#Date Unixtime Value #------------------------------------------------- 2024-02-03 23:59:21 1707004761 86.8000 2024-02-03 23:58:35 1707004715 86.8800 2024-02-03 23:57:48 1707004668 87.6000 2024-02-03 23:57:01 1707004621 87.5700 2024-02-03 23:56:14 1707004574 87.7300 2024-02-03 23:55:27 1707004527 87.6600 2024-02-03 23:54:41 1707004481 87.6600 2024-02-03 23:53:54 1707004434 88.0400 2024-02-03 23:53:07 1707004387 88.1800 2024-02-03 23:52:20 1707004340 88.3600 2024-02-03 23:51:33 1707004293 88.4800 2024-02-03 23:50:47 1707004247 88.6600 2024-02-03 23:50:00 1707004200 88.8500 2024-02-03 23:49:13 1707004153 88.6500 2024-02-03 23:48:26 1707004106 88.7500 2024-02-03 23:47:39 1707004059 88.8000 2024-02-03 23:46:53 1707004013 88.8900 2024-02-03 23:46:06 1707003966 88.9900 2024-02-03 23:45:19 1707003919 88.9300 2024-02-03 23:44:32 1707003872 88.7600 2024-02-03 23:43:45 1707003825 88.6400 2024-02-03 23:42:59 1707003779 88.6400 2024-02-03 23:42:12 1707003732 88.7500 2024-02-03 23:41:25 1707003685 88.6500 2024-02-03 23:40:38 1707003638 88.7300 2024-02-03 23:39:52 1707003592 88.6600 2024-02-03 23:39:05 1707003545 88.5500 2024-02-03 23:38:18 1707003498 88.5200 2024-02-03 23:37:31 1707003451 88.4700 2024-02-03 23:36:44 1707003404 88.5000 2024-02-03 23:35:57 1707003357 88.5700 2024-02-03 23:35:10 1707003310 88.3000 2024-02-03 23:34:24 1707003264 88.2500 2024-02-03 23:33:37 1707003217 88.0700 2024-02-03 23:32:50 1707003170 87.9600 2024-02-03 23:32:02 1707003122 87.8500 2024-02-03 23:31:15 1707003075 87.9100 2024-02-03 23:30:27 1707003027 87.7300 2024-02-03 23:29:40 1707002980 87.7400 2024-02-03 23:28:52 1707002932 87.5400 2024-02-03 23:28:05 1707002885 87.4700 2024-02-03 23:27:17 1707002837 87.3800 2024-02-03 23:26:29 1707002789 87.3000 2024-02-03 23:25:41 1707002741 87.5000 2024-02-03 23:24:53 1707002693 87.5900 2024-02-03 23:24:06 1707002646 87.5400 2024-02-03 23:23:18 1707002598 87.6300 2024-02-03 23:22:31 1707002551 87.6600 2024-02-03 23:21:43 1707002503 87.7700 2024-02-03 23:20:55 1707002455 87.7400 2024-02-03 23:20:07 1707002407 87.6700 2024-02-03 23:19:19 1707002359 87.6800 2024-02-03 23:18:32 1707002312 87.7000 2024-02-03 23:17:44 1707002264 87.8700 2024-02-03 23:16:57 1707002217 87.8500 2024-02-03 23:16:09 1707002169 87.9900 2024-02-03 23:15:21 1707002121 88.0500 2024-02-03 23:14:34 1707002074 87.9800 2024-02-03 23:13:46 1707002026 88.1800 2024-02-03 23:12:58 1707001978 88.3200 2024-02-03 23:12:10 1707001930 88.4700 2024-02-03 23:11:22 1707001882 88.4800 2024-02-03 23:10:35 1707001835 88.5100 2024-02-03 23:09:47 1707001787 88.5400 2024-02-03 23:09:00 1707001740 88.5100 2024-02-03 23:08:12 1707001692 88.5900 2024-02-03 23:07:24 1707001644 88.7200 2024-02-03 23:06:36 1707001596 88.8600 2024-02-03 23:05:49 1707001549 88.8500 2024-02-03 23:05:01 1707001501 89.0000 2024-02-03 23:04:14 1707001454 89.1400 2024-02-03 23:03:26 1707001406 89.1800 2024-02-03 23:02:38 1707001358 89.3000 2024-02-03 23:01:50 1707001310 89.4500 2024-02-03 23:01:03 1707001263 89.4800 2024-02-03 23:00:15 1707001215 89.6100 2024-02-03 22:59:27 1707001167 89.6900 2024-02-03 22:58:40 1707001120 89.7000 2024-02-03 22:57:52 1707001072 89.7900 2024-02-03 22:57:04 1707001024 89.8400 2024-02-03 22:56:16 1707000976 89.8900 2024-02-03 22:55:29 1707000929 89.9100 2024-02-03 22:54:41 1707000881 90.0300 2024-02-03 22:53:54 1707000834 90.0800 2024-02-03 22:53:06 1707000786 90.0100 2024-02-03 22:52:18 1707000738 90.1200 2024-02-03 22:51:31 1707000691 90.1100 2024-02-03 22:50:43 1707000643 90.0500 2024-02-03 22:49:55 1707000595 90.0100 2024-02-03 22:49:07 1707000547 90.0000 2024-02-03 22:48:20 1707000500 90.0000 2024-02-03 22:47:33 1707000453 89.8900 2024-02-03 22:46:45 1707000405 89.8600 2024-02-03 22:45:57 1707000357 89.8300 2024-02-03 22:45:09 1707000309 89.8300 2024-02-03 22:44:22 1707000262 89.8200 2024-02-03 22:43:34 1707000214 89.7000 2024-02-03 22:42:46 1707000166 89.6500 2024-02-03 22:41:58 1707000118 89.6600 2024-02-03 22:41:11 1707000071 89.7700 2024-02-03 22:40:23 1707000023 89.7600 2024-02-03 22:39:35 1706999975 89.5900 2024-02-03 22:38:47 1706999927 89.5600 2024-02-03 22:38:00 1706999880 89.6600 2024-02-03 22:37:13 1706999833 89.5900 2024-02-03 22:36:25 1706999785 89.4400 2024-02-03 22:35:37 1706999737 89.1700 2024-02-03 22:34:49 1706999689 89.0400 2024-02-03 22:34:01 1706999641 88.8500 2024-02-03 22:33:14 1706999594 88.6200 2024-02-03 22:32:26 1706999546 88.5100 2024-02-03 22:31:38 1706999498 88.4000 2024-02-03 22:30:50 1706999450 88.1800 2024-02-03 22:30:02 1706999402 88.0900 2024-02-03 22:29:15 1706999355 87.8700 2024-02-03 22:28:27 1706999307 87.6300 2024-02-03 22:27:39 1706999259 87.5300 2024-02-03 22:26:52 1706999212 87.1900 2024-02-03 22:26:04 1706999164 87.1100 2024-02-03 22:25:17 1706999117 86.9800 2024-02-03 22:24:29 1706999069 86.7900 2024-02-03 22:23:41 1706999021 86.7400 2024-02-03 22:22:54 1706998974 86.6300 2024-02-03 22:22:06 1706998926 86.4800 2024-02-03 22:21:19 1706998879 86.3800 2024-02-03 22:20:31 1706998831 86.3000 2024-02-03 22:19:43 1706998783 86.3500 2024-02-03 22:18:55 1706998735 86.4500 2024-02-03 22:18:07 1706998687 86.4100 2024-02-03 22:17:20 1706998640 86.3500 2024-02-03 22:16:32 1706998592 86.2400 2024-02-03 22:15:44 1706998544 86.2000 2024-02-03 22:14:56 1706998496 86.1700 2024-02-03 22:14:09 1706998449 86.1200 2024-02-03 22:13:21 1706998401 86.0500 2024-02-03 22:12:33 1706998353 85.9900 2024-02-03 22:11:45 1706998305 86.0400 2024-02-03 22:10:58 1706998258 86.0200 2024-02-03 22:10:10 1706998210 86.0900 2024-02-03 22:09:22 1706998162 86.1000 2024-02-03 22:08:34 1706998114 86.1800 2024-02-03 22:07:47 1706998067 86.1100 2024-02-03 22:06:59 1706998019 86.0500 2024-02-03 22:06:11 1706997971 86.0000 2024-02-03 22:05:23 1706997923 86.1400 2024-02-03 22:04:35 1706997875 86.0900 2024-02-03 22:03:47 1706997827 86.2400 2024-02-03 22:03:00 1706997780 86.3200 2024-02-03 22:02:13 1706997733 86.3900 2024-02-03 22:01:25 1706997685 86.6600 2024-02-03 22:00:37 1706997637 86.8000 2024-02-03 21:59:49 1706997589 86.8800 2024-02-03 21:59:02 1706997542 86.8100 2024-02-03 21:58:14 1706997494 87.0200 2024-02-03 21:57:26 1706997446 87.1500 2024-02-03 21:56:38 1706997398 87.2800 2024-02-03 21:55:50 1706997350 87.2900 2024-02-03 21:55:03 1706997303 87.3000 2024-02-03 21:54:15 1706997255 87.5300 2024-02-03 21:53:27 1706997207 87.6600 2024-02-03 21:52:39 1706997159 87.8100 2024-02-03 21:51:51 1706997111 88.0400 2024-02-03 21:51:04 1706997064 88.1900 2024-02-03 21:50:16 1706997016 88.3700 2024-02-03 21:49:29 1706996969 88.6400 2024-02-03 21:48:41 1706996921 88.7300 2024-02-03 21:47:54 1706996874 88.7900 2024-02-03 21:47:06 1706996826 88.9300 2024-02-03 21:46:19 1706996779 89.1300 2024-02-03 21:45:31 1706996731 89.1000 2024-02-03 21:44:43 1706996683 89.1700 2024-02-03 21:43:55 1706996635 89.4500 2024-02-03 21:43:07 1706996587 89.5100 2024-02-03 21:42:20 1706996540 89.5900 2024-02-03 21:41:32 1706996492 89.6200 2024-02-03 21:40:44 1706996444 89.7000 2024-02-03 21:39:56 1706996396 89.7700 2024-02-03 21:39:09 1706996349 89.8200 2024-02-03 21:38:21 1706996301 89.8400 2024-02-03 21:37:33 1706996253 90.0700 2024-02-03 21:36:45 1706996205 90.1000 2024-02-03 21:35:57 1706996157 90.2200 2024-02-03 21:35:10 1706996110 90.2900 2024-02-03 21:34:22 1706996062 60.2000 2024-02-03 21:33:34 1706996014 60.2000 2024-02-03 21:32:47 1706995967 60.2000 2024-02-03 21:32:00 1706995920 60.2000 2024-02-03 21:31:13 1706995873 60.2000 2024-02-03 21:30:25 1706995825 60.2000 2024-02-03 21:29:37 1706995777 60.2000 2024-02-03 21:28:49 1706995729 60.2000 2024-02-03 21:28:02 1706995682 60.2000 2024-02-03 21:27:14 1706995634 60.2000 2024-02-03 21:26:26 1706995586 60.2000 2024-02-03 21:25:39 1706995539 60.2000 2024-02-03 21:24:51 1706995491 60.2000 2024-02-03 21:24:03 1706995443 60.2000 2024-02-03 21:23:15 1706995395 60.2000 2024-02-03 21:22:27 1706995347 60.2000 2024-02-03 21:21:40 1706995300 60.2000 2024-02-03 21:20:52 1706995252 60.2000 2024-02-03 21:20:04 1706995204 60.2000 2024-02-03 21:19:16 1706995156 60.2000 2024-02-03 21:18:29 1706995109 60.2000 2024-02-03 21:17:41 1706995061 60.2000 2024-02-03 21:16:53 1706995013 60.2000 2024-02-03 21:16:06 1706994966 60.2000 2024-02-03 21:15:19 1706994919 60.2000 2024-02-03 21:14:31 1706994871 60.2000 2024-02-03 21:13:43 1706994823 60.2000 2024-02-03 21:12:55 1706994775 60.2000 2024-02-03 21:12:07 1706994727 60.2000 2024-02-03 21:11:20 1706994680 60.2000 2024-02-03 21:10:32 1706994632 60.2000 2024-02-03 21:09:44 1706994584 60.2000 2024-02-03 21:08:57 1706994537 60.2000 2024-02-03 21:08:09 1706994489 60.2000 2024-02-03 21:07:21 1706994441 60.2000 2024-02-03 21:06:34 1706994394 60.2000 2024-02-03 21:05:46 1706994346 60.2000 2024-02-03 21:04:58 1706994298 60.2000 2024-02-03 21:04:10 1706994250 60.2000 2024-02-03 21:03:22 1706994202 60.2000 2024-02-03 21:02:34 1706994154 60.2000 2024-02-03 21:01:47 1706994107 