02-04 20:16:04 1707077764 100.0000 2024-02-04 20:15:17 1707077717 100.0000 2024-02-04 20:14:30 1707077670 100.0000 2024-02-04 20:13:44 1707077624 100.0000 2024-02-04 20:12:57 1707077577 100.0000 2024-02-04 20:12:10 1707077530 100.0000 2024-02-04 20:11:23 1707077483 100.0000 2024-02-04 20:10:36 1707077436 100.0000 2024-02-04 20:09:49 1707077389 100.0000 2024-02-04 20:09:03 1707077343 100.0000 2024-02-04 20:08:16 1707077296 100.0000 2024-02-04 20:07:29 1707077249 100.0000 2024-02-04 20:06:42 1707077202 100.0000 2024-02-04 20:05:55 1707077155 100.0000 2024-02-04 20:05:08 1707077108 100.0000 2024-02-04 20:04:21 1707077061 100.0000 2024-02-04 20:03:35 1707077015 100.0000 2024-02-04 20:02:48 1707076968 100.0000 2024-02-04 20:02:01 1707076921 100.0000 2024-02-04 20:01:14 1707076874 100.0000 2024-02-04 20:00:27 1707076827 100.0000 2024-02-04 19:59:40 1707076780 100.0000 2024-02-04 19:58:54 1707076734 100.0000 2024-02-04 19:58:07 1707076687 100.0000 2024-02-04 19:57:20 1707076640 100.0000 2024-02-04 19:56:33 1707076593 100.0000 2024-02-04 19:55:46 1707076546 100.0000 2024-02-04 19:54:59 1707076499 100.0000 2024-02-04 19:54:13 1707076453 100.0000 2024-02-04 19:53:26 1707076406 100.0000 2024-02-04 19:52:39 1707076359 100.0000 2024-02-04 19:51:52 1707076312 100.0000 2024-02-04 19:51:05 1707076265 100.0000 2024-02-04 19:50:18 1707076218 100.0000 2024-02-04 19:49:32 1707076172 100.0000 2024-02-04 19:48:45 1707076125 100.0000 2024-02-04 19:47:58 1707076078 100.0000 2024-02-04 19:47:11 1707076031 100.0000 2024-02-04 19:46:24 1707075984 100.0000 2024-02-04 19:45:37 1707075937 100.0000 2024-02-04 19:44:50 1707075890 100.0000 2024-02-04 19:44:03 1707075843 100.0000 2024-02-04 19:43:17 1707075797 100.0000 2024-02-04 19:42:30 1707075750 100.0000 2024-02-04 19:41:43 1707075703 100.0000 2024-02-04 19:40:56 1707075656 100.0000 2024-02-04 19:40:09 1707075609 100.0000 2024-02-04 19:39:22 1707075562 100.0000 2024-02-04 19:38:36 1707075516 100.0000 2024-02-04 19:37:49 1707075469 100.0000 2024-02-04 19:37:02 1707075422 100.0000 2024-02-04 19:36:15 1707075375 100.0000 2024-02-04 19:35:28 1707075328 100.0000 2024-02-04 19:34:41 1707075281 100.0000 2024-02-04 19:33:55 1707075235 100.0000 2024-02-04 19:33:08 1707075188 100.0000 2024-02-04 19:32:21 1707075141 100.0000 2024-02-04 19:31:34 1707075094 100.0000 2024-02-04 19:30:47 1707075047 100.0000 2024-02-04 19:30:00 1707075000 100.0000 2024-02-04 19:29:13 1707074953 100.0000 2024-02-04 19:28:27 1707074907 100.0000 2024-02-04 19:27:40 1707074860 100.0000 2024-02-04 19:26:53 1707074813 100.0000 2024-02-04 19:26:06 1707074766 100.0000 2024-02-04 19:25:19 1707074719 100.0000 2024-02-04 19:24:32 1707074672 100.0000 2024-02-04 19:23:45 1707074625 100.0000 2024-02-04 19:22:59 1707074579 100.0000 2024-02-04 19:22:12 1707074532 100.0000 2024-02-04 19:21:25 1707074485 100.0000 2024-02-04 19:20:38 1707074438 100.0000 2024-02-04 19:19:51 1707074391 100.0000 2024-02-04 19:19:04 1707074344 100.0000 2024-02-04 19:18:18 1707074298 100.0000 2024-02-04 19:17:31 1707074251 100.0000 2024-02-04 19:16:44 1707074204 100.0000 2024-02-04 19:15:57 1707074157 100.0000 2024-02-04 19:15:10 1707074110 100.0000 2024-02-04 19:14:23 1707074063 100.0000 2024-02-04 19:13:37 1707074017 100.0000 2024-02-04 19:12:50 1707073970 100.0000 2024-02-04 19:12:03 1707073923 100.0000 2024-02-04 19:11:16 1707073876 100.0000 2024-02-04 19:10:29 1707073829 100.0000 2024-02-04 19:09:42 1707073782 100.0000 2024-02-04 19:08:56 1707073736 100.0000 2024-02-04 19:08:09 1707073689 100.0000 2024-02-04 19:07:22 1707073642 100.0000 2024-02-04 19:06:35 1707073595 100.0000 2024-02-04 19:05:48 1707073548 100.0000 2024-02-04 19:05:01 1707073501 100.0000 2024-02-04 19:04:14 1707073454 100.0000 2024-02-04 19:03:27 1707073407 100.0000 2024-02-04 19:02:41 1707073361 100.0000 2024-02-04 19:01:54 1707073314 100.0000 2024-02-04 19:01:07 1707073267 100.0000 2024-02-04 19:00:20 1707073220 100.0000 2024-02-04 18:59:33 1707073173 100.0000 2024-02-04 18:58:46 1707073126 100.0000 2024-02-04 18:58:00 1707073080 100.0000 2024-02-04 18:57:13 1707073033 100.0000 2024-02-04 18:56:26 1707072986 100.0000 2024-02-04 18:55:39 1707072939 100.0000 2024-02-04 18:54:52 1707072892 100.0000 2024-02-04 18:54:05 1707072845 100.0000 2024-02-04 18:53:18 1707072798 100.0000 2024-02-04 18:52:32 1707072752 100.0000 2024-02-04 18:51:45 1707072705 100.0000 2024-02-04 18:50:58 1707072658 100.0000 2024-02-04 18:50:11 1707072611 100.0000 2024-02-04 18:49:24 1707072564 100.0000 2024-02-04 18:48:37 1707072517 100.0000 2024-02-04 18:47:51 1707072471 100.0000 2024-02-04 18:47:04 1707072424 100.0000 2024-02-04 18:46:17 1707072377 100.0000 2024-02-04 18:45:30 1707072330 100.0000 2024-02-04 18:44:43 1707072283 100.0000 2024-02-04 18:43:56 1707072236 100.0000 2024-02-04 18:43:09 1707072189 100.0000 2024-02-04 18:42:23 1707072143 100.0000 2024-02-04 18:41:36 1707072096 100.0000 2024-02-04 18:40:49 1707072049 100.0000 2024-02-04 18:40:02 1707072002 100.0000 2024-02-04 18:39:15 1707071955 100.0000 2024-02-04 18:38:29 1707071909 100.0000 2024-02-04 18:37:42 1707071862 100.0000 2024-02-04 18:36:55 1707071815 100.0000 2024-02-04 18:36:08 1707071768 100.0000 2024-02-04 18:35:21 1707071721 100.0000 2024-02-04 18:34:34 1707071674 100.0000 2024-02-04 18:33:48 1707071628 100.0000 2024-02-04 18:33:01 1707071581 100.0000 2024-02-04 18:32:14 1707071534 100.0000 2024-02-04 18:31:27 1707071487 100.0000 2024-02-04 18:30:40 1707071440 100.0000 2024-02-04 18:29:53 1707071393 100.0000 2024-02-04 18:29:07 1707071347 100.0000 2024-02-04 18:28:20 1707071300 100.0000 2024-02-04 18:27:33 1707071253 100.0000 2024-02-04 18:26:46 1707071206 100.0000 2024-02-04 18:25:59 1707071159 100.0000 2024-02-04 18:25:12 1707071112 100.0000 2024-02-04 18:24:26 1707071066 100.0000 2024-02-04 18:23:39 1707071019 100.0000 2024-02-04 18:22:52 1707070972 100.0000 2024-02-04 18:22:05 1707070925 100.0000 2024-02-04 18:21:18 1707070878 100.0000 2024-02-04 18:20:31 1707070831 100.0000 2024-02-04 18:19:44 1707070784 100.0000 2024-02-04 18:18:40 1707070720 100.0000 2024-02-04 18:17:53 1707070673 100.0000 2024-02-04 18:17:06 1707070626 100.0000 2024-02-04 18:16:19 1707070579 100.0000 2024-02-04 18:15:32 1707070532 100.0000 2024-02-04 18:14:45 1707070485 100.0000 2024-02-04 18:13:59 1707070439 100.0000 2024-02-04 18:13:12 1707070392 100.0000 2024-02-04 18:12:25 1707070345 100.0000 2024-02-04 18:11:38 1707070298 100.0000 2024-02-04 18:10:51 1707070251 100.0000 2024-02-04 18:10:05 1707070205 100.0000 2024-02-04 18:09:18 1707070158 100.0000 2024-02-04 18:08:31 1707070111 100.0000 2024-02-04 18:07:44 1707070064 100.0000 2024-02-04 18:06:57 1707070017 100.0000 2024-02-04 18:06:11 1707069971 100.0000 2024-02-04 18:05:24 1707069924 100.0000 2024-02-04 18:04:37 1707069877 100.0000 2024-02-04 18:03:50 1707069830 100.0000 2024-02-04 18:03:03 1707069783 100.0000 2024-02-04 18:02:16 1707069736 100.0000 2024-02-04 18:01:30 1707069690 100.0000 2024-02-04 18:00:43 1707069643 100.0000 2024-02-04 17:59:56 1707069596 100.0000 2024-02-04 17:59:09 1707069549 100.0000 2024-02-04 17:58:22 1707069502 100.0000 2024-02-04 17:57:36 1707069456 100.0000 2024-02-04 17:56:49 1707069409 100.0000 2024-02-04 17:56:02 1707069362 100.0000 2024-02-04 17:55:15 1707069315 100.0000 2024-02-04 17:54:28 1707069268 100.0000 2024-02-04 17:53:41 1707069221 100.0000 2024-02-04 17:52:55 1707069175 100.0000 2024-02-04 17:52:08 1707069128 100.0000 2024-02-04 17:51:21 1707069081 100.0000 2024-02-04 17:50:34 1707069034 100.0000 2024-02-04 17:49:47 1707068987 100.0000 2024-02-04 17:49:01 1707068941 100.0000 2024-02-04 17:48:14 1707068894 100.0000 2024-02-04 17:47:27 1707068847 100.0000 2024-02-04 17:46:40 1707068800 100.0000 2024-02-04 17:45:53 1707068753 100.0000 2024-02-04 17:45:06 1707068706 100.0000 2024-02-04 17:44:20 1707068660 100.0000 2024-02-04 17:43:33 1707068613 100.0000 2024-02-04 17:42:46 1707068566 100.0000 2024-02-04 17:41:59 1707068519 100.0000 2024-02-04 17:41:12 1707068472 100.0000 2024-02-04 17:40:25 1707068425 100.0000 2024-02-04 17:39:39 1707068379 100.0000 2024-02-04 17:38:52 1707068332 100.0000 2024-02-04 17:38:05 1707068285 100.0000 2024-02-04 17:37:18 1707068238 100.0000 2024-02-04 17:36:31 1707068191 100.0000 2024-02-04 17:35:44 1707068144 100.0000 2024-02-04 17:34:57 1707068097 100.0000 2024-02-04 17:34:11 1707068051 100.0000 2024-02-04 17:33:24 1707068004 100.0000 2024-02-04 17:32:37 1707067957 100.0000 2024-02-04 17:31:50 1707067910 100.0000 2024-02-04 17:31:03 1707067863 100.0000 2024-02-04 17:30:16 1707067816 100.0000 2024-02-04 17:29:30 1707067770 100.0000 2024-02-04 17:28:43 1707067723 100.0000 2024-02-04 17:27:56 1707067676 100.0000 2024-02-04 17:27:09 1707067629 100.0000 2024-02-04 17:26:22 1707067582 100.0000 2024-02-04 17:25:35 1707067535 100.0000 2024-02-04 17:24:48 1707067488 100.0000 2024-02-04 17:24:02 1707067442 100.0000 2024-02-04 17:23:15 1707067395 100.0000 2024-02-04 17:22:28 1707067348 100.0000 2024-02-04 17:21:41 1707067301 100.0000 2024-02-04 17:20:54 1707067254 100.0000 2024-02-04 17:20:08 1707067208 100.0000 2024-02-04 17:19:21 1707067161 100.0000 2024-02-04 17:18:34 1707067114 100.0000 2024-02-04 17:17:47 1707067067 100.0000 2024-02-04 17:17:00 1707067020 100.0000 2024-02-04 17:16:14 1707066974 100.0000 2024-02-04 17:15:27 1707066927 100.0000 2024-02-04 17:14:40 1707066880 100.0000 2024-02-04 17:13:53 1707066833 100.0000 2024-02-04 17:13:06 1707066786 99.9800 2024-02-04 17:12:20 1707066740 100.0000 2024-02-04 17:11:33 1707066693 100.0000 2024-02-04 17:10:46 1707066646 100.0000 2024-02-04 17:09:59 1707066599 100.0000 2024-02-04 17:09:12 1707066552 99.9800 2024-02-04 17:08:25 1707066505 99.9600 2024-02-04 17:07:39 1707066459 99.9700 2024-02-04 17:06:52 1707066412 100.0000 2024-02-04 17:06:05 1707066365 100.0000 2024-02-04 17:05:18 1707066318 100.0000 2024-02-04 17:04:31 1707066271 100.0000 2024-02-04 17:03:45 1707066225 100.0000 2024-02-04 17:02:58 1707066178 100.0000 2024-02-04 17:02:11 1707066131 100.0000 2024-02-04 17:01:24 1707066084 100.0000 2024-02-04 17:00:37 1707066037 100.0000 2024-02-04 16:59:51 1707065991 100.0000 2024-02-04 16:59:04 1707065944 100.0000 2024-02-04 16:58:17 1707065897 100.0000 2024-02-04 16:57:30 1707065850 100.0000 2024-02-04 16:56:43 1707065803 100.0000 2024-02-04 16:55:57 1707065757 100.0000 2024-02-04 16:55:10 1707065710 100.0000 2024-02-04 16:54:23 1707065663 100.0000 2024-02-04 16:53:36 1707065616 100.0000 2024-02-04 16:52:49 1707065569 99.9800 2024-02-04 16:52:02 1707065522 100.0000 2024-02-04 16:51:16 1707065476 100.0000 2024-02-04 16:50:29 1707065429 100.0000 2024-02-04 16:49:42 1707065382 100.0000 2024-02-04 16:48:55 1707065335 99.9800 2024-02-04 16:48:08 1707065288 99.9800 2024-02-04 16:47:21 1707065241 100.0000 2024-02-04 16:46:35 1707065195 100.0000 2024-02-04 16:45:48 1707065148 100.0000 2024-02-04 16:45:01 1707065101 100.0000 2024-02-04 16:44:14 1707065054 100.0000 2024-02-04 16:43:27 1707065007 100.0000 2024-02-04 16:42:40 1707064960 100.0000 2024-02-04 16:41:54 1707064914 100.0000 2024-02-04 16:41:07 1707064867 100.0000 2024-02-04 16:40:20 1707064820 100.0000 2024-02-04 16:39:33 1707064773 100.0000 2024-02-04 16:38:47 1707064727 100.0000 2024-02-04 16:38:00 1707064680 99.9800 2024-02-04 16:37:13 1707064633 99.9800 2024-02-04 16:36:26 1707064586 99.9800 2024-02-04 16:35:39 1707064539 99.9800 2024-02-04 16:34:52 1707064492 99.9700 2024-02-04 16:34:05 1707064445 99.9800 2024-02-04 16:33:19 1707064399 99.9800 2024-02-04 16:32:32 1707064352 99.9800 2024-02-04 16:31:45 1707064305 99.9600 2024-02-04 16:30:58 1707064258 99.9600 2024-02-04 16:30:12 1707064212 99.9600 2024-02-04 16:29:25 1707064165 99.9600 2024-02-04 16:28:38 1707064118 99.9400 2024-02-04 16:27:51 1707064071 99.9600 2024-02-04 16:27:04 1707064024 99.9300 2024-02-04 16:26:17 1707063977 99.9000 2024-02-04 16:25:31 1707063931 99.9000 2024-02-04 16:24:44 1707063884 99.8900 2024-02-04 16:23:57 1707063837 99.8900 2024-02-04 16:23:10 1707063790 99.9000 2024-02-04 16:22:23 1707063743 99.9000 2024-02-04 16:21:36 1707063696 99.8900 2024-02-04 16:20:50 1707063650 99.8700 2024-02-04 16:20:03 1707063603 99.8600 2024-02-04 16:19:16 1707063556 99.8600 2024-02-04 16:18:29 1707063509 99.8300 2024-02-04 16:17:42 1707063462 99.8200 2024-02-04 16:16:56 1707063416 99.8200 2024-02-04 16:16:09 1707063369 99.7700 2024-02-04 16:15:22 1707063322 99.7500 2024-02-04 16:14:35 1707063275 99.7000 2024-02-04 16:13:48 1707063228 99.6800 2024-02-04 16:13:01 1707063181 99.6200 2024-02-04 16:12:15 1707063135 99.6100 2024-02-04 16:11:28 1707063088 99.6100 2024-02-04 16:10:41 1707063041 99.6100 2024-02-04 16:09:54 1707062994 99.6500 2024-02-04 16:09:07 1707062947 99.7700 2024-02-04 16:08:20 1707062900 99.8400 2024-02-04 16:07:34 1707062854 99.9000 2024-02-04 16:06:47 1707062807 99.9300 2024-02-04 16:06:00 1707062760 99.9400 2024-02-04 16:05:13 1707062713 99.9700 2024-02-04 16:04:26 1707062666 100.0000 2024-02-04 16:03:39 1707062619 100.0000 2024-02-04 16:02:53 1707062573 100.0000 2024-02-04 16:02:06 1707062526 100.0000 2024-02-04 16:01:19 1707062479 100.0000 2024-02-04 16:00:32 1707062432 100.0000 2024-02-04 15:59:45 1707062385 100.0000 2024-02-04 15:58:59 1707062339 100.0000 2024-02-04 15:58:12 1707062292 100.0000 2024-02-04 15:57:25 1707062245 100.0000 2024-02-04 15:56:38 1707062198 100.0000 2024-02-04 15:55:51 1707062151 99.9600 2024-02-04 15:55:04 1707062104 99.9400 2024-02-04 15:54:18 1707062058 99.9100 2024-02-04 15:53:31 1707062011 99.8900 2024-02-04 15:52:44 1707061964 99.8700 2024-02-04 15:51:57 1707061917 99.8600 2024-02-04 15:51:09 1707061869 99.8300 2024-02-04 15:50:21 1707061821 99.8200 2024-02-04 15:49:34 1707061774 99.8200 2024-02-04 15:48:47 1707061727 99.7900 2024-02-04 15:47:59 1707061679 99.7700 2024-02-04 15:47:11 1707061631 99.7300 2024-02-04 15:46:23 1707061583 99.7200 2024-02-04 15:45:35 1707061535 99.7000 2024-02-04 15:44:48 1707061488 99.7300 2024-02-04 15:44:00 1707061440 99.7700 2024-02-04 15:43:12 1707061392 99.8000 2024-02-04 15:42:24 1707061344 99.8200 2024-02-04 15:41:36 1707061296 99.8200 2024-02-04 15:40:48 1707061248 99.8000 2024-02-04 15:40:00 1707061200 99.7900 2024-02-04 15:39:13 1707061153 99.7600 2024-02-04 15:38:25 1707061105 99.7300 2024-02-04 15:37:37 1707061057 99.7000 2024-02-04 15:36:50 1707061010 99.6600 2024-02-04 15:36:02 1707060962 99.6500 2024-02-04 15:35:14 1707060914 99.6300 2024-02-04 15:34:27 1707060867 99.6100 2024-02-04 15:33:39 1707060819 99.5500 2024-02-04 15:32:51 1707060771 99.4900 2024-02-04 15:32:03 1707060723 99.4500 2024-02-04 15:31:15 1707060675 99.3900 2024-02-04 15:30:27 1707060627 99.3200 2024-02-04 15:29:39 1707060579 99.3000 2024-02-04 15:28:52 1707060532 99.2700 2024-02-04 15:28:04 1707060484 99.2400 2024-02-04 15:27:16 1707060436 99.2000 2024-02-04 15:26:28 1707060388 99.1700 2024-02-04 15:25:41 1707060341 99.1600 2024-02-04 15:24:54 1707060294 99.1300 2024-02-04 15:24:06 1707060246 99.1300 2024-02-04 15:23:19 1707060199 99.0900 2024-02-04 15:22:31 1707060151 99.0700 2024-02-04 15:21:43 1707060103 99.0700 2024-02-04 15:20:55 1707060055 99.0400 2024-02-04 15:20:07 1707060007 99.0400 2024-02-04 15:19:20 1707059960 99.0300 2024-02-04 