60.2000 2024-02-03 21:00:59 1706994059 60.2000 2024-02-03 21:00:11 1706994011 60.2000 2024-02-03 20:59:23 1706993963 60.2000 2024-02-03 20:58:36 1706993916 60.2000 2024-02-03 20:57:48 1706993868 60.2000 2024-02-03 20:57:00 1706993820 60.2000 2024-02-03 20:56:13 1706993773 60.2000 2024-02-03 20:55:25 1706993725 60.2000 2024-02-03 20:54:37 1706993677 60.2000 2024-02-03 20:53:50 1706993630 60.2000 2024-02-03 20:53:02 1706993582 60.2000 2024-02-03 20:52:15 1706993535 60.2000 2024-02-03 20:51:27 1706993487 60.2000 2024-02-03 20:50:39 1706993439 60.2000 2024-02-03 20:49:52 1706993392 60.2000 2024-02-03 20:49:04 1706993344 60.2000 2024-02-03 20:48:16 1706993296 60.2000 2024-02-03 20:47:28 1706993248 60.2000 2024-02-03 20:46:41 1706993201 60.2000 2024-02-03 20:45:53 1706993153 60.2000 2024-02-03 20:45:06 1706993106 60.2000 2024-02-03 20:44:19 1706993059 60.2000 2024-02-03 20:43:33 1706993013 60.2000 2024-02-03 20:42:46 1706992966 60.2000 2024-02-03 20:41:59 1706992919 60.2000 2024-02-03 20:41:12 1706992872 60.2000 2024-02-03 20:40:25 1706992825 60.2000 2024-02-03 20:39:39 1706992779 60.2000 2024-02-03 20:38:52 1706992732 60.2000 2024-02-03 20:38:05 1706992685 60.2000 2024-02-03 20:37:18 1706992638 60.2000 2024-02-03 20:36:31 1706992591 60.2000 2024-02-03 20:35:45 1706992545 60.2000 2024-02-03 20:34:58 1706992498 60.2000 2024-02-03 20:34:11 1706992451 60.2000 2024-02-03 20:33:24 1706992404 60.2000 2024-02-03 20:32:37 1706992357 60.2000 2024-02-03 20:31:49 1706992309 60.2000 2024-02-03 20:31:02 1706992262 60.2000 2024-02-03 20:30:14 1706992214 60.2000 2024-02-03 20:29:26 1706992166 60.2000 2024-02-03 20:28:38 1706992118 60.2000 2024-02-03 20:27:51 1706992071 60.2000 2024-02-03 20:27:04 1706992024 60.2000 2024-02-03 20:26:16 1706991976 60.2000 2024-02-03 20:25:29 1706991929 60.2000 2024-02-03 20:24:41 1706991881 60.2000 2024-02-03 20:23:53 1706991833 60.2000 2024-02-03 20:23:05 1706991785 60.2000 2024-02-03 20:22:18 1706991738 60.2000 2024-02-03 20:21:30 1706991690 60.2000 2024-02-03 20:20:43 1706991643 60.2000 2024-02-03 20:19:55 1706991595 60.2000 2024-02-03 20:19:07 1706991547 60.2000 2024-02-03 20:18:19 1706991499 60.2000 2024-02-03 20:17:32 1706991452 60.2000 2024-02-03 20:16:44 1706991404 60.2000 2024-02-03 20:15:56 1706991356 60.2000 2024-02-03 20:15:09 1706991309 60.2000 2024-02-03 20:14:21 1706991261 60.2000 2024-02-03 20:13:33 1706991213 60.2000 2024-02-03 20:12:46 1706991166 60.2000 2024-02-03 20:11:58 1706991118 60.2000 2024-02-03 20:11:11 1706991071 60.2000 2024-02-03 20:10:23 1706991023 60.2000 2024-02-03 20:09:35 1706990975 60.2000 2024-02-03 20:08:47 1706990927 60.2000 2024-02-03 20:08:00 1706990880 60.2000 2024-02-03 20:07:12 1706990832 60.2000 2024-02-03 20:06:24 1706990784 60.2000 2024-02-03 20:05:37 1706990737 60.2000 2024-02-03 20:04:49 1706990689 60.2000 2024-02-03 20:04:01 1706990641 60.2000 2024-02-03 20:03:13 1706990593 60.2000 2024-02-03 20:02:25 1706990545 60.2000 2024-02-03 20:01:38 1706990498 60.2000 2024-02-03 20:00:50 1706990450 60.2000 2024-02-03 20:00:02 1706990402 60.2000 2024-02-03 19:59:14 1706990354 60.2000 2024-02-03 19:58:26 1706990306 60.2000 2024-02-03 19:57:39 1706990259 60.2000 2024-02-03 19:56:51 1706990211 60.2000 2024-02-03 19:56:03 1706990163 60.2000 2024-02-03 19:55:15 1706990115 60.2000 2024-02-03 19:54:27 1706990067 60.2000 2024-02-03 19:53:40 1706990020 60.2000 2024-02-03 19:52:53 1706989973 60.2000 2024-02-03 19:52:05 1706989925 60.2000 2024-02-03 19:51:18 1706989878 60.2000 2024-02-03 19:50:30 1706989830 60.2000 2024-02-03 19:49:42 1706989782 60.2000 2024-02-03 19:48:55 1706989735 60.2000 2024-02-03 19:48:07 1706989687 60.2000 2024-02-03 19:47:19 1706989639 60.2000 2024-02-03 19:46:33 1706989593 60.2000 2024-02-03 19:45:45 1706989545 60.2000 2024-02-03 19:44:57 1706989497 60.2000 2024-02-03 19:44:09 1706989449 60.2000 2024-02-03 19:43:21 1706989401 60.2000 2024-02-03 19:42:34 1706989354 60.2000 2024-02-03 19:41:46 1706989306 60.2000 2024-02-03 19:40:58 1706989258 60.2000 2024-02-03 19:40:10 1706989210 60.2000 2024-02-03 19:39:23 1706989163 60.2000 2024-02-03 19:38:35 1706989115 60.2000 2024-02-03 19:37:47 1706989067 60.2000 2024-02-03 19:37:00 1706989020 60.2000 2024-02-03 19:36:13 1706988973 60.2000 2024-02-03 19:35:25 1706988925 60.2000 2024-02-03 19:34:37 1706988877 60.2000 2024-02-03 19:33:49 1706988829 60.2000 2024-02-03 19:33:02 1706988782 60.2000 2024-02-03 19:32:14 1706988734 60.2000 2024-02-03 19:31:26 1706988686 60.2000 2024-02-03 19:30:38 1706988638 60.2000 2024-02-03 19:29:50 1706988590 60.2000 2024-02-03 19:29:03 1706988543 60.2000 2024-02-03 19:28:15 1706988495 60.2000 2024-02-03 19:27:27 1706988447 60.2000 2024-02-03 19:26:39 1706988399 60.2000 2024-02-03 19:25:52 1706988352 60.2000 2024-02-03 19:25:04 1706988304 60.2000 2024-02-03 19:24:17 1706988257 60.2000 2024-02-03 19:23:29 1706988209 60.2000 2024-02-03 19:22:41 1706988161 60.2000 2024-02-03 19:21:54 1706988114 60.2000 2024-02-03 19:21:06 1706988066 60.2000 2024-02-03 19:20:18 1706988018 60.2000 2024-02-03 19:19:30 1706987970 60.2000 2024-02-03 19:18:42 1706987922 60.2000 2024-02-03 19:17:55 1706987875 60.2000 2024-02-03 19:17:07 1706987827 60.2000 2024-02-03 19:16:19 1706987779 60.2000 2024-02-03 19:15:32 1706987732 60.2000 2024-02-03 19:14:44 1706987684 60.2000 2024-02-03 19:13:57 1706987637 60.2000 2024-02-03 19:13:09 1706987589 60.2000 2024-02-03 19:12:21 1706987541 60.2000 2024-02-03 19:11:33 1706987493 60.2000 2024-02-03 19:10:45 1706987445 60.2000 2024-02-03 19:09:58 1706987398 60.2000 2024-02-03 19:09:10 1706987350 60.2000 2024-02-03 19:08:22 1706987302 60.2000 2024-02-03 19:07:35 1706987255 60.2000 2024-02-03 19:06:47 1706987207 60.2000 2024-02-03 19:05:59 1706987159 60.2000 2024-02-03 19:05:11 1706987111 60.2000 2024-02-03 19:04:24 1706987064 60.2000 2024-02-03 19:03:36 1706987016 60.2000 2024-02-03 19:02:49 1706986969 60.2000 2024-02-03 19:02:01 1706986921 60.2000 2024-02-03 19:01:13 1706986873 60.2000 2024-02-03 19:00:25 1706986825 60.2000 2024-02-03 18:59:38 1706986778 60.2000 2024-02-03 18:58:50 1706986730 60.2000 2024-02-03 18:58:02 1706986682 60.2000 2024-02-03 18:57:14 1706986634 60.2000 2024-02-03 18:56:27 1706986587 60.2000 2024-02-03 18:55:39 1706986539 60.2000 2024-02-03 18:54:51 1706986491 60.2000 2024-02-03 18:54:03 1706986443 60.2000 2024-02-03 18:53:15 1706986395 60.2000 2024-02-03 18:52:28 1706986348 60.2000 2024-02-03 18:51:40 1706986300 60.2000 2024-02-03 18:50:53 1706986253 60.2000 2024-02-03 18:50:05 1706986205 60.2000 2024-02-03 18:49:17 1706986157 60.2000 2024-02-03 18:48:29 1706986109 60.2000 2024-02-03 18:47:41 1706986061 60.2000 2024-02-03 18:46:54 1706986014 60.2000 2024-02-03 18:46:06 1706985966 60.2000 2024-02-03 18:45:19 1706985919 60.2000 2024-02-03 18:44:31 1706985871 60.2000 2024-02-03 18:43:43 1706985823 60.2000 2024-02-03 18:42:55 1706985775 60.2000 2024-02-03 18:42:07 1706985727 60.2000 2024-02-03 18:41:19 1706985679 60.2000 2024-02-03 18:40:32 1706985632 60.2000 2024-02-03 18:39:44 1706985584 60.2000 2024-02-03 18:38:57 1706985537 60.2000 2024-02-03 18:38:09 1706985489 60.2000 2024-02-03 18:37:21 1706985441 60.2000 2024-02-03 18:36:34 1706985394 60.2000 2024-02-03 18:35:46 1706985346 60.2000 2024-02-03 18:34:59 1706985299 60.2000 2024-02-03 18:34:11 1706985251 60.2000 2024-02-03 18:33:23 1706985203 60.2000 2024-02-03 18:32:35 1706985155 60.2000 2024-02-03 18:31:47 1706985107 60.2000 2024-02-03 18:31:00 1706985060 60.2000 2024-02-03 18:30:12 1706985012 60.2000 2024-02-03 18:29:24 1706984964 60.2000 2024-02-03 18:28:36 1706984916 60.2000 2024-02-03 18:27:48 1706984868 60.2000 2024-02-03 18:27:01 1706984821 60.2000 2024-02-03 18:26:13 1706984773 60.2000 2024-02-03 18:25:25 1706984725 60.2000 2024-02-03 18:24:38 1706984678 60.2000 2024-02-03 18:23:50 1706984630 60.2000 2024-02-03 18:23:02 1706984582 60.2000 2024-02-03 18:22:14 1706984534 60.2000 2024-02-03 18:21:26 1706984486 60.2000 2024-02-03 18:20:38 1706984438 60.2000 2024-02-03 18:19:51 1706984391 60.2000 2024-02-03 18:19:03 1706984343 60.2000 2024-02-03 18:18:15 1706984295 60.2000 2024-02-03 18:17:27 1706984247 60.2000 2024-02-03 18:16:40 1706984200 60.2000 2024-02-03 18:15:53 1706984153 60.2000 2024-02-03 18:15:05 1706984105 60.2000 2024-02-03 18:14:17 1706984057 60.2000 2024-02-03 18:13:29 1706984009 60.2000 2024-02-03 18:12:41 1706983961 60.2000 2024-02-03 18:11:54 1706983914 60.2000 2024-02-03 18:11:06 1706983866 60.2000 2024-02-03 18:10:18 1706983818 60.2000 2024-02-03 18:09:30 1706983770 60.2000 2024-02-03 18:08:43 1706983723 60.2000 2024-02-03 18:07:55 1706983675 60.2000 2024-02-03 18:07:07 1706983627 60.2000 2024-02-03 18:06:20 1706983580 60.2000 2024-02-03 18:05:33 1706983533 60.2000 2024-02-03 18:04:45 1706983485 60.2000 2024-02-03 18:03:57 1706983437 60.2000 2024-02-03 18:03:09 1706983389 60.2000 2024-02-03 18:02:21 1706983341 60.2000 2024-02-03 18:01:34 