15:18:32 1707059912 98.9600 2024-02-04 15:17:44 1707059864 98.9200 2024-02-04 15:16:56 1707059816 98.8900 2024-02-04 15:16:09 1707059769 98.8200 2024-02-04 15:15:21 1707059721 98.8200 2024-02-04 15:14:33 1707059673 98.7900 2024-02-04 15:13:45 1707059625 98.7600 2024-02-04 15:12:57 1707059577 98.7500 2024-02-04 15:12:10 1707059530 98.7500 2024-02-04 15:11:22 1707059482 98.7600 2024-02-04 15:10:35 1707059435 98.7900 2024-02-04 15:09:47 1707059387 98.8800 2024-02-04 15:08:59 1707059339 98.9300 2024-02-04 15:08:11 1707059291 99.0400 2024-02-04 15:07:24 1707059244 99.0700 2024-02-04 15:06:36 1707059196 99.0700 2024-02-04 15:05:48 1707059148 99.0400 2024-02-04 15:05:00 1707059100 99.0400 2024-02-04 15:04:12 1707059052 99.0300 2024-02-04 15:03:25 1707059005 99.0000 2024-02-04 15:02:37 1707058957 99.0000 2024-02-04 15:01:49 1707058909 98.9900 2024-02-04 15:01:02 1707058862 98.9900 2024-02-04 15:00:14 1707058814 98.9700 2024-02-04 14:59:26 1707058766 98.9600 2024-02-04 14:58:38 1707058718 98.9500 2024-02-04 14:57:50 1707058670 98.9200 2024-02-04 14:57:03 1707058623 98.8900 2024-02-04 14:56:15 1707058575 98.8800 2024-02-04 14:55:27 1707058527 98.8500 2024-02-04 14:54:39 1707058479 98.8300 2024-02-04 14:53:52 1707058432 98.8000 2024-02-04 14:53:04 1707058384 98.8000 2024-02-04 14:52:16 1707058336 98.8000 2024-02-04 14:51:28 1707058288 98.7800 2024-02-04 14:50:41 1707058241 98.7800 2024-02-04 14:49:53 1707058193 98.7600 2024-02-04 14:49:05 1707058145 98.7600 2024-02-04 14:48:17 1707058097 98.7800 2024-02-04 14:47:30 1707058050 98.8000 2024-02-04 14:46:43 1707058003 98.7800 2024-02-04 14:45:55 1707057955 98.7800 2024-02-04 14:45:07 1707057907 98.7500 2024-02-04 14:44:19 1707057859 98.7500 2024-02-04 14:43:31 1707057811 98.7100 2024-02-04 14:42:44 1707057764 98.7100 2024-02-04 14:41:56 1707057716 98.6800 2024-02-04 14:41:08 1707057668 98.6400 2024-02-04 14:40:20 1707057620 98.6200 2024-02-04 14:39:33 1707057573 98.6200 2024-02-04 14:38:46 1707057526 98.5700 2024-02-04 14:37:58 1707057478 98.5400 2024-02-04 14:37:10 1707057430 98.5100 2024-02-04 14:36:22 1707057382 98.4800 2024-02-04 14:35:34 1707057334 98.4700 2024-02-04 14:34:47 1707057287 98.4400 2024-02-04 14:33:59 1707057239 98.4300 2024-02-04 14:33:11 1707057191 98.4300 2024-02-04 14:32:23 1707057143 98.4300 2024-02-04 14:31:35 1707057095 98.4000 2024-02-04 14:30:48 1707057048 98.3700 2024-02-04 14:30:00 1707057000 98.3600 2024-02-04 14:29:12 1707056952 98.3600 2024-02-04 14:28:25 1707056905 98.3400 2024-02-04 14:27:37 1707056857 98.3300 2024-02-04 14:26:49 1707056809 98.3000 2024-02-04 14:26:01 1707056761 98.2700 2024-02-04 14:25:14 1707056714 98.2600 2024-02-04 14:24:26 1707056666 98.2100 2024-02-04 14:23:38 1707056618 98.2100 2024-02-04 14:22:50 1707056570 98.2000 2024-02-04 14:22:03 1707056523 98.1900 2024-02-04 14:21:15 1707056475 98.1900 2024-02-04 14:20:27 1707056427 98.1600 2024-02-04 14:19:39 1707056379 98.1600 2024-02-04 14:18:51 1707056331 98.1900 2024-02-04 14:18:03 1707056283 98.1900 2024-02-04 14:17:16 1707056236 98.1900 2024-02-04 14:16:28 1707056188 98.1600 2024-02-04 14:15:40 1707056140 98.1600 2024-02-04 14:14:52 1707056092 98.1400 2024-02-04 14:14:04 1707056044 98.1100 2024-02-04 14:13:17 1707055997 98.0900 2024-02-04 14:12:29 1707055949 98.0600 2024-02-04 14:11:41 1707055901 98.0500 2024-02-04 14:10:54 1707055854 98.0400 2024-02-04 14:10:06 1707055806 98.0400 2024-02-04 14:09:18 1707055758 98.0100 2024-02-04 14:08:30 1707055710 97.9900 2024-02-04 14:07:42 1707055662 97.9800 2024-02-04 14:06:55 1707055615 97.9600 2024-02-04 14:06:08 1707055568 97.9500 2024-02-04 14:05:20 1707055520 97.9200 2024-02-04 14:04:32 1707055472 97.9100 2024-02-04 14:03:44 1707055424 97.8800 2024-02-04 14:02:57 1707055377 97.8700 2024-02-04 14:02:09 1707055329 97.8400 2024-02-04 14:01:22 1707055282 97.8200 2024-02-04 14:00:34 1707055234 97.8100 2024-02-04 13:59:46 1707055186 97.8000 2024-02-04 13:58:58 1707055138 97.7700 2024-02-04 13:58:10 1707055090 97.7500 2024-02-04 13:57:22 1707055042 97.7300 2024-02-04 13:56:34 1707054994 97.7700 2024-02-04 13:55:47 1707054947 97.7500 2024-02-04 13:54:59 1707054899 97.7400 2024-02-04 13:54:12 1707054852 97.7300 2024-02-04 13:53:24 1707054804 97.7100 2024-02-04 13:52:36 1707054756 97.7300 2024-02-04 13:51:48 1707054708 97.7100 2024-02-04 13:51:00 1707054660 97.6700 2024-02-04 13:50:14 1707054614 97.6400 2024-02-04 13:49:26 1707054566 97.6300 2024-02-04 13:48:38 1707054518 97.6300 2024-02-04 13:47:50 1707054470 97.6300 2024-02-04 13:47:03 1707054423 97.6400 2024-02-04 13:46:15 1707054375 97.6400 2024-02-04 13:45:27 1707054327 97.6600 2024-02-04 13:44:39 1707054279 97.6700 2024-02-04 13:43:51 1707054231 97.6700 2024-02-04 13:43:04 1707054184 97.6800 2024-02-04 13:42:16 1707054136 97.6800 2024-02-04 13:41:28 1707054088 97.6800 2024-02-04 13:40:40 1707054040 97.6800 2024-02-04 13:39:53 1707053993 97.6700 2024-02-04 13:39:05 1707053945 97.6400 2024-02-04 13:38:17 1707053897 97.6100 2024-02-04 13:37:29 1707053849 97.5900 2024-02-04 13:36:41 1707053801 97.5600 2024-02-04 13:35:53 1707053753 97.5300 2024-02-04 13:35:06 1707053706 97.4900 2024-02-04 13:34:18 1707053658 97.4700 2024-02-04 13:33:30 1707053610 97.4500 2024-02-04 13:32:42 1707053562 97.4200 2024-02-04 13:31:55 1707053515 97.3900 2024-02-04 13:31:07 1707053467 97.3900 2024-02-04 13:30:20 1707053420 97.3800 2024-02-04 13:29:32 1707053372 97.3900 2024-02-04 13:28:44 1707053324 97.3900 2024-02-04 13:27:57 1707053277 97.3800 2024-02-04 13:27:09 1707053229 97.3600 2024-02-04 13:26:21 1707053181 97.3600 2024-02-04 13:25:34 1707053134 97.3600 2024-02-04 13:24:46 1707053086 97.3600 2024-02-04 13:23:58 1707053038 97.3600 2024-02-04 13:23:11 1707052991 97.3300 2024-02-04 13:22:23 1707052943 97.3000 2024-02-04 13:21:35 1707052895 97.2800 2024-02-04 13:20:47 1707052847 97.2600 2024-02-04 13:19:59 1707052799 97.2500 2024-02-04 13:19:11 1707052751 97.2800 2024-02-04 13:18:24 1707052704 97.2800 2024-02-04 13:17:36 1707052656 97.2600 2024-02-04 13:16:48 1707052608 97.2600 2024-02-04 13:16:00 1707052560 97.2600 2024-02-04 13:15:13 1707052513 97.2300 2024-02-04 13:14:25 1707052465 97.2300 2024-02-04 13:13:37 1707052417 97.2300 2024-02-04 13:12:49 1707052369 97.2500 2024-02-04 13:12:02 1707052322 97.2300 2024-02-04 13:11:14 1707052274 97.2100 2024-02-04 13:10:26 1707052226 97.1800 2024-02-04 13:09:39 1707052179 97.1200 2024-02-04 13:08:51 1707052131 97.1100 2024-02-04 13:08:03 1707052083 97.1200 2024-02-04 13:07:16 1707052036 97.1200 2024-02-04 13:06:28 1707051988 97.1200 2024-02-04 13:05:41 1707051941 97.0900 2024-02-04 13:04:54 1707051894 97.0900 2024-02-04 13:04:07 1707051847 97.0800 2024-02-04 13:03:20 1707051800 97.0800 2024-02-04 13:02:33 1707051753 97.0800 2024-02-04 13:01:47 1707051707 97.0800 2024-02-04 13:01:00 1707051660 97.0700 2024-02-04 13:00:13 1707051613 97.0700 2024-02-04 12:59:26 1707051566 97.0500 2024-02-04 12:58:39 1707051519 97.0400 2024-02-04 12:57:52 1707051472 97.0200 2024-02-04 12:57:06 1707051426 97.0000 2024-02-04 12:56:19 1707051379 97.0000 2024-02-04 12:55:32 1707051332 96.9800 2024-02-04 12:54:45 1707051285 96.9700 2024-02-04 12:53:58 1707051238 96.9700 2024-02-04 12:53:11 1707051191 96.9500 2024-02-04 12:52:25 1707051145 96.9300 2024-02-04 12:51:38 1707051098 96.9100 2024-02-04 12:50:51 1707051051 96.8800 2024-02-04 12:50:04 1707051004 96.8600 2024-02-04 12:49:17 1707050957 96.8400 2024-02-04 12:48:30 1707050910 96.8100 2024-02-04 12:47:44 1707050864 96.7900 2024-02-04 12:46:57 1707050817 96.7400 2024-02-04 12:46:10 1707050770 96.7900 2024-02-04 12:45:23 1707050723 96.7600 2024-02-04 12:44:36 1707050676 96.7400 2024-02-04 12:43:50 1707050630 96.7400 2024-02-04 12:43:03 1707050583 96.7700 2024-02-04 12:42:16 1707050536 96.7400 2024-02-04 12:41:29 1707050489 96.7100 2024-02-04 12:40:42 1707050442 96.6700 2024-02-04 12:39:56 1707050396 96.6700 2024-02-04 12:39:09 1707050349 96.6700 2024-02-04 12:38:22 1707050302 96.6300 2024-02-04 12:37:35 1707050255 96.5900 2024-02-04 12:36:48 1707050208 96.5200 2024-02-04 12:36:01 1707050161 96.4800 2024-02-04 12:35:15 1707050115 96.4300 2024-02-04 12:34:28 1707050068 96.4200 2024-02-04 12:33:41 1707050021 96.4100 2024-02-04 12:32:54 1707049974 96.3900 2024-02-04 12:32:07 1707049927 96.3900 2024-02-04 12:31:20 1707049880 96.4100 2024-02-04 12:30:34 1707049834 96.3800 2024-02-04 12:29:47 1707049787 96.3400 2024-02-04 12:29:00 1707049740 96.3200 2024-02-04 12:28:13 1707049693 96.3100 2024-02-04 12:27:26 1707049646 96.2800 2024-02-04 12:26:40 1707049600 96.2500 2024-02-04 12:25:53 1707049553 96.2300 2024-02-04 12:25:06 1707049506 96.1800 2024-02-04 12:24:19 1707049459 96.1400 2024-02-04 12:23:32 1707049412 96.1100 2024-02-04 12:22:45 1707049365 96.0700 2024-02-04 12:21:59 1707049319 96.0400 2024-02-04 12:21:12 1707049272 96.0300 2024-02-04 12:20:25 1707049225 95.9900 2024-02-04 12:19:38 1707049178 95.9700 2024-02-04 12:18:51 1707049131 95.9700 2024-02-04 12:18:04 1707049084 95.9500 2024-02-04 12:17:18 1707049038 95.9200 2024-02-04 12:16:31 1707048991 95.9200 2024-02-04 12:15:44 1707048944 95.9300 2024-02-04 12:14:57 1707048897 95.8800 2024-02-04 12:14:10 1707048850 95.8600 2024-02-04 12:13:23 1707048803 95.8000 2024-02-04 12:12:37 1707048757 95.7800 2024-02-04 12:11:50 1707048710 95.7500 2024-02-04 12:11:03 1707048663 95.6800 2024-02-04 12:10:16 1707048616 95.6500 2024-02-04 12:09:29 1707048569 95.6100 2024-02-04 12:08:43 1707048523 95.5900 2024-02-04 12:07:56 1707048476 95.6400 2024-02-04 12:07:09 1707048429 95.6400 2024-02-04 12:06:22 1707048382 95.5700 2024-02-04 12:05:35 1707048335 95.5200 2024-02-04 12:04:49 1707048289 95.5000 2024-02-04 12:04:02 1707048242 95.4700 2024-02-04 12:03:15 1707048195 95.4400 2024-02-04 12:02:28 1707048148 95.4500 2024-02-04 12:01:41 1707048101 95.4700 2024-02-04 12:00:54 1707048054 95.4400 2024-02-04 12:00:08 1707048008 95.4400 2024-02-04 11:59:21 1707047961 95.4400 2024-02-04 11:58:34 1707047914 95.4300 2024-02-04 11:57:47 1707047867 95.4400 2024-02-04 11:57:00 1707047820 95.3800 2024-02-04 11:56:13 1707047773 95.3400 2024-02-04 11:55:27 1707047727 95.3000 2024-02-04 11:54:40 1707047680 95.2700 2024-02-04 11:53:53 1707047633 95.2900 2024-02-04 11:53:06 1707047586 95.2400 2024-02-04 11:52:19 1707047539 95.2400 2024-02-04 11:51:33 1707047493 95.2000 2024-02-04 11:50:46 1707047446 95.1000 2024-02-04 11:49:59 1707047399 95.0500 2024-02-04 11:49:12 1707047352 95.0000 2024-02-04 11:48:25 1707047305 94.9200 2024-02-04 11:47:38 1707047258 94.8800 2024-02-04 11:46:52 1707047212 94.8500 2024-02-04 11:46:05 1707047165 94.7700 2024-02-04 11:45:18 1707047118 94.7400 2024-02-04 11:44:31 1707047071 94.7100 2024-02-04 11:43:44 1707047024 94.6100 2024-02-04 11:42:57 1707046977 94.5200 2024-02-04 11:42:11 1707046931 94.3800 2024-02-04 11:41:24 1707046884 94.3200 2024-02-04 11:40:37 1707046837 94.2600 2024-02-04 11:39:50 1707046790 94.2600 2024-02-04 11:39:03 1707046743 94.2500 2024-02-04 11:38:17 1707046697 94.2300 2024-02-04 11:37:30 1707046650 94.2100 2024-02-04 11:36:43 1707046603 94.1800 2024-02-04 11:35:56 1707046556 94.1500 2024-02-04 11:35:09 1707046509 94.1400 2024-02-04 11:34:22 1707046462 94.1200 2024-02-04 11:33:36 1707046416 94.0800 2024-02-04 11:32:49 1707046369 94.0500 2024-02-04 11:32:02 1707046322 94.0200 2024-02-04 11:31:14 1707046274 94.0000 2024-02-04 11:30:27 1707046227 94.0100 2024-02-04 11:29:40 1707046180 94.0200 2024-02-04 11:28:54 1707046134 94.0700 2024-02-04 11:28:07 1707046087 94.0400 2024-02-04 11:27:20 1707046040 94.0400 2024-02-04 11:26:33 1707045993 94.0200 2024-02-04 11:25:46 1707045946 94.0200 2024-02-04 11:25:00 1707045900 94.0400 2024-02-04 11:24:13 1707045853 94.0200 2024-02-04 11:23:26 1707045806 94.0000 2024-02-04 11:22:39 1707045759 94.0000 2024-02-04 11:21:52 1707045712 94.0400 2024-02-04 11:21:06 1707045666 94.0100 2024-02-04 11:20:19 1707045619 94.0200 2024-02-04 11:19:32 1707045572 94.0200 2024-02-04 11:18:45 1707045525 94.0100 2024-02-04 11:17:58 1707045478 93.9800 2024-02-04 11:17:11 1707045431 93.9700 2024-02-04 11:16:25 1707045385 93.9800 2024-02-04 11:15:38 1707045338 93.9800 2024-02-04 11:14:51 1707045291 93.9500 2024-02-04 11:14:04 1707045244 93.9300 2024-02-04 11:13:17 1707045197 93.9100 2024-02-04 11:12:30 1707045150 93.9300 2024-02-04 11:11:44 1707045104 93.9300 2024-02-04 11:10:57 1707045057 93.9400 2024-02-04 11:10:10 1707045010 93.9300 2024-02-04 11:09:23 1707044963 93.9300 2024-02-04 11:08:36 1707044916 93.9100 2024-02-04 11:07:50 1707044870 93.9100 2024-02-04 11:07:03 1707044823 93.9300 2024-02-04 11:06:16 1707044776 93.9100 2024-02-04 11:05:29 1707044729 93.8800 2024-02-04 11:04:42 1707044682 93.8800 2024-02-04 11:03:55 1707044635 93.8700 2024-02-04 11:03:09 1707044589 93.8600 2024-02-04 11:02:22 1707044542 93.8400 2024-02-04 11:01:35 1707044495 93.8300 2024-02-04 11:00:48 1707044448 93.8100 2024-02-04 11:00:01 1707044401 93.7900 2024-02-04 10:59:14 1707044354 93.7900 2024-02-04 10:58:28 1707044308 93.7700 2024-02-04 10:57:41 1707044261 93.7700 2024-02-04 10:56:54 1707044214 93.7400 2024-02-04 10:56:07 1707044167 93.7400 2024-02-04 10:55:20 1707044120 93.7300 2024-02-04 10:54:34 1707044074 93.7300 2024-02-04 10:53:47 1707044027 93.7100 2024-02-04 10:53:00 1707043980 93.7000 2024-02-04 10:52:13 1707043933 93.7000 2024-02-04 10:51:26 1707043886 93.6600 2024-02-04 10:50:39 1707043839 93.6000 2024-02-04 10:49:53 1707043793 93.5600 2024-02-04 10:49:06 1707043746 93.5000 2024-02-04 10:48:19 1707043699 93.4600 2024-02-04 10:47:32 1707043652 93.4200 2024-02-04 10:46:45 1707043605 93.3500 2024-02-04 10:45:59 1707043559 93.2800 2024-02-04 10:45:12 1707043512 93.2500 2024-02-04 10:44:25 1707043465 93.2100 2024-02-04 10:43:38 1707043418 93.1800 2024-02-04 10:42:51 1707043371 93.1500 2024-02-04 10:42:05 1707043325 93.1100 2024-02-04 10:41:18 1707043278 93.0700 2024-02-04 10:40:31 1707043231 93.0100 2024-02-04 10:39:44 1707043184 92.9300 2024-02-04 10:38:57 1707043137 92.8700 2024-02-04 10:38:11 1707043091 92.8300 2024-02-04 10:37:24 1707043044 92.7300 2024-02-04 10:36:37 1707042997 92.7200 2024-02-04 10:35:50 1707042950 92.6500 2024-02-04 10:35:03 1707042903 92.5800 2024-02-04 10:34:16 1707042856 92.5400 2024-02-04 10:33:30 1707042810 92.4800 2024-02-04 10:32:43 1707042763 92.4100 2024-02-04 10:31:56 1707042716 90.5700 2024-02-04 10:31:09 1707042669 90.5700 2024-02-04 10:30:22 1707042622 90.5700 2024-02-04 10:29:35 1707042575 90.5700 2024-02-04 10:28:49 1707042529 90.5700 2024-02-04 10:28:02 1707042482 90.5700 2024-02-04 10:27:15 1707042435 90.5700 2024-02-04 10:26:28 1707042388 90.5700 2024-02-04 10:25:41 1707042341 90.5700 2024-02-04 10:24:54 1707042294 90.5700 2024-02-04 10:24:08 1707042248 90.5700 2024-02-04 10:23:21 1707042201 90.5700 2024-02-04 10:22:34 1707042154 90.5700 2024-02-04 10:21:47 1707042107 90.5700 2024-02-04 10:21:00 1707042060 90.5700 2024-02-04 10:20:13 1707042013 90.5700 2024-02-04 10:19:27 1707041967 90.5700 2024-02-04 10:18:40 1707041920 90.5700 2024-02-04 10:17:53 1707041873 90.5700 2024-02-04 10:17:06 1707041826 90.5700 2024-02-04 10:16:19 1707041779 90.5700 2024-02-04 10:15:33 1707041733 90.5500 2024-02-04 10:14:46 1707041686 90.4200 2024-02-04 10:13:59 1707041639 90.3600 