1706983294 60.2000 2024-02-03 18:00:46 1706983246 60.2000 2024-02-03 17:59:59 1706983199 60.2000 2024-02-03 17:59:11 1706983151 60.2000 2024-02-03 17:58:23 1706983103 60.2000 2024-02-03 17:57:35 1706983055 60.2000 2024-02-03 17:56:47 1706983007 60.2000 2024-02-03 17:56:00 1706982960 60.2000 2024-02-03 17:55:12 1706982912 60.2000 2024-02-03 17:54:24 1706982864 60.2000 2024-02-03 17:53:36 1706982816 60.2000 2024-02-03 17:52:49 1706982769 60.2000 2024-02-03 17:52:01 1706982721 60.2000 2024-02-03 17:51:13 1706982673 60.2000 2024-02-03 17:50:25 1706982625 60.2000 2024-02-03 17:49:37 1706982577 60.2000 2024-02-03 17:48:50 1706982530 60.2000 2024-02-03 17:48:02 1706982482 60.2000 2024-02-03 17:47:15 1706982435 60.2000 2024-02-03 17:46:27 1706982387 60.2000 2024-02-03 17:45:39 1706982339 60.2000 2024-02-03 17:44:52 1706982292 60.2000 2024-02-03 17:44:05 1706982245 60.2000 2024-02-03 17:43:18 1706982198 60.2000 2024-02-03 17:42:32 1706982152 60.2000 2024-02-03 17:41:45 1706982105 60.2000 2024-02-03 17:40:58 1706982058 60.2000 2024-02-03 17:40:11 1706982011 60.2000 2024-02-03 17:39:24 1706981964 60.2000 2024-02-03 17:38:38 1706981918 60.2000 2024-02-03 17:37:51 1706981871 60.2000 2024-02-03 17:37:03 1706981823 60.2000 2024-02-03 17:36:15 1706981775 60.2000 2024-02-03 17:35:27 1706981727 60.2000 2024-02-03 17:34:40 1706981680 60.2000 2024-02-03 17:33:53 1706981633 60.2000 2024-02-03 17:33:05 1706981585 60.2000 2024-02-03 17:32:17 1706981537 60.2000 2024-02-03 17:31:29 1706981489 60.2000 2024-02-03 17:30:41 1706981441 60.2000 2024-02-03 17:29:54 1706981394 60.2000 2024-02-03 17:29:06 1706981346 60.2000 2024-02-03 17:28:18 1706981298 60.2000 2024-02-03 17:27:31 1706981251 60.2000 2024-02-03 17:26:43 1706981203 60.2000 2024-02-03 17:25:55 1706981155 60.2000 2024-02-03 17:25:07 1706981107 60.2000 2024-02-03 17:24:19 1706981059 60.2000 2024-02-03 17:23:32 1706981012 60.2000 2024-02-03 17:22:44 1706980964 60.2000 2024-02-03 17:21:56 1706980916 60.2000 2024-02-03 17:21:09 1706980869 60.2000 2024-02-03 17:20:21 1706980821 60.2000 2024-02-03 17:19:33 1706980773 60.2000 2024-02-03 17:18:46 1706980726 60.2000 2024-02-03 17:17:58 1706980678 60.2000 2024-02-03 17:17:11 1706980631 60.2000 2024-02-03 17:16:23 1706980583 60.2000 2024-02-03 17:15:35 1706980535 60.2000 2024-02-03 17:14:47 1706980487 60.2000 2024-02-03 17:13:59 1706980439 60.2000 2024-02-03 17:13:12 1706980392 60.2000 2024-02-03 17:12:24 1706980344 60.2000 2024-02-03 17:11:37 1706980297 60.2000 2024-02-03 17:10:49 1706980249 60.2000 2024-02-03 17:10:01 1706980201 60.2000 2024-02-03 17:09:14 1706980154 60.2000 2024-02-03 17:08:26 1706980106 60.2000 2024-02-03 17:07:38 1706980058 60.2000 2024-02-03 17:06:50 1706980010 60.2000 2024-02-03 17:06:03 1706979963 60.2000 2024-02-03 17:05:15 1706979915 60.2000 2024-02-03 17:04:27 1706979867 60.2000 2024-02-03 17:03:40 1706979820 60.2000 2024-02-03 17:02:52 1706979772 60.2000 2024-02-03 17:02:04 1706979724 60.2000 2024-02-03 17:01:17 1706979677 60.2000 2024-02-03 17:00:29 1706979629 60.2000 2024-02-03 16:59:41 1706979581 60.2000 2024-02-03 16:58:53 1706979533 60.2000 2024-02-03 16:58:05 1706979485 60.2000 2024-02-03 16:57:18 1706979438 60.2000 2024-02-03 16:56:30 1706979390 60.2000 2024-02-03 16:55:43 1706979343 59.9700 2024-02-03 16:54:55 1706979295 59.8500 2024-02-03 16:54:07 1706979247 59.9500 2024-02-03 16:53:20 1706979200 59.8700 2024-02-03 16:52:32 1706979152 59.7000 2024-02-03 16:51:45 1706979105 59.4800 2024-02-03 16:50:58 1706979058 59.3900 2024-02-03 16:50:10 1706979010 59.2600 2024-02-03 16:49:22 1706978962 59.1200 2024-02-03 16:48:34 1706978914 59.3400 2024-02-03 16:47:47 1706978867 59.0600 2024-02-03 16:47:00 1706978820 58.9500 2024-02-03 16:46:12 1706978772 58.7600 2024-02-03 16:45:24 1706978724 58.9900 2024-02-03 16:44:36 1706978676 59.1500 2024-02-03 16:43:49 1706978629 59.3900 2024-02-03 16:43:01 1706978581 59.4400 2024-02-03 16:42:13 1706978533 59.3800 2024-02-03 16:41:26 1706978486 59.4400 2024-02-03 16:40:38 1706978438 59.4400 2024-02-03 16:39:50 1706978390 59.3200 2024-02-03 16:39:02 1706978342 59.2900 2024-02-03 16:38:15 1706978295 59.2300 2024-02-03 16:37:27 1706978247 59.3000 2024-02-03 16:36:40 1706978200 59.2500 2024-02-03 16:35:52 1706978152 59.2900 2024-02-03 16:35:05 1706978105 59.2900 2024-02-03 16:34:17 1706978057 57.7800 2024-02-03 16:33:29 1706978009 57.7800 2024-02-03 16:32:41 1706977961 57.7800 2024-02-03 16:31:54 1706977914 57.7800 2024-02-03 16:31:07 1706977867 57.7800 2024-02-03 16:30:20 1706977820 57.7800 2024-02-03 16:29:33 1706977773 57.7800 2024-02-03 16:28:45 1706977725 57.7800 2024-02-03 16:27:57 1706977677 57.7800 2024-02-03 16:27:09 1706977629 57.7800 2024-02-03 16:26:22 1706977582 57.7800 2024-02-03 16:25:34 1706977534 57.7800 2024-02-03 16:24:46 1706977486 57.7800 2024-02-03 16:23:58 1706977438 57.7800 2024-02-03 16:23:11 1706977391 57.7800 2024-02-03 16:22:23 1706977343 57.7800 2024-02-03 16:21:35 1706977295 57.7800 2024-02-03 16:20:47 1706977247 57.7800 2024-02-03 16:19:59 1706977199 57.7800 2024-02-03 16:19:12 1706977152 57.7800 2024-02-03 16:18:24 1706977104 57.7800 2024-02-03 16:17:36 1706977056 57.7800 2024-02-03 16:16:48 1706977008 57.7800 2024-02-03 16:16:01 1706976961 57.7800 2024-02-03 16:15:13 1706976913 57.7800 2024-02-03 16:14:25 1706976865 57.7800 2024-02-03 16:13:37 1706976817 57.7800 2024-02-03 16:12:50 1706976770 57.7800 2024-02-03 16:12:02 1706976722 57.7800 2024-02-03 16:11:14 1706976674 57.7800 2024-02-03 16:10:26 1706976626 57.7800 2024-02-03 16:09:39 1706976579 57.7800 2024-02-03 16:08:51 1706976531 57.7800 2024-02-03 16:08:03 1706976483 57.7800 2024-02-03 16:07:15 1706976435 57.7800 2024-02-03 16:06:28 1706976388 57.7800 2024-02-03 16:05:40 1706976340 57.7800 2024-02-03 16:04:53 1706976293 57.7800 2024-02-03 16:04:05 1706976245 57.7800 2024-02-03 16:03:17 1706976197 57.7800 2024-02-03 16:02:29 1706976149 57.7800 2024-02-03 16:01:41 1706976101 57.7800 2024-02-03 16:00:54 1706976054 57.7100 2024-02-03 16:00:06 1706976006 57.8200 2024-02-03 15:59:18 1706975958 57.8900 2024-02-03 15:58:31 1706975911 57.7300 2024-02-03 15:57:43 1706975863 57.6800 2024-02-03 15:56:55 1706975815 57.6800 2024-02-03 15:56:07 1706975767 57.6800 2024-02-03 15:55:19 1706975719 57.6100 2024-02-03 15:54:32 1706975672 57.5000 2024-02-03 15:53:44 1706975624 57.5200 2024-02-03 15:52:56 1706975576 57.6400 2024-02-03 15:52:09 1706975529 57.6200 2024-02-03 15:51:21 1706975481 57.6400 2024-02-03 15:50:33 1706975433 51.4500 2024-02-03 15:49:45 1706975385 51.4500 2024-02-03 15:48:57 1706975337 51.4500 2024-02-03 15:48:10 1706975290 51.4500 2024-02-03 15:47:22 1706975242 51.4500 2024-02-03 15:46:34 1706975194 51.4500 2024-02-03 15:45:46 1706975146 51.4500 2024-02-03 15:44:59 1706975099 51.4500 2024-02-03 15:44:12 1706975052 51.4500 2024-02-03 15:43:24 1706975004 51.4500 2024-02-03 15:42:36 1706974956 51.4500 2024-02-03 15:41:48 1706974908 51.4500 2024-02-03 15:41:01 1706974861 51.4500 2024-02-03 15:40:13 1706974813 51.4500 2024-02-03 15:39:25 1706974765 51.4500 2024-02-03 15:38:38 1706974718 51.4500 2024-02-03 15:37:50 1706974670 51.4500 2024-02-03 15:37:02 1706974622 51.4500 2024-02-03 15:36:14 1706974574 51.4500 2024-02-03 15:35:27 1706974527 51.4500 2024-02-03 15:34:40 1706974480 51.4500 2024-02-03 15:33:53 1706974433 51.4500 2024-02-03 15:33:05 1706974385 51.4500 2024-02-03 15:32:17 1706974337 51.4500 2024-02-03 15:31:29 1706974289 51.4500 2024-02-03 15:30:41 1706974241 51.4500 2024-02-03 15:29:54 1706974194 51.4500 2024-02-03 15:29:06 1706974146 51.4500 2024-02-03 15:28:19 1706974099 51.4500 2024-02-03 15:27:31 1706974051 51.4500 2024-02-03 15:26:43 1706974003 51.4500 2024-02-03 15:25:55 1706973955 51.4500 2024-02-03 15:25:07 1706973907 51.4500 2024-02-03 15:24:20 1706973860 51.4500 2024-02-03 15:23:32 1706973812 51.4500 2024-02-03 15:22:44 1706973764 51.4500 2024-02-03 15:21:57 1706973717 51.4500 2024-02-03 15:21:09 1706973669 51.4500 2024-02-03 15:20:22 1706973622 51.4500 2024-02-03 15:19:34 1706973574 51.4500 2024-02-03 15:18:46 1706973526 51.4500 2024-02-03 15:17:58 1706973478 51.4500 2024-02-03 15:17:11 1706973431 51.4500 2024-02-03 15:16:23 1706973383 51.4500 2024-02-03 15:15:36 1706973336 51.4500 2024-02-03 15:14:48 1706973288 51.4500 2024-02-03 15:14:00 1706973240 51.4500 2024-02-03 15:13:13 1706973193 51.4500 2024-02-03 15:12:25 1706973145 51.4500 2024-02-03 15:11:37 1706973097 51.4500 2024-02-03 15:10:50 1706973050 51.4500 2024-02-03 15:10:02 1706973002 51.4500 2024-02-03 15:09:14 1706972954 51.4500 2024-02-03 15:08:27 1706972907 51.4500 2024-02-03 15:07:39 1706972859 51.4500 2024-02-03 15:06:51 1706972811 51.4500 2024-02-03 15:06:03 1706972763 51.4500 2024-02-03 15:05:15 1706972715 51.4500 2024-02-03 15:04:28 1706972668 51.4500 2024-02-03 15:03:40 1706972620 51.4500 2024-02-03 15:02:53 1706972573 51.4500 2024-02-03 15:02:05 1706972525 51.4500 2024-02-03 