2024-02-04 10:13:12 1707041592 90.3200 2024-02-04 10:12:25 1707041545 78.3100 2024-02-04 10:11:38 1707041498 78.3100 2024-02-04 10:10:52 1707041452 78.3100 2024-02-04 10:10:05 1707041405 78.3100 2024-02-04 10:09:18 1707041358 78.3100 2024-02-04 10:08:31 1707041311 78.3100 2024-02-04 10:07:44 1707041264 78.3100 2024-02-04 10:06:58 1707041218 78.3100 2024-02-04 10:06:11 1707041171 78.3100 2024-02-04 10:05:24 1707041124 78.3100 2024-02-04 10:04:37 1707041077 78.3100 2024-02-04 10:03:50 1707041030 78.3100 2024-02-04 10:03:04 1707040984 78.3100 2024-02-04 10:02:17 1707040937 78.3100 2024-02-04 10:01:30 1707040890 78.3100 2024-02-04 10:00:43 1707040843 78.3100 2024-02-04 09:59:56 1707040796 78.3100 2024-02-04 09:59:09 1707040749 78.3100 2024-02-04 09:58:23 1707040703 78.3100 2024-02-04 09:57:36 1707040656 78.3100 2024-02-04 09:56:49 1707040609 78.3100 2024-02-04 09:56:02 1707040562 78.3100 2024-02-04 09:55:15 1707040515 78.3100 2024-02-04 09:54:29 1707040469 78.3100 2024-02-04 09:53:42 1707040422 78.3100 2024-02-04 09:52:55 1707040375 78.3100 2024-02-04 09:52:08 1707040328 78.3100 2024-02-04 09:51:21 1707040281 78.3100 2024-02-04 09:50:34 1707040234 78.3100 2024-02-04 09:49:48 1707040188 78.3100 2024-02-04 09:49:01 1707040141 78.3100 2024-02-04 09:48:14 1707040094 78.3100 2024-02-04 09:47:27 1707040047 78.3100 2024-02-04 09:46:40 1707040000 78.3100 2024-02-04 09:45:53 1707039953 78.3100 2024-02-04 09:45:07 1707039907 78.3100 2024-02-04 09:44:20 1707039860 78.3100 2024-02-04 09:43:33 1707039813 78.3100 2024-02-04 09:42:46 1707039766 78.3100 2024-02-04 09:41:59 1707039719 78.3100 2024-02-04 09:41:13 1707039673 78.3100 2024-02-04 09:40:26 1707039626 78.3100 2024-02-04 09:39:39 1707039579 78.3100 2024-02-04 09:38:52 1707039532 78.3100 2024-02-04 09:38:05 1707039485 78.3100 2024-02-04 09:37:18 1707039438 78.3100 2024-02-04 09:36:32 1707039392 78.3100 2024-02-04 09:35:45 1707039345 78.3100 2024-02-04 09:34:58 1707039298 78.3100 2024-02-04 09:34:11 1707039251 78.3100 2024-02-04 09:33:24 1707039204 78.3100 2024-02-04 09:32:38 1707039158 78.3100 2024-02-04 09:31:51 1707039111 78.3100 2024-02-04 09:31:04 1707039064 78.3100 2024-02-04 09:30:17 1707039017 78.3100 2024-02-04 09:29:30 1707038970 78.3100 2024-02-04 09:28:44 1707038924 78.3100 2024-02-04 09:27:57 1707038877 78.3100 2024-02-04 09:27:10 1707038830 78.3100 2024-02-04 09:26:23 1707038783 78.3100 2024-02-04 09:25:36 1707038736 78.3100 2024-02-04 09:24:49 1707038689 78.3100 2024-02-04 09:24:03 1707038643 78.3100 2024-02-04 09:23:16 1707038596 78.3100 2024-02-04 09:22:29 1707038549 78.3100 2024-02-04 09:21:42 1707038502 78.3100 2024-02-04 09:20:55 1707038455 78.3100 2024-02-04 09:20:09 1707038409 78.3100 2024-02-04 09:19:22 1707038362 78.3100 2024-02-04 09:18:35 1707038315 78.3100 2024-02-04 09:17:48 1707038268 78.3100 2024-02-04 09:17:01 1707038221 78.3100 2024-02-04 09:16:14 1707038174 78.3100 2024-02-04 09:15:28 1707038128 78.3100 2024-02-04 09:14:41 1707038081 78.3100 2024-02-04 09:13:54 1707038034 78.3100 2024-02-04 09:13:07 1707037987 78.3100 2024-02-04 09:12:20 1707037940 78.3100 2024-02-04 09:11:33 1707037893 78.3100 2024-02-04 09:10:47 1707037847 78.3100 2024-02-04 09:10:00 1707037800 78.3100 2024-02-04 09:09:13 1707037753 78.3100 2024-02-04 09:08:26 1707037706 78.3100 2024-02-04 09:07:39 1707037659 78.3100 2024-02-04 09:06:53 1707037613 78.3100 2024-02-04 09:06:06 1707037566 78.3100 2024-02-04 09:05:19 1707037519 78.3100 2024-02-04 09:04:32 1707037472 78.3100 2024-02-04 09:03:45 1707037425 78.3100 2024-02-04 09:02:59 1707037379 78.3100 2024-02-04 09:02:12 1707037332 78.3100 2024-02-04 09:01:25 1707037285 78.3100 2024-02-04 09:00:38 1707037238 78.3100 2024-02-04 08:59:51 1707037191 78.3100 2024-02-04 08:59:04 1707037144 78.3100 2024-02-04 08:58:18 1707037098 78.3100 2024-02-04 08:57:31 1707037051 78.3100 2024-02-04 08:56:44 1707037004 78.3100 2024-02-04 08:55:57 1707036957 78.3100 2024-02-04 08:55:10 1707036910 78.3100 2024-02-04 08:54:24 1707036864 78.3100 2024-02-04 08:53:36 1707036816 78.3100 2024-02-04 08:52:48 1707036768 78.3100 2024-02-04 08:52:00 1707036720 78.3100 2024-02-04 08:51:12 1707036672 78.3100 2024-02-04 08:50:25 1707036625 78.3100 2024-02-04 08:49:37 1707036577 78.3100 2024-02-04 08:48:50 1707036530 78.3100 2024-02-04 08:48:02 1707036482 78.3100 2024-02-04 08:47:14 1707036434 78.3100 2024-02-04 08:46:26 1707036386 78.3100 2024-02-04 08:45:38 1707036338 78.3100 2024-02-04 08:44:51 1707036291 78.3100 2024-02-04 08:44:03 1707036243 78.3100 2024-02-04 08:43:15 1707036195 78.3100 2024-02-04 08:42:28 1707036148 78.3100 2024-02-04 08:41:41 1707036101 78.3100 2024-02-04 08:40:53 1707036053 78.3100 2024-02-04 08:40:05 1707036005 78.3100 2024-02-04 08:39:17 1707035957 78.3100 2024-02-04 08:38:29 1707035909 78.3100 2024-02-04 08:37:42 1707035862 78.3100 2024-02-04 08:36:54 1707035814 78.3100 2024-02-04 08:36:07 1707035767 78.3100 2024-02-04 08:35:20 1707035720 78.3100 2024-02-04 08:34:32 1707035672 78.3100 2024-02-04 08:33:44 1707035624 78.3100 2024-02-04 08:32:56 1707035576 78.3100 2024-02-04 08:32:08 1707035528 78.3100 2024-02-04 08:31:21 1707035481 78.3100 2024-02-04 08:30:33 1707035433 78.3100 2024-02-04 08:29:46 1707035386 78.3100 2024-02-04 08:28:58 1707035338 78.3100 2024-02-04 08:28:10 1707035290 78.3100 2024-02-04 08:27:23 1707035243 78.3100 2024-02-04 08:26:35 1707035195 78.3100 2024-02-04 08:25:47 1707035147 78.3100 2024-02-04 08:24:59 1707035099 78.3100 2024-02-04 08:24:12 1707035052 78.3100 2024-02-04 08:23:24 1707035004 78.3100 2024-02-04 08:22:36 1707034956 78.3100 2024-02-04 08:21:48 1707034908 78.3100 2024-02-04 08:21:00 1707034860 78.3100 2024-02-04 08:20:12 1707034812 78.3100 2024-02-04 08:19:25 1707034765 78.3100 2024-02-04 08:18:37 1707034717 78.3100 2024-02-04 08:17:49 1707034669 78.3100 2024-02-04 08:17:01 1707034621 78.3100 2024-02-04 08:16:13 1707034573 78.3100 2024-02-04 08:15:26 1707034526 78.3100 2024-02-04 08:14:38 1707034478 78.3100 2024-02-04 08:13:50 1707034430 78.3100 2024-02-04 08:13:03 1707034383 78.3100 2024-02-04 08:12:15 1707034335 78.3100 2024-02-04 08:11:27 1707034287 78.3100 2024-02-04 08:10:40 1707034240 78.3100 2024-02-04 08:09:52 1707034192 78.3100 2024-02-04 08:09:04 1707034144 78.3100 2024-02-04 08:08:17 1707034097 78.3100 2024-02-04 08:07:29 1707034049 78.3100 2024-02-04 08:06:41 1707034001 78.3100 2024-02-04 08:05:53 1707033953 78.3100 2024-02-04 08:05:05 1707033905 78.3100 2024-02-04 08:04:18 1707033858 78.3100 2024-02-04 08:03:30 1707033810 78.3100 2024-02-04 08:02:41 1707033761 78.3100 2024-02-04 08:01:54 1707033714 78.3100 2024-02-04 08:01:06 1707033666 78.3100 2024-02-04 08:00:19 1707033619 78.3100 2024-02-04 07:59:31 1707033571 78.3100 2024-02-04 07:58:43 1707033523 78.3100 2024-02-04 07:57:55 1707033475 78.3100 2024-02-04 07:57:08 1707033428 78.3700 2024-02-04 07:56:20 1707033380 78.4700 2024-02-04 07:55:32 1707033332 78.6400 2024-02-04 07:54:44 1707033284 78.5400 2024-02-04 07:53:56 1707033236 78.5400 2024-02-04 07:53:09 1707033189 78.5400 2024-02-04 07:52:21 1707033141 78.3800 2024-02-04 07:51:34 1707033094 78.3800 2024-02-04 07:50:46 1707033046 78.3800 2024-02-04 07:49:58 1707032998 78.3800 2024-02-04 07:49:11 1707032951 78.3800 2024-02-04 07:48:23 1707032903 78.4800 2024-02-04 07:47:36 1707032856 78.4800 2024-02-04 07:46:49 1707032809 78.4700 2024-02-04 07:46:01 1707032761 78.3400 2024-02-04 07:45:13 1707032713 78.3400 2024-02-04 07:44:25 1707032665 78.3400 2024-02-04 07:43:37 1707032617 78.3800 2024-02-04 07:42:50 1707032570 78.2300 2024-02-04 07:42:03 1707032523 78.1200 2024-02-04 07:41:15 1707032475 78.1200 2024-02-04 07:40:27 1707032427 78.1500 2024-02-04 07:39:39 1707032379 78.0900 2024-02-04 07:38:51 1707032331 78.0500 2024-02-04 07:38:04 1707032284 77.9600 2024-02-04 07:37:16 1707032236 77.8400 2024-02-04 07:36:28 1707032188 77.7200 2024-02-04 07:35:40 1707032140 77.7200 2024-02-04 07:34:52 1707032092 77.8200 2024-02-04 07:34:05 1707032045 77.5600 2024-02-04 07:33:17 1707031997 77.4900 2024-02-04 07:32:29 1707031949 77.6800 2024-02-04 07:31:41 1707031901 77.7100 2024-02-04 07:30:54 1707031854 77.6300 2024-02-04 07:30:07 1707031807 77.5500 2024-02-04 07:29:19 1707031759 77.2300 2024-02-04 07:28:31 1707031711 77.0600 2024-02-04 07:27:43 1707031663 77.1000 2024-02-04 07:26:56 1707031616 76.8900 2024-02-04 07:26:08 1707031568 76.7400 2024-02-04 07:25:21 1707031521 76.5200 2024-02-04 07:24:33 1707031473 76.3500 2024-02-04 07:23:45 1707031425 76.3800 2024-02-04 07:22:57 1707031377 76.1500 2024-02-04 07:22:10 1707031330 75.9100 2024-02-04 07:21:22 1707031282 75.6400 2024-02-04 07:20:34 1707031234 75.6800 2024-02-04 07:19:47 1707031187 75.9200 2024-02-04 07:18:59 1707031139 75.8600 2024-02-04 07:18:12 1707031092 76.0100 2024-02-04 07:17:24 1707031044 75.9600 2024-02-04 07:16:36 1707030996 76.0100 2024-02-04 07:15:48 1707030948 75.7200 2024-02-04 07:15:01 1707030901 75.7200 2024-02-04 07:14:14 1707030854 76.2800 2024-02-04 07:13:26 1707030806 76.3900 2024-02-04 07:12:38 1707030758 76.1900 2024-02-04 07:11:50 1707030710 76.2100 2024-02-04 07:11:02 1707030662 75.9500 2024-02-04 07:10:15 1707030615 75.9900 2024-02-04 07:09:27 1707030567 75.8800 2024-02-04 07:08:39 1707030519 75.6200 2024-02-04 07:07:51 1707030471 75.2300 2024-02-04 07:07:04 1707030424 74.8000 2024-02-04 07:06:16 1707030376 74.7000 2024-02-04 07:05:28 1707030328 74.9100 2024-02-04 07:04:40 1707030280 75.2600 2024-02-04 07:03:53 1707030233 75.1000 2024-02-04 07:03:06 1707030186 74.9700 2024-02-04 07:02:18 1707030138 75.0700 2024-02-04 07:01:30 1707030090 74.8600 2024-02-04 07:00:42 1707030042 74.7500 2024-02-04 06:59:54 1707029994 74.9100 2024-02-04 06:59:08 1707029948 74.9400 2024-02-04 06:58:20 1707029900 74.7400 2024-02-04 06:57:32 1707029852 74.5900 2024-02-04 06:56:44 1707029804 74.6400 2024-02-04 06:55:56 1707029756 74.6700 2024-02-04 06:55:09 1707029709 74.8100 2024-02-04 06:54:21 1707029661 74.7500 2024-02-04 06:53:33 1707029613 74.9100 2024-02-04 06:52:46 1707029566 74.9000 2024-02-04 06:51:58 1707029518 74.9300 2024-02-04 06:51:10 1707029470 75.0300 2024-02-04 06:50:23 1707029423 74.6800 2024-02-04 06:49:35 1707029375 74.8200 2024-02-04 06:48:48 1707029328 74.7800 2024-02-04 06:48:00 1707029280 74.8200 2024-02-04 06:47:12 1707029232 74.8800 2024-02-04 06:46:24 1707029184 74.9300 2024-02-04 06:45:37 1707029137 75.0500 2024-02-04 06:44:50 1707029090 74.9500 2024-02-04 06:44:02 1707029042 74.6100 2024-02-04 06:43:14 1707028994 74.8100 2024-02-04 06:42:26 1707028946 74.6800 2024-02-04 06:41:39 1707028899 74.5700 2024-02-04 06:40:51 1707028851 74.5200 2024-02-04 06:40:03 1707028803 74.6200 2024-02-04 06:39:15 1707028755 74.4100 2024-02-04 06:38:27 1707028707 74.3900 2024-02-04 06:37:40 1707028660 74.0600 2024-02-04 06:36:52 1707028612 73.8300 2024-02-04 06:36:04 1707028564 73.8600 2024-02-04 06:35:16 1707028516 73.5400 2024-02-04 06:34:29 1707028469 73.7700 2024-02-04 06:33:41 1707028421 73.5500 2024-02-04 06:32:54 1707028374 73.4800 2024-02-04 06:32:06 1707028326 73.4100 2024-02-04 06:31:18 1707028278 73.2800 2024-02-04 06:30:30 1707028230 73.6400 2024-02-04 06:29:42 1707028182 73.2100 2024-02-04 06:28:55 1707028135 73.0100 2024-02-04 06:28:07 1707028087 72.8400 2024-02-04 06:27:20 1707028040 73.2100 2024-02-04 06:26:33 1707027993 73.4600 2024-02-04 06:25:46 1707027946 73.4000 2024-02-04 06:24:57 1707027897 73.3700 2024-02-04 06:24:10 1707027850 73.2000 2024-02-04 06:23:22 1707027802 73.0700 2024-02-04 06:22:34 1707027754 73.0700 2024-02-04 06:21:46 1707027706 73.2700 2024-02-04 06:20:58 1707027658 73.3100 2024-02-04 06:20:11 1707027611 73.3000 2024-02-04 06:19:23 1707027563 73.3200 2024-02-04 06:18:35 1707027515 73.1000 2024-02-04 06:17:47 1707027467 73.0400 2024-02-04 06:17:00 1707027420 72.6800 2024-02-04 06:16:13 1707027373 72.3500 2024-02-04 06:15:25 1707027325 72.4900 2024-02-04 06:14:37 1707027277 72.2600 2024-02-04 06:13:49 1707027229 72.4200 2024-02-04 06:13:02 1707027182 72.7200 2024-02-04 06:12:14 1707027134 72.8400 2024-02-04 06:11:26 1707027086 72.7200 2024-02-04 06:10:38 1707027038 72.8200 2024-02-04 06:09:50 1707026990 73.0500 2024-02-04 06:09:02 1707026942 72.8400 2024-02-04 06:08:15 1707026895 72.7100 2024-02-04 06:07:27 1707026847 72.7900 2024-02-04 06:06:40 1707026800 72.5800 2024-02-04 06:05:54 1707026754 72.4800 2024-02-04 06:05:07 1707026707 72.1600 2024-02-04 06:04:20 1707026660 72.1600 2024-02-04 06:03:33 1707026613 71.8300 2024-02-04 06:02:46 1707026566 72.0000 2024-02-04 06:02:00 1707026520 72.1600 2024-02-04 06:01:13 1707026473 72.1900 2024-02-04 06:00:26 1707026426 72.2000 2024-02-04 05:59:39 1707026379 72.1000 2024-02-04 05:58:52 1707026332 71.6700 2024-02-04 05:58:05 1707026285 71.9000 2024-02-04 05:57:19 1707026239 71.4300 2024-02-04 05:56:32 1707026192 71.1400 2024-02-04 05:55:45 1707026145 71.2800 2024-02-04 05:54:58 1707026098 70.9300 2024-02-04 05:54:11 1707026051 71.3400 2024-02-04 05:53:25 1707026005 71.5500 2024-02-04 05:52:38 1707025958 71.9400 2024-02-04 05:51:51 1707025911 72.0200 2024-02-04 05:51:04 1707025864 71.7400 2024-02-04 05:50:18 1707025818 71.6800 2024-02-04 05:49:31 1707025771 71.6000 2024-02-04 05:48:44 1707025724 71.2900 2024-02-04 05:47:57 1707025677 71.1500 2024-02-04 05:47:10 1707025630 70.9800 2024-02-04 05:46:23 1707025583 71.0600 2024-02-04 05:45:37 1707025537 71.2400 2024-02-04 05:44:50 1707025490 71.2700 2024-02-04 05:44:03 1707025443 71.3800 2024-02-04 05:43:15 1707025395 71.5100 2024-02-04 05:42:27 1707025347 71.5400 2024-02-04 05:41:40 1707025300 71.4400 2024-02-04 05:40:53 1707025253 71.3200 2024-02-04 05:40:05 1707025205 71.7400 2024-02-04 05:39:17 1707025157 71.5100 2024-02-04 05:38:29 1707025109 70.9600 2024-02-04 05:37:41 1707025061 70.7900 2024-02-04 05:36:54 1707025014 70.9600 2024-02-04 05:36:06 1707024966 71.6800 2024-02-04 05:35:18 1707024918 72.1000 2024-02-04 05:34:30 1707024870 72.2000 2024-02-04 05:33:43 1707024823 72.3500 2024-02-04 05:32:55 1707024775 72.3500 2024-02-04 05:32:07 1707024727 72.2300 2024-02-04 05:31:20 1707024680 72.0600 2024-02-04 05:30:32 1707024632 72.2600 2024-02-04 05:29:45 1707024585 71.8300 2024-02-04 05:28:57 1707024537 72.0400 2024-02-04 05:28:10 1707024490 71.5100 2024-02-04 05:27:22 1707024442 70.9600 2024-02-04 05:26:34 1707024394 71.5200 2024-02-04 05:25:46 1707024346 71.3800 2024-02-04 05:24:59 1707024299 71.1200 2024-02-04 05:24:11 1707024251 70.9100 2024-02-04 05:23:23 1707024203 70.9900 2024-02-04 05:22:35 1707024155 70.9500 2024-02-04 05:21:47 1707024107 70.5700 2024-02-04 05:21:00 1707024060 70.3600 2024-02-04 05:20:13 1707024013 70.4700 2024-02-04 05:19:25 1707023965 70.7800 2024-02-04 05:18:37 1707023917 70.5300 2024-02-04 05:17:49 1707023869 70.8600 2024-02-04 05:17:01 1707023821 70.4700 2024-02-04 05:16:13 1707023773 70.2900 2024-02-04 05:15:25 1707023725 70.2900 2024-02-04 05:14:38 1707023678 70.2300 2024-02-04 05:13:50 1707023630 70.1600 2024-02-04 05:13:02 1707023582 69.9800 2024-02-04 05:12:14 1707023534 70.6200 2024-02-04 05:11:26 1707023486 70.5500 2024-02-04 05:10:39 1707023439 71.0800 2024-02-04 05:09:51 1707023391 70.5300 2024-02-04 05:09:03 1707023343 70.5900 2024-02-04 05:08:15 1707023295 70.2000 2024-02-04 05:07:27 