15:01:17 1706972477 51.4500 2024-02-03 15:00:29 1706972429 51.4500 2024-02-03 14:59:41 1706972381 51.4500 2024-02-03 14:58:54 1706972334 51.4500 2024-02-03 14:58:06 1706972286 51.4500 2024-02-03 14:57:18 1706972238 51.4500 2024-02-03 14:56:30 1706972190 51.4500 2024-02-03 14:55:43 1706972143 51.4500 2024-02-03 14:54:55 1706972095 51.4500 2024-02-03 14:54:07 1706972047 51.4500 2024-02-03 14:53:20 1706972000 51.4500 2024-02-03 14:52:33 1706971953 51.4500 2024-02-03 14:51:45 1706971905 51.4500 2024-02-03 14:50:58 1706971858 51.4500 2024-02-03 14:50:11 1706971811 51.4500 2024-02-03 14:49:24 1706971764 51.4500 2024-02-03 14:48:38 1706971718 51.4500 2024-02-03 14:47:51 1706971671 51.4500 2024-02-03 14:47:04 1706971624 51.4500 2024-02-03 14:46:17 1706971577 51.4500 2024-02-03 14:45:30 1706971530 51.4500 2024-02-03 14:44:44 1706971484 51.4500 2024-02-03 14:43:57 1706971437 51.4500 2024-02-03 14:43:10 1706971390 51.4500 2024-02-03 14:42:23 1706971343 51.4500 2024-02-03 14:41:36 1706971296 51.4500 2024-02-03 14:40:50 1706971250 51.4500 2024-02-03 14:40:03 1706971203 51.4500 2024-02-03 14:39:16 1706971156 51.4500 2024-02-03 14:38:29 1706971109 51.4500 2024-02-03 14:37:42 1706971062 51.4500 2024-02-03 14:36:56 1706971016 51.4500 2024-02-03 14:36:09 1706970969 51.4500 2024-02-03 14:35:22 1706970922 51.4500 2024-02-03 14:34:35 1706970875 51.4500 2024-02-03 14:33:48 1706970828 51.4500 2024-02-03 14:33:02 1706970782 51.4500 2024-02-03 14:32:15 1706970735 51.4500 2024-02-03 14:31:28 1706970688 51.4500 2024-02-03 14:30:41 1706970641 51.4500 2024-02-03 14:29:54 1706970594 51.4500 2024-02-03 14:29:08 1706970548 51.4500 2024-02-03 14:28:21 1706970501 51.4500 2024-02-03 14:27:33 1706970453 51.4500 2024-02-03 14:26:47 1706970407 51.4500 2024-02-03 14:26:00 1706970360 51.4500 2024-02-03 14:25:13 1706970313 51.4500 2024-02-03 14:24:26 1706970266 51.4500 2024-02-03 14:23:38 1706970218 51.4500 2024-02-03 14:22:51 1706970171 51.4500 2024-02-03 14:22:03 1706970123 51.4500 2024-02-03 14:21:15 1706970075 51.4500 2024-02-03 14:20:27 1706970027 51.4500 2024-02-03 14:19:39 1706969979 51.4500 2024-02-03 14:18:51 1706969931 51.4500 2024-02-03 14:18:04 1706969884 51.4500 2024-02-03 14:17:17 1706969837 51.4500 2024-02-03 14:16:29 1706969789 51.4500 2024-02-03 14:15:41 1706969741 51.4500 2024-02-03 14:14:53 1706969693 51.4500 2024-02-03 14:14:07 1706969647 51.4500 2024-02-03 14:13:19 1706969599 51.4500 2024-02-03 14:12:31 1706969551 51.4500 2024-02-03 14:11:43 1706969503 51.4500 2024-02-03 14:10:55 1706969455 51.4500 2024-02-03 14:10:07 1706969407 51.4500 2024-02-03 14:09:20 1706969360 51.4500 2024-02-03 14:08:33 1706969313 51.4500 2024-02-03 14:07:45 1706969265 51.4500 2024-02-03 14:06:58 1706969218 51.4500 2024-02-03 14:06:10 1706969170 51.4500 2024-02-03 14:05:23 1706969123 51.4500 2024-02-03 14:04:35 1706969075 51.4500 2024-02-03 14:03:47 1706969027 51.4500 2024-02-03 14:03:00 1706968980 51.4500 2024-02-03 14:02:12 1706968932 51.4500 2024-02-03 14:01:25 1706968885 51.4500 2024-02-03 14:00:37 1706968837 51.4500 2024-02-03 13:59:49 1706968789 51.4500 2024-02-03 13:59:02 1706968742 51.4500 2024-02-03 13:58:14 1706968694 51.4500 2024-02-03 13:57:26 1706968646 51.4500 2024-02-03 13:56:38 1706968598 51.4500 2024-02-03 13:55:50 1706968550 51.4500 2024-02-03 13:55:03 1706968503 51.4500 2024-02-03 13:54:15 1706968455 51.4500 2024-02-03 13:53:27 1706968407 51.4500 2024-02-03 13:52:39 1706968359 51.4500 2024-02-03 13:51:51 1706968311 51.4500 2024-02-03 13:51:04 1706968264 51.4500 2024-02-03 13:50:16 1706968216 51.4500 2024-02-03 13:49:29 1706968169 51.4500 2024-02-03 13:48:41 1706968121 51.4500 2024-02-03 13:47:53 1706968073 51.4500 2024-02-03 13:47:05 1706968025 51.4500 2024-02-03 13:46:17 1706967977 51.4500 2024-02-03 13:45:29 1706967929 51.4500 2024-02-03 13:44:42 1706967882 51.4500 2024-02-03 13:43:54 1706967834 51.4500 2024-02-03 13:43:06 1706967786 51.4500 2024-02-03 13:42:18 1706967738 51.4500 2024-02-03 13:41:31 1706967691 51.4500 2024-02-03 13:40:43 1706967643 51.4500 2024-02-03 13:39:55 1706967595 51.4500 2024-02-03 13:39:07 1706967547 51.4500 2024-02-03 13:38:20 1706967500 51.4500 2024-02-03 13:37:32 1706967452 51.4500 2024-02-03 13:36:44 1706967404 51.4500 2024-02-03 13:35:57 1706967357 51.4500 2024-02-03 13:35:09 1706967309 51.4500 2024-02-03 13:34:21 1706967261 51.4500 2024-02-03 13:33:33 1706967213 51.4500 2024-02-03 13:32:45 1706967165 51.4500 2024-02-03 13:31:58 1706967118 51.4500 2024-02-03 13:31:10 1706967070 51.4500 2024-02-03 13:30:22 1706967022 51.4500 2024-02-03 13:29:34 1706966974 51.4500 2024-02-03 13:28:46 1706966926 51.4500 2024-02-03 13:27:59 1706966879 51.4500 2024-02-03 13:27:11 1706966831 51.4500 2024-02-03 13:26:23 1706966783 51.4500 2024-02-03 13:25:35 1706966735 51.4500 2024-02-03 13:24:47 1706966687 51.4500 2024-02-03 13:24:00 1706966640 51.4500 2024-02-03 13:23:13 1706966593 51.4500 2024-02-03 13:22:25 1706966545 51.4500 2024-02-03 13:21:37 1706966497 51.4500 2024-02-03 13:20:50 1706966450 51.4500 2024-02-03 13:20:02 1706966402 51.4500 2024-02-03 13:19:14 1706966354 51.4500 2024-02-03 13:18:26 1706966306 51.4500 2024-02-03 13:17:38 1706966258 51.4500 2024-02-03 13:16:51 1706966211 51.4500 2024-02-03 13:16:03 1706966163 51.4500 2024-02-03 13:15:15 1706966115 51.4500 2024-02-03 13:14:27 1706966067 51.4500 2024-02-03 13:13:40 1706966020 51.4500 2024-02-03 13:12:52 1706965972 51.4500 2024-02-03 13:12:04 1706965924 51.4500 2024-02-03 13:11:16 1706965876 51.4500 2024-02-03 13:10:29 1706965829 51.4500 2024-02-03 13:09:42 1706965782 51.4500 2024-02-03 13:08:54 1706965734 51.4500 2024-02-03 13:08:06 1706965686 51.4500 2024-02-03 13:07:18 1706965638 51.4500 2024-02-03 13:06:30 1706965590 51.4500 2024-02-03 13:05:43 1706965543 51.4500 2024-02-03 13:04:55 1706965495 51.4500 2024-02-03 13:04:07 1706965447 51.4500 2024-02-03 13:03:20 1706965400 51.4500 2024-02-03 13:02:33 1706965353 51.4500 2024-02-03 13:01:45 1706965305 51.4500 2024-02-03 13:00:57 1706965257 51.4500 2024-02-03 13:00:09 1706965209 51.4500 2024-02-03 12:59:21 1706965161 51.4500 2024-02-03 12:58:34 1706965114 51.4500 2024-02-03 12:57:46 1706965066 51.4500 2024-02-03 12:56:58 1706965018 51.4500 2024-02-03 12:56:11 1706964971 51.4500 2024-02-03 12:55:23 1706964923 51.4500 2024-02-03 12:54:36 1706964876 51.4500 2024-02-03 12:53:48 1706964828 51.4500 2024-02-03 12:53:00 1706964780 51.4500 2024-02-03 12:52:13 1706964733 51.4500 2024-02-03 12:51:25 1706964685 51.4500 2024-02-03 12:50:37 1706964637 51.4500 2024-02-03 12:49:49 1706964589 51.4500 2024-02-03 12:49:02 1706964542 51.4500 2024-02-03 12:48:14 1706964494 51.4500 2024-02-03 12:47:26 1706964446 51.4500 2024-02-03 12:46:38 1706964398 51.4500 2024-02-03 12:45:51 1706964351 51.4500 2024-02-03 12:45:03 1706964303 51.4500 2024-02-03 12:44:15 1706964255 51.4500 2024-02-03 12:43:27 1706964207 51.4500 2024-02-03 12:42:40 1706964160 51.4500 2024-02-03 12:41:52 1706964112 51.4500 2024-02-03 12:41:04 1706964064 51.4500 2024-02-03 12:40:17 1706964017 51.4500 2024-02-03 12:39:29 1706963969 51.4500 2024-02-03 12:38:42 1706963922 51.4500 2024-02-03 12:37:54 1706963874 51.4500 2024-02-03 12:37:06 1706963826 51.4500 2024-02-03 12:36:18 1706963778 51.4500 2024-02-03 12:35:31 1706963731 51.4500 2024-02-03 12:34:43 1706963683 51.4500 2024-02-03 12:33:55 1706963635 51.4500 2024-02-03 12:33:07 1706963587 51.4500 2024-02-03 12:32:20 1706963540 51.4500 2024-02-03 12:31:33 1706963493 51.4500 2024-02-03 12:30:46 1706963446 51.4500 2024-02-03 12:29:58 1706963398 51.4500 2024-02-03 12:29:10 1706963350 51.4500 2024-02-03 12:28:22 1706963302 51.4500 2024-02-03 12:27:35 1706963255 51.4500 2024-02-03 12:26:47 1706963207 51.4500 2024-02-03 12:25:59 1706963159 51.4500 2024-02-03 12:25:11 1706963111 51.4500 2024-02-03 12:24:23 1706963063 51.4500 2024-02-03 12:23:36 1706963016 51.4500 2024-02-03 12:22:48 1706962968 51.4500 2024-02-03 12:22:01 1706962921 51.4500 2024-02-03 12:21:13 1706962873 51.4500 2024-02-03 12:20:25 1706962825 51.4500 2024-02-03 12:19:37 1706962777 51.4500 2024-02-03 12:18:50 1706962730 51.4500 2024-02-03 12:18:02 1706962682 51.4500 2024-02-03 12:17:14 1706962634 51.4500 2024-02-03 12:16:26 1706962586 51.4500 2024-02-03 12:15:38 1706962538 51.4500 2024-02-03 12:14:51 1706962491 51.4500 2024-02-03 12:14:03 1706962443 51.4500 2024-02-03 12:13:15 1706962395 51.4500 2024-02-03 12:12:27 1706962347 51.4500 2024-02-03 12:11:40 1706962300 51.4500 2024-02-03 12:10:52 1706962252 51.4500 2024-02-03 12:10:04 1706962204 51.4500 2024-02-03 12:09:16 1706962156 51.4500 2024-02-03 12:08:29 1706962109 51.4500 2024-02-03 12:07:41 1706962061 51.4500 2024-02-03 12:06:54 1706962014 51.4500 2024-02-03 12:06:06 1706961966 51.4500 2024-02-03 12:05:18 1706961918 51.4500 2024-02-03 12:04:30 1706961870 51.4500 2024-02-03 12:03:43 1706961823 51.4500 2024-02-03 12:02:55 1706961775 51.4500 2024-02-03 12:02:07 1706961727 51.4500 