1707023247 70.0100 2024-02-04 05:06:40 1707023200 69.9800 2024-02-04 05:05:52 1707023152 69.5200 2024-02-04 05:05:05 1707023105 69.8000 2024-02-04 05:04:17 1707023057 69.9700 2024-02-04 05:03:29 1707023009 69.7100 2024-02-04 05:02:41 1707022961 70.1400 2024-02-04 05:01:53 1707022913 70.3300 2024-02-04 05:01:06 1707022866 70.0700 2024-02-04 05:00:18 1707022818 70.4300 2024-02-04 04:59:30 1707022770 70.2400 2024-02-04 04:58:43 1707022723 70.2100 2024-02-04 04:57:55 1707022675 70.6800 2024-02-04 04:57:07 1707022627 70.2600 2024-02-04 04:56:20 1707022580 70.0300 2024-02-04 04:55:32 1707022532 69.9300 2024-02-04 04:54:45 1707022485 69.7700 2024-02-04 04:53:57 1707022437 69.6500 2024-02-04 04:53:09 1707022389 69.4600 2024-02-04 04:52:21 1707022341 69.6800 2024-02-04 04:51:33 1707022293 69.9100 2024-02-04 04:50:46 1707022246 70.3300 2024-02-04 04:49:58 1707022198 71.0100 2024-02-04 04:49:10 1707022150 70.8600 2024-02-04 04:48:22 1707022102 70.5700 2024-02-04 04:47:35 1707022055 70.4100 2024-02-04 04:46:47 1707022007 70.6200 2024-02-04 04:45:59 1707021959 70.3200 2024-02-04 04:45:11 1707021911 70.2700 2024-02-04 04:44:23 1707021863 70.0900 2024-02-04 04:43:36 1707021816 69.7000 2024-02-04 04:42:49 1707021769 69.5500 2024-02-04 04:42:01 1707021721 69.3000 2024-02-04 04:41:13 1707021673 69.4800 2024-02-04 04:40:25 1707021625 69.4600 2024-02-04 04:39:38 1707021578 69.3600 2024-02-04 04:38:51 1707021531 69.1600 2024-02-04 04:38:03 1707021483 69.7000 2024-02-04 04:37:15 1707021435 70.1400 2024-02-04 04:36:27 1707021387 70.7300 2024-02-04 04:35:39 1707021339 70.3200 2024-02-04 04:34:52 1707021292 69.8400 2024-02-04 04:34:04 1707021244 69.6200 2024-02-04 04:33:16 1707021196 69.8200 2024-02-04 04:32:28 1707021148 69.9700 2024-02-04 04:31:41 1707021101 69.8800 2024-02-04 04:30:53 1707021053 70.3200 2024-02-04 04:30:05 1707021005 70.0000 2024-02-04 04:29:17 1707020957 69.5700 2024-02-04 04:28:29 1707020909 70.0900 2024-02-04 04:27:42 1707020862 70.1700 2024-02-04 04:26:54 1707020814 70.2400 2024-02-04 04:26:06 1707020766 70.2900 2024-02-04 04:25:19 1707020719 70.1000 2024-02-04 04:24:31 1707020671 69.8700 2024-02-04 04:23:43 1707020623 69.7800 2024-02-04 04:22:56 1707020576 70.1800 2024-02-04 04:22:08 1707020528 70.5200 2024-02-04 04:21:20 1707020480 70.6600 2024-02-04 04:20:33 1707020433 70.6400 2024-02-04 04:19:45 1707020385 70.2400 2024-02-04 04:18:57 1707020337 70.4900 2024-02-04 04:18:10 1707020290 70.7500 2024-02-04 04:17:22 1707020242 70.4600 2024-02-04 04:16:34 1707020194 70.5600 2024-02-04 04:15:46 1707020146 70.3200 2024-02-04 04:14:59 1707020099 71.0800 2024-02-04 04:14:11 1707020051 71.0600 2024-02-04 04:13:24 1707020004 71.1600 2024-02-04 04:12:36 1707019956 71.4500 2024-02-04 04:11:48 1707019908 71.5200 2024-02-04 04:11:01 1707019861 71.7700 2024-02-04 04:10:13 1707019813 71.8300 2024-02-04 04:09:26 1707019766 71.8000 2024-02-04 04:08:38 1707019718 71.4400 2024-02-04 04:07:50 1707019670 71.1600 2024-02-04 04:07:03 1707019623 70.9900 2024-02-04 04:06:15 1707019575 70.9300 2024-02-04 04:05:27 1707019527 70.7300 2024-02-04 04:04:40 1707019480 69.9100 2024-02-04 04:03:52 1707019432 69.8400 2024-02-04 04:03:05 1707019385 69.2500 2024-02-04 04:02:17 1707019337 68.7100 2024-02-04 04:01:29 1707019289 69.0600 2024-02-04 04:00:41 1707019241 69.0700 2024-02-04 03:59:54 1707019194 68.9000 2024-02-04 03:59:06 1707019146 68.7300 2024-02-04 03:58:19 1707019099 68.9200 2024-02-04 03:57:31 1707019051 68.7700 2024-02-04 03:56:43 1707019003 68.9200 2024-02-04 03:55:55 1707018955 68.3400 2024-02-04 03:55:07 1707018907 68.3800 2024-02-04 03:54:20 1707018860 68.3700 2024-02-04 03:53:33 1707018813 68.4800 2024-02-04 03:52:45 1707018765 68.3800 2024-02-04 03:51:57 1707018717 68.1500 2024-02-04 03:51:09 1707018669 68.5000 2024-02-04 03:50:22 1707018622 68.5600 2024-02-04 03:49:34 1707018574 68.2100 2024-02-04 03:48:46 1707018526 68.1100 2024-02-04 03:47:59 1707018479 68.7300 2024-02-04 03:47:11 1707018431 69.4100 2024-02-04 03:46:23 1707018383 70.3600 2024-02-04 03:45:35 1707018335 70.6600 2024-02-04 03:44:47 1707018287 70.9200 2024-02-04 03:44:00 1707018240 71.7300 2024-02-04 03:43:12 1707018192 71.6200 2024-02-04 03:42:25 1707018145 71.3500 2024-02-04 03:41:37 1707018097 70.7900 2024-02-04 03:40:49 1707018049 71.3200 2024-02-04 03:40:02 1707018002 71.3500 2024-02-04 03:39:14 1707017954 71.4300 2024-02-04 03:38:26 1707017906 71.4400 2024-02-04 03:37:38 1707017858 71.5500 2024-02-04 03:36:51 1707017811 71.5200 2024-02-04 03:36:03 1707017763 71.2200 2024-02-04 03:35:15 1707017715 71.0600 2024-02-04 03:34:27 1707017667 70.8900 2024-02-04 03:33:39 1707017619 71.0400 2024-02-04 03:32:52 1707017572 70.6300 2024-02-04 03:32:04 1707017524 70.6400 2024-02-04 03:31:16 1707017476 70.4300 2024-02-04 03:30:29 1707017429 70.4500 2024-02-04 03:29:41 1707017381 70.2100 2024-02-04 03:28:53 1707017333 70.5200 2024-02-04 03:28:05 1707017285 70.4100 2024-02-04 03:27:18 1707017238 70.2600 2024-02-04 03:26:31 1707017191 69.8700 2024-02-04 03:25:43 1707017143 69.8000 2024-02-04 03:24:55 1707017095 69.4200 2024-02-04 03:24:07 1707017047 69.9700 2024-02-04 03:23:20 1707017000 69.8800 2024-02-04 03:22:32 1707016952 69.8200 2024-02-04 03:21:45 1707016905 69.5900 2024-02-04 03:20:57 1707016857 69.2800 2024-02-04 03:20:09 1707016809 69.4800 2024-02-04 03:19:22 1707016762 69.5500 2024-02-04 03:18:34 1707016714 70.1000 2024-02-04 03:17:46 1707016666 69.7800 2024-02-04 03:16:58 1707016618 69.3200 2024-02-04 03:16:10 1707016570 69.3600 2024-02-04 03:15:23 1707016523 69.1800 2024-02-04 03:14:35 1707016475 69.2800 2024-02-04 03:13:47 1707016427 69.0300 2024-02-04 03:13:00 1707016380 69.4600 2024-02-04 03:12:12 1707016332 69.5200 2024-02-04 03:11:24 1707016284 69.3900 2024-02-04 03:10:37 1707016237 68.9000 2024-02-04 03:09:49 1707016189 68.9700 2024-02-04 03:09:01 1707016141 69.7100 2024-02-04 03:08:13 1707016093 70.2000 2024-02-04 03:07:26 1707016046 70.0400 2024-02-04 03:06:38 1707015998 69.7100 2024-02-04 03:05:51 1707015951 70.0100 2024-02-04 03:05:03 1707015903 71.0500 2024-02-04 03:04:15 1707015855 71.2900 2024-02-04 03:03:27 1707015807 71.2200 2024-02-04 03:02:40 1707015760 71.3800 2024-02-04 03:01:52 1707015712 71.5500 2024-02-04 03:01:05 1707015665 71.7700 2024-02-04 03:00:17 1707015617 71.0100 2024-02-04 02:59:29 1707015569 71.1500 2024-02-04 02:58:42 1707015522 70.9800 2024-02-04 02:57:54 1707015474 71.3200 2024-02-04 02:57:07 1707015427 71.4800 2024-02-04 02:56:20 1707015380 71.5800 2024-02-04 02:55:33 1707015333 71.5700 2024-02-04 02:54:47 1707015287 71.6000 2024-02-04 02:54:00 1707015240 71.3100 2024-02-04 02:53:13 1707015193 71.2000 2024-02-04 02:52:25 1707015145 70.6800 2024-02-04 02:51:37 1707015097 70.9800 2024-02-04 02:50:50 1707015050 71.3800 2024-02-04 02:50:02 1707015002 71.4500 2024-02-04 02:49:14 1707014954 71.2200 2024-02-04 02:48:26 1707014906 71.2700 2024-02-04 02:47:38 1707014858 71.6100 2024-02-04 02:46:51 1707014811 71.6600 2024-02-04 02:46:03 1707014763 71.9700 2024-02-04 02:45:15 1707014715 72.0400 2024-02-04 02:44:27 1707014667 72.1300 2024-02-04 02:43:40 1707014620 72.6600 2024-02-04 02:42:52 1707014572 73.7600 2024-02-04 02:42:05 1707014525 73.9800 2024-02-04 02:41:17 1707014477 73.5900 2024-02-04 02:40:29 1707014429 73.4100 2024-02-04 02:39:41 1707014381 73.7700 2024-02-04 02:38:54 1707014334 73.6900 2024-02-04 02:38:07 1707014287 73.6400 2024-02-04 02:37:19 1707014239 73.9900 2024-02-04 02:36:31 1707014191 73.5000 2024-02-04 02:35:43 1707014143 73.0700 2024-02-04 02:34:55 1707014095 72.8900 2024-02-04 02:34:08 1707014048 73.2100 2024-02-04 02:33:20 1707014000 73.5000 2024-02-04 02:32:32 1707013952 73.4800 2024-02-04 02:31:44 1707013904 73.4600 2024-02-04 02:30:58 1707013858 73.4700 2024-02-04 02:30:10 1707013810 73.0500 2024-02-04 02:29:22 1707013762 73.2000 2024-02-04 02:28:34 1707013714 73.3800 2024-02-04 02:27:46 1707013666 73.0500 2024-02-04 02:26:59 1707013619 73.6900 2024-02-04 02:26:11 1707013571 73.9300 2024-02-04 02:25:23 1707013523 73.9500 2024-02-04 02:24:35 1707013475 73.5300 2024-02-04 02:23:48 1707013428 73.3000 2024-02-04 02:23:00 1707013380 72.7300 2024-02-04 02:22:13 1707013333 72.7300 2024-02-04 02:21:25 1707013285 72.3900 2024-02-04 02:20:38 1707013238 72.3600 2024-02-04 02:19:50 1707013190 72.4000 2024-02-04 02:19:02 1707013142 72.2500 2024-02-04 02:18:15 1707013095 72.1900 2024-02-04 02:17:27 1707013047 71.6800 2024-02-04 02:16:40 1707013000 71.7100 2024-02-04 02:15:53 1707012953 71.8700 2024-02-04 02:15:05 1707012905 72.9100 2024-02-04 02:14:17 1707012857 73.1700 2024-02-04 02:13:29 1707012809 73.2100 2024-02-04 02:12:41 1707012761 72.9800 2024-02-04 02:11:54 1707012714 72.6400 2024-02-04 02:11:06 1707012666 73.2100 2024-02-04 02:10:19 1707012619 73.5900 2024-02-04 02:09:31 1707012571 73.8300 2024-02-04 02:08:44 1707012524 73.9500 2024-02-04 02:07:56 1707012476 73.5300 2024-02-04 02:07:09 1707012429 73.4800 2024-02-04 02:06:21 1707012381 73.6700 2024-02-04 02:05:33 1707012333 73.4000 2024-02-04 02:04:46 1707012286 73.8400 2024-02-04 02:03:59 1707012239 73.5300 2024-02-04 02:03:12 1707012192 72.8400 2024-02-04 02:02:24 1707012144 73.0100 2024-02-04 02:01:36 1707012096 73.5400 2024-02-04 02:00:48 1707012048 74.3900 2024-02-04 02:00:01 1707012001 74.8700 2024-02-04 01:59:13 1707011953 74.5500 2024-02-04 01:58:25 1707011905 75.1600 2024-02-04 01:57:37 1707011857 74.6100 2024-02-04 01:56:50 1707011810 74.7100 2024-02-04 01:56:02 1707011762 74.5100 2024-02-04 01:55:14 1707011714 73.9800 2024-02-04 01:54:26 1707011666 73.7600 2024-02-04 01:53:38 1707011618 73.6400 2024-02-04 01:52:50 1707011570 73.2700 2024-02-04 01:52:03 1707011523 73.5400 2024-02-04 01:51:15 1707011475 73.6900 2024-02-04 01:50:27 1707011427 72.7200 2024-02-04 01:49:40 1707011380 72.6100 2024-02-04 01:48:53 1707011333 73.4100 2024-02-04 01:48:05 1707011285 72.9400 2024-02-04 01:47:17 1707011237 72.8500 2024-02-04 01:46:29 1707011189 73.5300 2024-02-04 01:45:41 1707011141 73.3700 2024-02-04 01:44:54 1707011094 73.4000 2024-02-04 01:44:06 1707011046 73.5000 2024-02-04 01:43:19 1707010999 73.0200 2024-02-04 01:42:31 1707010951 72.7500 2024-02-04 01:41:44 1707010904 72.7800 2024-02-04 01:40:56 1707010856 72.2900 2024-02-04 01:40:09 1707010809 72.8900 2024-02-04 01:39:21 1707010761 73.2700 2024-02-04 01:38:33 1707010713 72.7900 2024-02-04 01:37:45 1707010665 71.7900 2024-02-04 01:36:58 1707010618 71.9300 2024-02-04 01:36:10 1707010570 71.9900 2024-02-04 01:35:22 1707010522 71.6800 2024-02-04 01:34:34 1707010474 72.9200 2024-02-04 01:33:46 1707010426 74.0000 2024-02-04 01:32:59 1707010379 74.2500 2024-02-04 01:32:11 1707010331 73.7700 2024-02-04 01:31:23 1707010283 73.8200 2024-02-04 01:30:35 1707010235 73.8600 2024-02-04 01:29:47 1707010187 74.1200 2024-02-04 01:29:00 1707010140 74.4900 2024-02-04 01:28:12 1707010092 75.5000 2024-02-04 01:27:25 1707010045 76.5400 2024-02-04 01:26:37 1707009997 77.7900 2024-02-04 01:25:49 1707009949 78.1700 2024-02-04 01:25:02 1707009902 78.4000 2024-02-04 01:24:15 1707009855 78.5600 2024-02-04 01:23:28 1707009808 78.6100 2024-02-04 01:22:40 1707009760 78.5100 2024-02-04 01:21:54 1707009714 79.3900 2024-02-04 01:21:06 1707009666 79.1600 2024-02-04 01:20:18 1707009618 79.0500 2024-02-04 01:19:30 1707009570 78.6600 2024-02-04 01:18:43 1707009523 78.6900 2024-02-04 01:17:55 1707009475 78.5900 2024-02-04 01:17:07 1707009427 78.4700 2024-02-04 01:16:20 1707009380 78.4800 2024-02-04 01:15:32 1707009332 79.0200 2024-02-04 01:14:44 1707009284 79.0900 2024-02-04 01:13:57 1707009237 79.1200 2024-02-04 01:13:09 1707009189 79.0600 2024-02-04 01:12:22 1707009142 79.2900 2024-02-04 01:11:34 1707009094 79.3200 2024-02-04 01:10:46 1707009046 79.0600 2024-02-04 01:09:58 1707008998 78.7900 2024-02-04 01:09:10 1707008950 78.6600 2024-02-04 01:08:22 1707008902 78.5400 2024-02-04 01:07:35 1707008855 78.6100 2024-02-04 01:06:47 1707008807 79.1800 2024-02-04 01:06:00 1707008760 79.4900 2024-02-04 01:05:12 1707008712 80.0800 2024-02-04 01:04:24 1707008664 80.2800 2024-02-04 01:03:37 1707008617 80.7300 2024-02-04 01:02:49 1707008569 81.0800 2024-02-04 01:02:02 1707008522 81.4400 2024-02-04 01:01:14 1707008474 81.3700 2024-02-04 01:00:26 1707008426 81.4800 2024-02-04 00:59:38 1707008378 81.2900 2024-02-04 00:58:50 1707008330 80.9600 2024-02-04 00:58:03 1707008283 81.1200 2024-02-04 00:57:15 1707008235 81.0600 2024-02-04 00:56:27 1707008187 81.2700 2024-02-04 00:55:40 1707008140 81.2500 2024-02-04 00:54:53 1707008093 81.0100 2024-02-04 00:54:05 1707008045 81.0500 2024-02-04 00:53:17 1707007997 80.9500 2024-02-04 00:52:29 1707007949 81.0900 2024-02-04 00:51:41 1707007901 81.2300 2024-02-04 00:50:54 1707007854 80.6800 2024-02-04 00:50:06 1707007806 80.7800 2024-02-04 00:49:18 1707007758 80.7100 2024-02-04 00:48:31 1707007711 81.0900 2024-02-04 00:47:43 1707007663 81.3400 2024-02-04 00:46:55 1707007615 81.3900 2024-02-04 00:46:07 1707007567 81.3700 2024-02-04 00:45:20 1707007520 81.4300 2024-02-04 00:44:33 1707007473 81.4300 2024-02-04 00:43:45 1707007425 81.3900 2024-02-04 00:42:58 1707007378 81.3900 2024-02-04 00:42:10 1707007330 81.5100 2024-02-04 00:41:22 1707007282 81.8400 2024-02-04 00:40:34 1707007234 81.5800 2024-02-04 00:39:46 1707007186 81.5800 2024-02-04 00:38:59 1707007139 81.7500 2024-02-04 00:38:11 1707007091 81.8400 2024-02-04 00:37:23 1707007043 81.6100 2024-02-04 00:36:35 1707006995 81.6800 2024-02-04 00:35:47 1707006947 81.8400 2024-02-04 00:35:00 1707006900 81.7500 2024-02-04 00:34:13 1707006853 81.6100 2024-02-04 00:33:25 1707006805 81.7700 2024-02-04 00:32:37 1707006757 81.5500 2024-02-04 00:31:49 1707006709 81.4000 2024-02-04 00:31:02 1707006662 81.5000 2024-02-04 00:30:14 1707006614 82.2300 2024-02-04 00:29:26 1707006566 82.2500 2024-02-04 00:28:39 1707006519 82.2100 2024-02-04 00:27:51 1707006471 81.9200 2024-02-04 00:27:03 1707006423 81.9800 2024-02-04 00:26:15 1707006375 82.4400 2024-02-04 00:25:27 1707006327 82.3800 2024-02-04 00:24:40 1707006280 82.5500 2024-02-04 00:23:52 1707006232 82.7600 2024-02-04 00:23:05 1707006185 82.7700 2024-02-04 00:22:17 1707006137 83.1100 2024-02-04 00:21:29 1707006089 83.5700 2024-02-04 00:20:41 1707006041 83.5600 2024-02-04 00:19:54 1707005994 83.2700 2024-02-04 00:19:07 1707005947 83.5300 2024-02-04 00:18:19 1707005899 83.5500 2024-02-04 00:17:32 1707005852 84.3200 2024-02-04 00:16:44 1707005804 84.2200 2024-02-04 00:15:56 1707005756 84.1200 2024-02-04 00:15:09 1707005709 84.2600 2024-02-04 00:14:21 1707005661 84.2100 2024-02-04 00:13:33 1707005613 84.7400 2024-02-04 00:12:45 1707005565 84.5000 2024-02-04 00:11:57 1707005517 84.9500 2024-02-04 00:11:10 1707005470 84.9600 2024-02-04 00:10:22 1707005422 84.8600 2024-02-04 00:09:34 1707005374 84.7900 2024-02-04 00:08:46 1707005326 85.0000 2024-02-04 00:07:59 1707005279 85.1400 2024-02-04 00:07:11 1707005231 85.0900 2024-02-04 00:06:24 1707005184 85.1300 2024-02-04 00:05:37 1707005137 85.2900 2024-02-04 00:04:50 1707005090 85.5200 2024-02-04 00:04:04 1707005044 85.7900 2024-02-04 00:03:17 1707004997 85.7500 2024-02-04 00:02:30 1707004950 86.1000 2024-02-04 00:01:43 1707004903 86.4800 2024-02-04 00:00:56 1707004856 86.4500 2024-02-04 00:00:08 1707004808 86.5600