2024-02-03 12:01:20 1706961680 51.4500 2024-02-03 12:00:33 1706961633 51.4500 2024-02-03 11:59:45 1706961585 51.4500 2024-02-03 11:58:57 1706961537 51.4500 2024-02-03 11:58:09 1706961489 51.4500 2024-02-03 11:57:23 1706961443 51.4500 2024-02-03 11:56:35 1706961395 51.4500 2024-02-03 11:55:47 1706961347 51.4500 2024-02-03 11:54:59 1706961299 51.4500 2024-02-03 11:54:11 1706961251 51.4500 2024-02-03 11:53:23 1706961203 51.4500 2024-02-03 11:52:36 1706961156 51.4500 2024-02-03 11:51:48 1706961108 51.4500 2024-02-03 11:51:00 1706961060 51.4500 2024-02-03 11:50:13 1706961013 51.4500 2024-02-03 11:49:25 1706960965 51.4500 2024-02-03 11:48:38 1706960918 51.4500 2024-02-03 11:47:50 1706960870 51.4500 2024-02-03 11:47:02 1706960822 51.4500 2024-02-03 11:46:14 1706960774 51.4500 2024-02-03 11:45:27 1706960727 51.4500 2024-02-03 11:44:39 1706960679 51.4500 2024-02-03 11:43:51 1706960631 51.4500 2024-02-03 11:43:03 1706960583 51.4500 2024-02-03 11:42:15 1706960535 51.4500 2024-02-03 11:41:27 1706960487 51.4500 2024-02-03 11:40:40 1706960440 51.4500 2024-02-03 11:39:52 1706960392 51.4500 2024-02-03 11:39:04 1706960344 51.4500 2024-02-03 11:38:17 1706960297 51.4500 2024-02-03 11:37:30 1706960250 51.4500 2024-02-03 11:36:44 1706960204 51.4500 2024-02-03 11:35:57 1706960157 51.4500 2024-02-03 11:35:10 1706960110 51.4500 2024-02-03 11:34:23 1706960063 51.4500 2024-02-03 11:33:36 1706960016 51.4500 2024-02-03 11:32:50 1706959970 51.4500 2024-02-03 11:32:03 1706959923 51.4500 2024-02-03 11:31:16 1706959876 51.4500 2024-02-03 11:30:29 1706959829 51.4500 2024-02-03 11:29:43 1706959783 51.4500 2024-02-03 11:28:56 1706959736 51.4500 2024-02-03 11:28:09 1706959689 51.4500 2024-02-03 11:27:22 1706959642 51.4500 2024-02-03 11:26:35 1706959595 51.4500 2024-02-03 11:25:48 1706959548 51.4500 2024-02-03 11:25:02 1706959502 51.4500 2024-02-03 11:24:15 1706959455 51.4500 2024-02-03 11:23:28 1706959408 51.4500 2024-02-03 11:22:41 1706959361 51.4500 2024-02-03 11:21:54 1706959314 51.4500 2024-02-03 11:21:07 1706959267 51.4500 2024-02-03 11:20:21 1706959221 51.4500 2024-02-03 11:19:34 1706959174 51.4500 2024-02-03 11:18:47 1706959127 51.4500 2024-02-03 11:18:00 1706959080 51.4500 2024-02-03 11:17:14 1706959034 51.4500 2024-02-03 11:16:27 1706958987 51.4500 2024-02-03 11:15:40 1706958940 51.4500 2024-02-03 11:14:53 1706958893 51.4500 2024-02-03 11:14:06 1706958846 51.4500 2024-02-03 11:13:19 1706958799 51.4500 2024-02-03 11:12:33 1706958753 51.4500 2024-02-03 11:11:46 1706958706 51.4500 2024-02-03 11:10:59 1706958659 51.4500 2024-02-03 11:10:12 1706958612 51.4500 2024-02-03 11:09:24 1706958564 51.4500 2024-02-03 11:08:37 1706958517 51.4500 2024-02-03 11:07:49 1706958469 51.4500 2024-02-03 11:07:01 1706958421 51.4500 2024-02-03 11:06:13 1706958373 51.4500 2024-02-03 11:05:26 1706958326 51.4500 2024-02-03 11:04:38 1706958278 51.4500 2024-02-03 11:03:50 1706958230 51.4500 2024-02-03 11:03:02 1706958182 51.4500 2024-02-03 11:02:14 1706958134 51.4500 2024-02-03 11:01:27 1706958087 51.4500 2024-02-03 11:00:40 1706958040 51.4500 2024-02-03 10:59:53 1706957993 51.4500 2024-02-03 10:59:05 1706957945 51.4500 2024-02-03 10:58:17 1706957897 51.4500 2024-02-03 10:57:29 1706957849 51.4500 2024-02-03 10:56:41 1706957801 51.4500 2024-02-03 10:55:54 1706957754 51.4500 2024-02-03 10:55:07 1706957707 51.4500 2024-02-03 10:54:19 1706957659 51.4500 2024-02-03 10:53:31 1706957611 51.4500 2024-02-03 10:52:43 1706957563 51.4500 2024-02-03 10:51:55 1706957515 51.4500 2024-02-03 10:51:07 1706957467 51.4500 2024-02-03 10:50:20 1706957420 51.4500 2024-02-03 10:49:32 1706957372 51.4500 2024-02-03 10:48:44 1706957324 51.4500 2024-02-03 10:47:56 1706957276 51.4500 2024-02-03 10:47:09 1706957229 51.4500 2024-02-03 10:46:22 1706957182 51.4500 2024-02-03 10:45:34 1706957134 51.4500 2024-02-03 10:44:46 1706957086 51.4500 2024-02-03 10:43:58 1706957038 51.4500 2024-02-03 10:43:10 1706956990 51.4500 2024-02-03 10:42:22 1706956942 51.4500 2024-02-03 10:41:35 1706956895 51.4500 2024-02-03 10:40:47 1706956847 51.4500 2024-02-03 10:39:59 1706956799 51.4500 2024-02-03 10:39:11 1706956751 51.4500 2024-02-03 10:38:23 1706956703 51.4500 2024-02-03 10:37:36 1706956656 51.4500 2024-02-03 10:36:48 1706956608 51.4500 2024-02-03 10:36:00 1706956560 51.4500 2024-02-03 10:35:13 1706956513 51.4500 2024-02-03 10:34:25 1706956465 51.4500 2024-02-03 10:33:37 1706956417 51.4500 2024-02-03 10:32:50 1706956370 51.4500 2024-02-03 10:32:02 1706956322 51.4500 2024-02-03 10:31:14 1706956274 51.4500 2024-02-03 10:30:26 1706956226 51.4500 2024-02-03 10:29:38 1706956178 51.4500 2024-02-03 10:28:50 1706956130 51.4500 2024-02-03 10:28:03 1706956083 51.4500 2024-02-03 10:27:15 1706956035 51.4500 2024-02-03 10:26:27 1706955987 51.4500 2024-02-03 10:25:40 1706955940 51.4500 2024-02-03 10:24:52 1706955892 51.4500 2024-02-03 10:24:05 1706955845 51.4500 2024-02-03 10:23:17 1706955797 51.4500 2024-02-03 10:22:29 1706955749 51.4500 2024-02-03 10:21:41 1706955701 51.4500 2024-02-03 10:20:54 1706955654 51.4500 2024-02-03 10:20:06 1706955606 51.4500 2024-02-03 10:19:19 1706955559 51.4500 2024-02-03 10:18:31 1706955511 51.4500 2024-02-03 10:17:43 1706955463 51.4500 2024-02-03 10:16:55 1706955415 51.4500 2024-02-03 10:16:07 1706955367 51.4500 2024-02-03 10:15:20 1706955320 51.4500 2024-02-03 10:14:33 1706955273 51.4500 2024-02-03 10:13:45 1706955225 51.4500 2024-02-03 10:12:57 1706955177 51.4500 2024-02-03 10:12:09 1706955129 51.4500 2024-02-03 10:11:21 1706955081 51.4500 2024-02-03 10:10:34 1706955034 51.4500 2024-02-03 10:09:46 1706954986 51.4500 2024-02-03 10:08:59 1706954939 51.4500 2024-02-03 10:08:11 1706954891 51.4100 2024-02-03 10:07:23 1706954843 51.4200 2024-02-03 10:06:35 1706954795 51.4400 2024-02-03 10:05:47 1706954747 51.4400 2024-02-03 10:05:00 1706954700 51.4500 2024-02-03 10:04:12 1706954652 51.2900 2024-02-03 10:03:24 1706954604 51.1700 2024-02-03 10:02:38 1706954558 51.1400 2024-02-03 10:01:50 1706954510 51.1000 2024-02-03 10:01:02 1706954462 51.0500 2024-02-03 10:00:14 1706954414 51.0800 2024-02-03 09:59:26 1706954366 50.9600 2024-02-03 09:58:39 1706954319 50.9100 2024-02-03 09:57:51 1706954271 50.8000 2024-02-03 09:57:03 1706954223 50.6900 2024-02-03 09:56:15 1706954175 50.6600 2024-02-03 09:55:27 1706954127 50.6300 2024-02-03 09:54:40 1706954080 50.5300 2024-02-03 09:53:53 1706954033 50.4300 2024-02-03 09:53:05 1706953985 50.2800 2024-02-03 09:52:17 1706953937 50.1100 2024-02-03 09:51:29 1706953889 50.0800 2024-02-03 09:50:41 1706953841 50.0500 2024-02-03 09:49:54 1706953794 50.0000 2024-02-03 09:49:06 1706953746 50.0000 2024-02-03 09:48:18 1706953698 50.0000 2024-02-03 09:47:31 1706953651 49.9200 2024-02-03 09:46:43 1706953603 49.9200 2024-02-03 09:45:55 1706953555 49.9400 2024-02-03 09:45:07 1706953507 49.9500 2024-02-03 09:44:20 1706953460 49.9800 2024-02-03 09:43:32 1706953412 50.0400 2024-02-03 09:42:44 1706953364 50.0100 2024-02-03 09:41:56 1706953316 49.8900 2024-02-03 09:41:09 1706953269 49.7800 2024-02-03 09:40:21 1706953221 49.5900 2024-02-03 09:39:33 1706953173 49.5000 2024-02-03 09:38:45 1706953125 49.4000 2024-02-03 09:37:57 1706953077 49.2600 2024-02-03 09:37:10 1706953030 49.1300 2024-02-03 09:36:22 1706952982 48.9300 2024-02-03 09:35:34 1706952934 48.9200 2024-02-03 09:34:47 1706952887 48.8100 2024-02-03 09:34:00 1706952840 48.7500 2024-02-03 09:33:12 1706952792 48.7000 2024-02-03 09:32:24 1706952744 48.7500 2024-02-03 09:31:36 1706952696 48.7500 2024-02-03 09:30:49 1706952649 48.6400 2024-02-03 09:30:01 1706952601 48.5200 2024-02-03 09:29:13 1706952553 48.4000 2024-02-03 09:28:25 1706952505 48.2700 2024-02-03 09:27:37 1706952457 47.9900 2024-02-03 09:26:50 1706952410 47.9200 2024-02-03 09:26:02 1706952362 47.9700 2024-02-03 09:25:14 1706952314 47.9600 2024-02-03 09:24:26 1706952266 48.0000 2024-02-03 09:23:38 1706952218 47.9300 2024-02-03 09:22:51 1706952171 47.6500 2024-02-03 09:22:03 1706952123 47.4100 2024-02-03 09:21:15 1706952075 47.2800 2024-02-03 09:20:27 1706952027 47.2000 2024-02-03 09:19:40 1706951980 47.0000 2024-02-03 09:18:52 1706951932 47.0500 2024-02-03 09:18:04 1706951884 46.9100 2024-02-03 09:17:17 1706951837 46.8400 2024-02-03 09:16:29 1706951789 46.7000 2024-02-03 09:15:41 1706951741 46.4300 2024-02-03 09:14:53 1706951693 46.3200 2024-02-03 09:14:05 1706951645 46.3600 2024-02-03 09:13:19 1706951599 46.2100 2024-02-03 09:12:31 1706951551 46.1900 2024-02-03 09:11:43 1706951503 46.1500 2024-02-03 09:10:55 1706951455 45.9800 2024-02-03 09:10:07 1706951407 45.9200 2024-02-03 09:09:20 1706951360 45.6400 2024-02-03 09:08:32 1706951312 45.5200 2024-02-03 09:07:45 1706951265 45.3300 2024-02-03 09:06:57 1706951217 45.2700 2024-02-03 09:06:09 1706951169 45.2300 2024-02-03 09:05:21 1706951121 45.0700 2024-02-03 09:04:33 1706951073 45.0200 2024-02-03 09:03:45 1706951025 44.8900 2024-02-03 09:02:58 1706950978 44.9100 2024-02-03 09:02:10 1706950930 44.8500 2024-02-03 09:01:22 1706950882 44.7500 2024-02-03 09:00:34 1706950834 44.5700 2024-02-03 08:59:47 1706950787 44.5200 2024-02-03 08:58:59 1706950739 44.3600 2024-02-03 08:58:11 1706950691 44.2900 2024-02-03 08:57:24 1706950644 44.3100 2024-02-03 08:56:37 1706950597 44.0300 2024-02-03 08:55:49 1706950549 43.9200 2024-02-03 08:55:01 1706950501 43.7900 2024-02-03 08:54:13 1706950453 43.6900 2024-02-03 08:53:25 1706950405 43.6100 2024-02-03 08:52:38 1706950358 43.4100 2024-02-03 08:51:50 1706950310 43.2900 2024-02-03 08:51:02 1706950262 43.1200 2024-02-03 08:50:14 1706950214 43.0400 2024-02-03 08:49:26 1706950166 42.9300 2024-02-03 08:48:39 1706950119 42.8700 2024-02-03 08:47:51 1706950071 42.5700 2024-02-03 08:47:03 1706950023 42.4600 2024-02-03 08:46:15 1706949975 42.2600 2024-02-03 08:45:27 1706949927 42.1200 2024-02-03 08:44:40 1706949880 42.0000 2024-02-03 08:43:52 1706949832 41.9400 2024-02-03 08:43:05 1706949785 41.8200 2024-02-03 08:42:17 1706949737 41.6600 2024-02-03 08:41:29 1706949689 41.7300 2024-02-03 08:40:41 1706949641 41.6400 2024-02-03 08:39:54 1706949594 41.6200 2024-02-03 08:39:07 1706949547 41.6100 2024-02-03 08:38:20 1706949500 41.5500 2024-02-03 08:37:32 1706949452 41.6600 2024-02-03 08:36:44 1706949404 41.4300 2024-02-03 08:35:57 1706949357 41.5700 2024-02-03 08:35:09 1706949309 41.3700 2024-02-03 08:34:21 1706949261 41.2200 2024-02-03 08:33:33 1706949213 41.1400 2024-02-03 08:32:46 1706949166 41.2600 2024-02-03 08:31:58 1706949118 41.2700 2024-02-03 08:31:10 1706949070 41.2000 2024-02-03 08:30:22 1706949022 41.2700 2024-02-03 08:29:35 1706948975 41.3200 2024-02-03 08:28:47 1706948927 41.3300 2024-02-03 08:27:59 1706948879 41.2700 2024-02-03 08:27:11 1706948831 41.3300 2024-02-03 08:26:24 1706948784 41.2600 2024-02-03 08:25:36 1706948736 41.2900 2024-02-03 08:24:48 1706948688 41.1800 2024-02-03 08:24:00 1706948640 41.1900 2024-02-03 08:23:14 1706948594 41.3000 2024-02-03 08:22:27 1706948547 41.1900 2024-02-03 08:21:40 1706948500 41.1900 2024-02-03 08:20:53 1706948453 40.9100 2024-02-03 08:20:05 1706948405 40.7900 2024-02-03 08:19:18 1706948358 40.7000 2024-02-03 08:18:30 1706948310 40.6400 2024-02-03 08:17:42 1706948262 40.4000 2024-02-03 08:16:55 1706948215 40.3700 2024-02-03 08:16:07 1706948167 40.4100 2024-02-03 08:15:20 1706948120 40.1400 2024-02-03 08:14:32 1706948072 39.9900 2024-02-03 08:13:44 1706948024 39.9600 2024-02-03 08:12:56 1706947976 39.6300 2024-02-03 08:12:09 1706947929 39.2900 2024-02-03 08:11:21 1706947881 38.6700 2024-02-03 08:10:33 1706947833 38.7300 2024-02-03 08:09:45 1706947785 38.6300 2024-02-03 08:08:57 1706947737 38.3500 2024-02-03 08:08:10 1706947690 38.4300 2024-02-03 08:07:22 1706947642 38.6200 2024-02-03 08:06:35 1706947595 38.4500 2024-02-03 08:05:47 1706947547 38.3900 2024-02-03 08:05:00 1706947500 38.2500 2024-02-03 08:04:12 1706947452 38.2900 2024-02-03 08:03:24 1706947404 38.0000 2024-02-03 08:02:36 1706947356 37.7700 2024-02-03 08:01:49 1706947309 37.7500 2024-02-03 08:01:01 1706947261 37.5300 2024-02-03 08:00:13 1706947213 37.5700 2024-02-03 07:59:25 1706947165 37.1600 2024-02-03 07:58:38 1706947118 36.9200 2024-02-03 07:57:50 1706947070 36.5500 2024-02-03 07:57:02 1706947022 36.5100 2024-02-03 07:56:14 1706946974 36.2700 2024-02-03 07:55:26 1706946926 35.8600 2024-02-03 07:54:39 1706946879 35.5900 2024-02-03 07:53:51 1706946831 35.2700 2024-02-03 07:53:03 1706946783 35.1700 2024-02-03 07:52:15 1706946735 35.0800 2024-02-03 07:51:27 1706946687 35.0400 2024-02-03 07:50:40 1706946640 35.1700 2024-02-03 07:49:53 1706946593 36.0600 2024-02-03 07:49:06 1706946546 35.7200 2024-02-03 07:48:18 1706946498 35.5800 2024-02-03 07:47:30 1706946450 35.4200 2024-02-03 07:46:43 1706946403 35.6500 2024-02-03 07:45:55 1706946355 35.5600 2024-02-03 07:45:07 1706946307 35.2800 2024-02-03 07:44:20 1706946260 35.0100 2024-02-03 07:43:33 1706946213 34.5900 2024-02-03 07:42:45 1706946165 34.2100 2024-02-03 07:41:57 1706946117 34.4800 2024-02-03 07:41:10 1706946070 34.7500 2024-02-03 07:40:22 1706946022 34.8100 2024-02-03 07:39:34 1706945974 34.8600 2024-02-03 07:38:47 1706945927 34.5900 2024-02-03 07:38:00 1706945880 34.4800 2024-02-03 07:37:12 1706945832 34.3800 2024-02-03 07:36:25 1706945785 34.4000 2024-02-03 07:35:37 1706945737 33.7400 2024-02-03 07:34:49 1706945689 33.2400 2024-02-03 07:34:01 1706945641 33.1800 2024-02-03 07:33:14 1706945594 32.5700 2024-02-03 07:32:27 1706945547 32.2000 2024-02-03 07:31:39 1706945499 31.9700 2024-02-03 07:30:51 1706945451 32.0900 2024-02-03 07:30:03 1706945403 32.1200 2024-02-03 07:29:15 1706945355 32.2100 2024-02-03 07:28:27 1706945307 32.4100 2024-02-03 07:27:40 1706945260 32.4300 2024-02-03 07:26:52 1706945212 32.6900 2024-02-03 07:26:04 1706945164 32.5500 2024-02-03 07:25:16 1706945116 32.3100 2024-02-03 07:24:29 1706945069 31.8300 2024-02-03 07:23:41 1706945021 31.5200 2024-02-03 07:22:54 1706944974 31.0700 2024-02-03 07:22:06 1706944926 31.2700 2024-02-03 07:21:18 1706944878 32.0500 2024-02-03 07:20:31 1706944831 31.8200 2024-02-03 07:19:43 1706944783 32.0000 2024-02-03 07:18:55 1706944735 32.0500 2024-02-03 07:18:07 1706944687 31.8000 2024-02-03 07:17:20 1706944640 31.7700 2024-02-03 07:16:32 1706944592 31.7800 2024-02-03 07:15:44 1706944544 31.4400 2024-02-03 07:14:56 1706944496 31.0000 2024-02-03 07:14:08 1706944448 30.7500 2024-02-03 07:13:21 1706944401 30.6700 2024-02-03 07:12:33 1706944353 30.7400 2024-02-03 07:11:45 1706944305 30.8400 2024-02-03 07:10:58 1706944258 30.6300 2024-02-03 07:10:10 1706944210 30.2800 2024-02-03 07:09:22 1706944162 30.2500 2024-02-03 07:08:34 1706944114 30.0600 2024-02-03 07:07:47 1706944067 29.8900 2024-02-03 07:06:59 1706944019 29.6200 2024-02-03 07:06:11 1706943971 29.7900 2024-02-03 07:05:23 1706943923 29.3000 2024-02-03 07:04:36 1706943876 29.4700 2024-02-03 07:03:49 1706943829 29.3800 2024-02-03 07:03:01 1706943781 29.0400 2024-02-03 07:02:13 1706943733 28.8200 2024-02-03 07:01:26 1706943686 28.7300 2024-02-03 07:00:39 1706943639 28.3100 2024-02-03 06:59:51 1706943591 27.9700 2024-02-03 06:59:03 1706943543 27.3900 2024-02-03 06:58:15 1706943495 27.1500 2024-02-03 06:57:27 1706943447 27.5100 2024-02-03 06:56:40 1706943400 27.3900 2024-02-03 06:55:52 1706943352 26.9200 2024-02-03 06:55:04 1706943304 26.4500 2024-02-03 06:54:16 1706943256 26.7700 2024-02-03 06:53:29 1706943209 26.5400 2024-02-03 06:52:41 1706943161 27.0700 2024-02-03 06:51:54 1706943114 26.4500 2024-02-03 06:51:06 1706943066 26.2700 2024-02-03 06:50:19 1706943019 26.0100 2024-02-03 06:49:31 1706942971 25.8700 2024-02-03 06:48:43 1706942923 25.9800 2024-02-03 06:47:56 1706942876 26.1400 2024-02-03 06:47:08 1706942828 25.9100 2024-02-03 06:46:20 1706942780 26.4300 2024-02-03 06:45:32 1706942732 26.0200 2024-02-03 06:44:45 1706942685 26.6600 2024-02-03 06:43:57 1706942637 26.5300 2024-02-03 06:43:09 1706942589 26.4700 2024-02-03 06:42:21 1706942541 26.1600 2024-02-03 06:41:33 1706942493 26.2300 2024-02-03 06:40:46 1706942446 26.2000 2024-02-03 06:39:58 1706942398 26.1400 2024-02-03 06:39:11 1706942351 26.2900 2024-02-03 06:38:23 1706942303 26.2300 2024-02-03 06:37:35 1706942255 25.8800 2024-02-03 06:36:47 1706942207 25.6700 2024-02-03 06:36:00 1706942160 25.2900 2024-02-03 06:35:12 1706942112 25.3000 2024-02-03 06:34:24 1706942064 25.5000 2024-02-03 06:33:37 1706942017 25.4500 2024-02-03 06:32:49 1706941969 25.3400 2024-02-03 06:32:01 1706941921 25.1900 2024-02-03 06:31:13 1706941873 25.2300 2024-02-03 06:30:26 1706941826 24.9000 2024-02-03 06:29:39 1706941779 25.1900 2024-02-03 06:28:51 1706941731 24.9100 2024-02-03 06:28:03 1706941683 24.9500 2024-02-03 06:27:15 1706941635 25.3400 2024-02-03 06:26:27 1706941587 25.4200 2024-02-03 06:25:40 1706941540 25.3800 2024-02-03 06:24:53 1706941493 25.7100 2024-02-03 06:24:05 1706941445 25.2000 2024-02-03 06:23:17 1706941397 25.0400 2024-02-03 06:22:29 1706941349 25.1600 2024-02-03 06:21:41 1706941301 25.2000 2024-02-03 06:20:54 1706941254 25.0800 2024-02-03 06:20:06 1706941206 25.7100 2024-02-03 06:19:18 1706941158 25.6400 2024-02-03 06:18:30 1706941110 25.3700 2024-02-03 06:17:43 1706941063 25.4100 2024-02-03 06:16:55 1706941015 25.9400 2024-02-03 06:16:07 1706940967 25.7600 2024-02-03 06:15:20 1706940920 25.9800 2024-02-03 06:14:32 1706940872 26.1400 2024-02-03 06:13:44 1706940824 26.4700 2024-02-03 06:12:57 1706940777 26.2500 2024-02-03 06:12:09 1706940729 26.5100 2024-02-03 06:11:21 1706940681 26.3900 2024-02-03 06:10:33 1706940633 26.0600 2024-02-03 06:09:45 1706940585 25.9800 2024-02-03 06:08:58 1706940538 25.9400 2024-02-03 06:08:11 1706940491 25.9000 2024-02-03 06:07:23 1706940443 25.8800 2024-02-03 06:06:35 1706940395 26.4000 2024-02-03 06:05:47 1706940347 26.3200 2024-02-03 06:05:00 1706940300 26.5700 2024-02-03 06:04:12 1706940252 26.6100 2024-02-03 06:03:25 1706940205 26.2000 2024-02-03 06:02:37 1706940157 26.2800 2024-02-03 06:01:49 1706940109 26.2400 2024-02-03 06:01:02 1706940062 26.6100 2024-02-03 06:00:14 1706940014 26.3800 2024-02-03 05:59:26 1706939966 25.9900 2024-02-03 05:58:39 1706939919 26.2000 2024-02-03 05:57:51 1706939871 26.1700 2024-02-03 05:57:03 1706939823 26.0600 2024-02-03 05:56:15 1706939775 25.6500 2024-02-03 05:55:27 1706939727 25.5700 2024-02-03 05:54:40 1706939680 25.7500 2024-02-03 05:53:53 1706939633 25.6100 2024-02-03 05:53:06 1706939586 25.9000 2024-02-03 05:52:18 1706939538 25.3700 2024-02-03 05:51:30 1706939490 25.4300 2024-02-03 05:50:42 1706939442 25.1100 2024-02-03 05:49:55 1706939395 24.6900 2024-02-03 05:49:07 1706939347 24.9300 2024-02-03 05:48:20 1706939300 24.8000 2024-02-03 05:47:33 1706939253 24.1400 2024-02-03 05:46:45 1706939205 24.4300 2024-02-03 05:45:58 1706939158 24.9000 2024-02-03 05:45:10 1706939110 25.0400 2024-02-03 05:44:22 1706939062 25.0700 2024-02-03 05:43:34 1706939014 24.5200 2024-02-03 05:42:47 1706938967 24.6100 2024-02-03 05:42:00 1706938920 24.2200 2024-02-03 05:41:12 1706938872 24.0800 2024-02-03 05:40:24 1706938824 23.6800 2024-02-03 05:39:37 1706938777 23.7100 2024-02-03 05:38:49 1706938729 23.5900 2024-02-03 05:38:01 1706938681 23.6300 2024-02-03 05:37:13 1706938633 23.5600 2024-02-03 05:36:25 1706938585 23.2100 2024-02-03 05:35:38 1706938538 23.3900 2024-02-03 05:34:50 1706938490 23.4300 2024-02-03 05:34:02 1706938442 23.2900 2024-02-03 05:33:15 1706938395 23.7900 2024-02-03 05:32:28 1706938348 23.7600 2024-02-03 05:31:42 1706938302 23.9300 2024-02-03 05:30:55 1706938255 23.7300 2024-02-03 05:30:08 1706938208 24.2900 2024-02-03 05:29:21 1706938161 24.7800 2024-02-03 05:28:34 1706938114 24.2600 2024-02-03 05:27:48 1706938068 24.5500 2024-02-03 05:27:01 1706938021 24.4700 2024-02-03 05:26:14 1706937974 24.0300 2024-02-03 05:25:27 1706937927 24.8100 2024-02-03 05:24:40 1706937880 24.5500 2024-02-03 05:23:54 1706937834 24.4700 2024-02-03 05:23:07 1706937787 24.5500 2024-02-03 05:22:20 1706937740 24.1600 2024-02-03 05:21:33 1706937693 24.0500 2024-02-03 05:20:46 1706937646 24.2400 2024-02-03 05:19:59 1706937599 24.0300 2024-02-03 05:19:12 1706937552 24.1000 2024-02-03 05:18:25 1706937505 24.2500 2024-02-03 05:17:37 1706937457 24.2000 2024-02-03 05:16:49 1706937409 24.2200 2024-02-03 05:16:01 1706937361 24.5000 2024-02-03 05:15:14 1706937314 24.2100 2024-02-03 05:14:26 1706937266 23.7900 2024-02-03 05:13:38 1706937218 23.7700 2024-02-03 05:12:50 1706937170 23.6400 2024-02-03 05:12:03 1706937123 23.2000 2024-02-03 05:11:15 1706937075 23.5400 2024-02-03 05:10:27 1706937027 23.0000 2024-02-03 05:09:40 1706936980 23.9600 2024-02-03 05:08:52 1706936932 24.1800 2024-02-03 05:08:04 1706936884 23.6700 2024-02-03 05:07:17 1706936837 23.5600 2024-02-03 05:06:29 1706936789 24.3900 2024-02-03 05:05:41 1706936741 24.4500 2024-02-03 05:04:54 1706936694 24.3000 2024-02-03 05:04:06 1706936646 24.8100 2024-02-03 05:03:18 1706936598 24.5300 2024-02-03 05:02:31 1706936551 24.6300 2024-02-03 05:01:43 1706936503 24.3400 2024-02-03 05:00:55 1706936455 24.4600 2024-02-03 05:00:07 1706936407 24.4500 2024-02-03 04:59:20 1706936360 24.1800 2024-02-03 04:58:33 1706936313 23.9900 2024-02-03 04:57:45 1706936265 24.4600 2024-02-03 04:56:57 1706936217 25.0400 2024-02-03 04:56:09 1706936169 25.2700 2024-02-03 04:55:21 1706936121 25.0900 2024-02-03 04:54:34 1706936074 25.1100 2024-02-03 04:53:46 1706936026 24.8600 2024-02-03 04:52:58 1706935978 25.2900 2024-02-03 04:52:10 1706935930 24.9600 2024-02-03 04:51:23 1706935883 24.9400 2024-02-03 04:50:35 1706935835 25.3900 2024-02-03 04:49:47 1706935787 25.4300 2024-02-03 04:49:00 1706935740 25.2700 2024-02-03 04:48:12 1706935692 25.8800 2024-02-03 04:47:25 1706935645 25.5700 2024-02-03 04:46:37 1706935597 25.7900 2024-02-03 04:45:49 1706935549 25.3700 2024-02-03 04:45:01 1706935501 25.4200 2024-02-03 04:44:14 1706935454 25.6200 2024-02-03 04:43:26 1706935406 25.6500 2024-02-03 04:42:38 1706935358 25.2100 2024-02-03 04:41:51 1706935311 25.7100 2024-02-03 04:41:03 1706935263 25.6000 2024-02-03 04:40:15 1706935215 26.3900 2024-02-03 04:39:27 1706935167 26.3400 2024-02-03 04:38:40 1706935120 26.2300 2024-02-03 04:37:53 1706935073 26.1200 2024-02-03 04:37:05 1706935025 25.8400 2024-02-03 04:36:17 1706934977 25.7300 2024-02-03 04:35:29 1706934929 25.9600 2024-02-03 04:34:41 1706934881 25.6500 2024-02-03 04:33:54 1706934834 25.4600 2024-02-03 04:33:06 1706934786 26.1400 2024-02-03 04:32:19 1706934739 25.8300 2024-02-03 04:31:31 1706934691 25.6000 2024-02-03 04:30:43 1706934643 25.8300 2024-02-03 04:29:55 1706934595 25.6700 2024-02-03 04:29:07 1706934547 25.5400 2024-02-03 04:28:20 1706934500 25.4200 2024-02-03 04:27:33 1706934453 25.9800 2024-02-03 04:26:45 1706934405 25.7600 2024-02-03 04:25:57 1706934357 25.5900 2024-02-03 04:25:09 1706934309 25.4300 2024-02-03 04:24:22 1706934262 25.5700 2024-02-03 04:23:34 1706934214 25.8700 2024-02-03 04:22:46 1706934166 25.6500 2024-02-03 04:21:59 1706934119 25.3200 2024-02-03 04:21:11 1706934071 25.8400 2024-02-03 04:20:24 1706934024 26.0100 2024-02-03 04:19:37 1706933977 25.7600 2024-02-03 04:18:49 1706933929 25.9800 2024-02-03 04:18:01 1706933881 26.0200 2024-02-03 04:17:13 1706933833 25.6800 2024-02-03 04:16:26 1706933786 26.0900 2024-02-03 04:15:38 1706933738 25.9100 2024-02-03 04:14:50 1706933690 25.6000 2024-02-03 04:14:02 1706933642 26.5100 2024-02-03 04:13:15 1706933595 26.2800 2024-02-03 04:12:27 1706933547 26.5700 2024-02-03 04:11:39 1706933499 26.3200 2024-02-03 04:10:51 1706933451 26.3600 2024-02-03 04:10:03 1706933403 25.9500 2024-02-03 04:09:15 1706933355 26.4200 2024-02-03 04:07:40 1706933260 26.2800 2024-02-03 04:06:53 1706933213 25.8700 2024-02-03 04:06:05 1706933165 25.5000 2024-02-03 04:05:17 1706933117 25.9100 2024-02-03 04:04:29 1706933069 25.3900 2024-02-03 04:03:41 1706933021 25.9300 2024-02-03 04:02:54 1706932974 26.1300 2024-02-03 04:02:07 1706932927 25.6000 2024-02-03 04:01:19 1706932879 25.9600 2024-02-03 04:00:31 1706932831 25.3900 2024-02-03 03:59:43 1706932783 25.6700 2024-02-03 03:58:55 1706932735 25.5600 2024-02-03 03:58:07 1706932687 25.6100 2024-02-03 03:57:20 1706932640 24.9600 2024-02-03 03:56:32 1706932592 25.2900 2024-02-03 03:55:44 1706932544 25.1800 2024-02-03 03:54:57 1706932497 25.1500 2024-02-03 03:54:09 1706932449 25.6000 2024-02-03 03:53:21 1706932401 25.4100 2024-02-03 03:52:33 1706932353 24.9700 2024-02-03 03:51:46 1706932306 25.1200 2024-02-03 03:50:58 1706932258 25.8600 2024-02-03 03:50:10 1706932210 25.8200 2024-02-03 03:49:22 1706932162 25.5200 2024-02-03 03:48:34 1706932114 25.2400 2024-02-03 03:47:47 1706932067 25.1300 2024-02-03 03:46:59 1706932019 25.0500 2024-02-03 03:46:11 1706931971 24.4100 2024-02-03 03:45:23 1706931923 24.5500 2024-02-03 03:44:35 1706931875 23.3500 2024-02-03 03:43:48 1706931828 22.8700 2024-02-03 03:43:00 1706931780 22.5000 2024-02-03 03:42:12 1706931732 22.8400 2024-02-03 03:41:24 1706931684 23.2400 2024-02-03 03:40:37 1706931637 22.3200 2024-02-03 03:39:49 1706931589 22.1500 2024-02-03 03:39:01 1706931541 22.3600 2024-02-03 03:38:13 1706931493 22.3400 2024-02-03 03:37:25 1706931445 22.1400 2024-02-03 03:36:38 1706931398 21.9000 2024-02-03 03:35:50 1706931350 21.0800 2024-02-03 03:35:02 1706931302 20.5400 2024-02-03 03:34:14 1706931254 20.6200 2024-02-03 03:33:27 1706931207 20.5200 2024-02-03 03:32:39 1706931159 20.4300 2024-02-03 03:31:51 1706931111 20.2200 2024-02-03 03:31:03 1706931063 20.2900 2024-02-03 03:30:15 1706931015 20.6000 2024-02-03 03:29:27 1706930967 20.4000 2024-02-03 03:28:40 1706930920 20.4400 2024-02-03 03:27:52 1706930872 20.5000 2024-02-03 03:27:05 1706930825 20.6900 2024-02-03 03:26:17 1706930777 20.2700 2024-02-03 03:25:29 1706930729 21.1000 2024-02-03 03:24:41 1706930681 20.4300 2024-02-03 03:23:54 1706930634 20.0500 2024-02-03 03:23:06 1706930586 19.9000 2024-02-03 03:22:19 1706930539 19.7000 2024-02-03 03:21:31 1706930491 19.5700 2024-02-03 03:20:43 1706930443 19.6500 2024-02-03 03:19:55 1706930395 19.6300 2024-02-03 03:19:07 1706930347 20.0200 2024-02-03 03:18:20 1706930300 20.0100 2024-02-03 03:17:32 1706930252 20.0800 2024-02-03 03:16:44 1706930204 20.1800 2024-02-03 03:15:57 1706930157 20.3800 2024-02-03 03:15:09 1706930109 20.0000 2024-02-03 03:14:21 1706930061 19.8800 2024-02-03 03:13:33 1706930013 19.6100 2024-02-03 03:12:46 1706929966 19.7500 2024-02-03 03:11:58 1706929918 20.0100 2024-02-03 03:11:10 1706929870 19.3500 2024-02-03 03:10:22 1706929822 19.5500 2024-02-03 03:09:34 1706929774 19.2000 2024-02-03 03:08:46 1706929726 19.5700 2024-02-03 03:07:59 1706929679 19.5100 2024-02-03 03:07:11 1706929631 19.5300 2024-02-03 03:06:23 1706929583 19.1900 2024-02-03 03:05:35 1706929535 18.6100 2024-02-03 03:04:47 1706929487 18.9200 2024-02-03 03:04:00 1706929440 18.8300 2024-02-03 03:03:13 1706929393 18.0400 2024-02-03 03:02:25 1706929345 18.6400 2024-02-03 03:01:37 1706929297 18.6100 2024-02-03 03:00:49 1706929249 18.7000 2024-02-03 03:00:02 1706929202 18.1900 2024-02-03 02:59:14 1706929154 17.8600 2024-02-03 02:58:26 1706929106 17.9700 2024-02-03 02:57:39 1706929059 18.6100 2024-02-03 02:56:51 1706929011 18.0700 2024-02-03 02:56:03 1706928963 17.8900 2024-02-03 02:55:15 1706928915 18.0700 2024-02-03 02:54:27 1706928867 17.8200 2024-02-03 02:53:40 1706928820 18.3300 2024-02-03 02:52:53 1706928773 17.9100 2024-02-03 02:52:05 1706928725 17.9000 2024-02-03 02:51:17 1706928677 17.6900 2024-02-03 02:50:29 1706928629 17.5700 2024-02-03 02:49:41 1706928581 17.5200 2024-02-03 02:48:54 1706928534 18.1200 2024-02-03 02:48:06 1706928486 17.8600 2024-02-03 02:47:19 1706928439 17.8900 2024-02-03 02:46:31 1706928391 18.5400 2024-02-03 02:45:43 1706928343 17.6500 2024-02-03 02:44:55 1706928295 17.8700 2024-02-03 02:44:07 1706928247 17.8900 2024-02-03 02:43:20 1706928200 17.8000 2024-02-03 02:42:33 1706928153 17.7600 2024-02-03 02:41:45 1706928105 17.7000 2024-02-03 02:40:57 1706928057 17.6100 2024-02-03 02:40:10 1706928010 18.5100 2024-02-03 02:39:23 1706927963 17.9600 2024-02-03 02:38:35 1706927915 18.0600 2024-02-03 02:37:47 1706927867 18.7100 2024-02-03 02:36:59 1706927819 17.9600 2024-02-03 02:36:12 1706927772 18.4800 2024-02-03 02:35:24 1706927724 18.0900 2024-02-03 02:34:36 1706927676 19.2400 2024-02-03 02:33:48 1706927628 18.7100 2024-02-03 02:33:00 1706927580 18.9500 2024-02-03 02:32:13 1706927533 18.4800 2024-02-03 02:31:27 1706927487 18.7900 2024-02-03 02:30:40 1706927440 19.0800 2024-02-03 02:29:53 1706927393 18.7200 2024-02-03 02:29:06 1706927346 18.2700 2024-02-03 02:28:19 1706927299 18.3300 2024-02-03 02:27:33 1706927253 18.7200 2024-02-03 02:26:46 1706927206 18.2000 2024-02-03 02:25:59 1706927159 18.2900 2024-02-03 02:25:12 1706927112 18.2900 2024-02-03 02:24:25 1706927065 18.5100 2024-02-03 02:23:38 1706927018 19.3000 2024-02-03 02:22:52 1706926972 18.4100 2024-02-03 02:22:05 1706926925 18.1900 2024-02-03 02:21:18 1706926878 18.0800 2024-02-03 02:20:31 1706926831 18.2000 2024-02-03 02:19:45 1706926785 18.1900 2024-02-03 02:18:58 1706926738 18.9900 2024-02-03 02:18:11 1706926691 18.5600 2024-02-03 02:17:24 1706926644 18.8400 2024-02-03 02:16:37 1706926597 18.3300 2024-02-03 02:15:50 1706926550 19.3100 2024-02-03 02:15:04 1706926504 19.1600 2024-02-03 02:14:17 1706926457 19.3000 2024-02-03 02:13:30 1706926410 19.1800 2024-02-03 02:12:43 1706926363 18.5400 2024-02-03 02:11:56 1706926316 18.5500 2024-02-03 02:11:09 1706926269 18.9300 2024-02-03 02:10:21 1706926221 18.5700 2024-02-03 02:09:33 1706926173 18.5400 2024-02-03 02:08:46 1706926126 18.6800 2024-02-03 02:07:58 1706926078 18.3500 2024-02-03 02:07:10 1706926030 19.2500 2024-02-03 02:06:22 1706925982 18.4800 2024-02-03 02:05:35 1706925935 17.6500 2024-02-03 02:04:47 1706925887 18.5000 2024-02-03 02:03:59 1706925839 18.1100 2024-02-03 02:03:12 1706925792 18.6200 2024-02-03 02:02:24 1706925744 19.0800 2024-02-03 02:01:36 1706925696 18.8700 2024-02-03 02:00:49 1706925649 18.4100 2024-02-03 02:00:01 1706925601 18.4400 2024-02-03 01:59:13 1706925553 19.3600 2024-02-03 01:58:25 1706925505 19.6400 2024-02-03 01:57:38 1706925458 19.5300 2024-02-03 01:56:51 1706925411 19.3900 2024-02-03 01:56:03 1706925363 19.1000 2024-02-03 01:55:15 1706925315 19.2100 2024-02-03 01:54:27 1706925267 19.2100 2024-02-03 01:53:39 1706925219 19.0400 2024-02-03 01:52:52 1706925172 19.2100 2024-02-03 01:52:04 1706925124 19.6900 2024-02-03 01:51:16 1706925076 19.8800 2024-02-03 01:50:28 1706925028 19.9600 2024-02-03 01:49:41 1706924981 19.6300 2024-02-03 01:48:54 1706924934 20.1100 2024-02-03 01:48:07 1706924887 20.7900 2024-02-03 01:47:19 1706924839 21.0900 2024-02-03 01:46:31 1706924791 19.9300 2024-02-03 01:45:43 1706924743 20.3900 2024-02-03 01:44:56 1706924696 20.3400 2024-02-03 01:44:08 1706924648 19.6800 2024-02-03 01:43:20 1706924600 20.2200 2024-02-03 01:42:33 1706924553 20.2900 2024-02-03 01:41:45 1706924505 20.0200 2024-02-03 01:40:58 1706924458 19.6900 2024-02-03 01:40:10 1706924410 20.0100 2024-02-03 01:39:22 1706924362 20.2800 2024-02-03 01:38:34 1706924314 20.1100 2024-02-03 01:37:46 1706924266 19.8600 2024-02-03 01:36:59 1706924219 20.1000 2024-02-03 01:36:11 1706924171 19.8500 2024-02-03 01:35:23 1706924123 19.7500 2024-02-03 01:34:35 1706924075 20.0500 2024-02-03 01:33:47 1706924027 19.7700 2024-02-03 01:32:12 1706923932 19.9000 2024-02-03 01:31:24 1706923884 19.5800 2024-02-03 01:30:37 1706923837 19.8000 2024-02-03 01:29:49 1706923789 20.6900 2024-02-03 01:29:01 1706923741 19.9800 2024-02-03 01:28:13 1706923693 20.6500 2024-02-03 01:27:25 1706923645 20.5900 2024-02-03 01:26:38 1706923598 20.8800 2024-02-03 01:25:50 1706923550 20.7900 2024-02-03 01:25:03 1706923503 20.6200 2024-02-03 01:24:15 1706923455 20.9900 2024-02-03 01:23:27 1706923407 20.7200 2024-02-03 01:22:40 1706923360 21.0200 2024-02-03 01:21:53 1706923313 20.9300 2024-02-03 01:21:05 1706923265 20.6200 2024-02-03 01:20:17 1706923217 20.6200 2024-02-03 01:19:29 1706923169 20.8200 2024-02-03 01:18:41 1706923121 20.8300 2024-02-03 01:17:54 1706923074 20.8000 2024-02-03 01:17:06 1706923026 20.7300 2024-02-03 01:16:19 1706922979 20.7300 2024-02-03 01:15:31 1706922931 20.8800 2024-02-03 01:14:43 1706922883 21.3900 2024-02-03 01:13:55 1706922835 20.7000 2024-02-03 01:13:07 1706922787 20.7900 2024-02-03 01:12:20 1706922740 20.8700 2024-02-03 01:11:32 1706922692 21.4300 2024-02-03 01:10:45 1706922645 21.4500 2024-02-03 01:09:57 1706922597 21.5800 2024-02-03 01:09:09 1706922549 20.7300 2024-02-03 01:08:21 1706922501 20.6500 2024-02-03 01:07:33 1706922453 20.3200 2024-02-03 01:06:46 1706922406 20.7200 2024-02-03 01:05:58 1706922358 20.7200 2024-02-03 01:05:10 1706922310 20.1800 2024-02-03 01:04:23 1706922263 20.3900 2024-02-03 01:03:35 1706922215 20.6400 2024-02-03 01:02:47 1706922167 20.5900 2024-02-03 01:02:00 1706922120 20.5600 2024-02-03 01:01:12 1706922072 26.0100 2024-02-03 01:00:24 1706922024 26.0100 2024-02-03 00:59:37 1706921977 26.0100 2024-02-03 00:58:49 1706921929 26.0100 2024-02-03 00:58:02 1706921882 26.0100 2024-02-03 00:57:14 1706921834 26.0100 2024-02-03 00:56:26 1706921786 26.0100 2024-02-03 00:55:38 1706921738 26.0100 2024-02-03 00:54:51 1706921691 26.0100 2024-02-03 00:54:03 1706921643 26.0100 2024-02-03 00:53:15 1706921595 26.0100 2024-02-03 00:52:27 1706921547 26.0100 2024-02-03 00:51:40 1706921500 26.0100 2024-02-03 00:50:52 1706921452 26.0100 2024-02-03 00:50:05 1706921405 26.0100 2024-02-03 00:49:17 1706921357 26.0100 2024-02-03 00:48:29 1706921309 26.0100 2024-02-03 00:47:41 1706921261 26.0100 2024-02-03 00:46:53 1706921213 26.0100 2024-02-03 00:46:06 1706921166 26.0100 2024-02-03 00:45:18 1706921118 26.0100 2024-02-03 00:44:30 1706921070 26.0100 2024-02-03 00:43:42 1706921022 26.0100 2024-02-03 00:42:55 1706920975 26.0100 2024-02-03 00:42:08 1706920928 26.0100 2024-02-03 00:41:20 1706920880 26.0100 2024-02-03 00:40:33 1706920833 26.0100 2024-02-03 00:39:45 1706920785 26.0100 2024-02-03 00:38:57 1706920737 26.0100 2024-02-03 00:38:09 1706920689 26.0100 2024-02-03 00:37:21 1706920641 26.0100 2024-02-03 00:36:34 1706920594 26.0100 2024-02-03 00:35:46 1706920546 26.0100 2024-02-03 00:34:58 1706920498 26.0100 2024-02-03 00:34:11 1706920451 26.0100 2024-02-03 00:33:23 1706920403 26.0100 2024-02-03 00:32:35 1706920355 26.0100 2024-02-03 00:31:48 1706920308 26.0100 2024-02-03 00:31:00 1706920260 26.0100 2024-02-03 00:30:13 1706920213 26.0100 2024-02-03 00:29:25 1706920165 26.0100 2024-02-03 00:28:37 1706920117 26.0100 2024-02-03 00:27:49 1706920069 26.0100 2024-02-03 00:27:02 1706920022 26.0100 2024-02-03 00:26:14 1706919974 26.0100 2024-02-03 00:25:26 1706919926 26.0100 2024-02-03 00:24:39 1706919879 26.0100 2024-02-03 00:23:51 1706919831 26.0100 2024-02-03 00:23:03 1706919783 26.0100 2024-02-03 00:22:16 1706919736 26.0100 2024-02-03 00:21:28 1706919688 26.0100 2024-02-03 00:20:40 1706919640 26.0100 2024-02-03 00:19:53 1706919593 26.0100 2024-02-03 00:19:05 1706919545 26.0100 2024-02-03 00:18:17 1706919497 26.0100 2024-02-03 00:17:29 1706919449 26.0100 2024-02-03 00:16:41 1706919401 26.0100 2024-02-03 00:15:54 1706919354 26.0100 2024-02-03 00:15:06 1706919306 26.0100 2024-02-03 00:14:19 1706919259 26.0100 2024-02-03 00:13:31 1706919211 26.0100 2024-02-03 00:12:43 1706919163 26.0100 2024-02-03 00:11:55 1706919115 26.0100 2024-02-03 00:11:07 1706919067 26.0100 2024-02-03 00:10:20 1706919020 26.0100 2024-02-03 00:09:32 1706918972 26.0100 2024-02-03 00:08:44 1706918924 26.0100 2024-02-03 00:07:57 1706918877 26.0100 2024-02-03 00:07:09 1706918829 26.0100 2024-02-03 00:06:21 1706918781 26.0100 2024-02-03 00:05:33 1706918733 26.0100 2024-02-03 00:04:45 1706918685 26.0100 2024-02-03 00:03:58 1706918638 26.0100 2024-02-03 00:03:10 1706918590 26.0100 2024-02-03 00:02:22 1706918542 26.0100 2024-02-03 00:01:34 1706918494 26.0100 2024-02-03 00:00:46 1706918446 26.0100