#Date Unixtime Value #------------------------------------------------- 2024-01-31 23:59:46 1706745586 23.0700 2024-01-31 23:58:59 1706745539 23.0000 2024-01-31 23:58:12 1706745492 23.0200 2024-01-31 23:57:25 1706745445 23.0200 2024-01-31 23:56:39 1706745399 23.0400 2024-01-31 23:55:52 1706745352 23.1000 2024-01-31 23:55:05 1706745305 23.1400 2024-01-31 23:54:18 1706745258 23.1200 2024-01-31 23:53:31 1706745211 23.1000 2024-01-31 23:52:45 1706745165 23.0400 2024-01-31 23:51:58 1706745118 22.9700 2024-01-31 23:51:11 1706745071 22.9700 2024-01-31 23:50:24 1706745024 22.8600 2024-01-31 23:49:37 1706744977 22.7100 2024-01-31 23:48:50 1706744930 22.6400 2024-01-31 23:48:04 1706744884 22.7200 2024-01-31 23:47:17 1706744837 22.6600 2024-01-31 23:46:30 1706744790 22.7800 2024-01-31 23:45:43 1706744743 22.7300 2024-01-31 23:44:56 1706744696 22.7200 2024-01-31 23:44:10 1706744650 22.7100 2024-01-31 23:43:23 1706744603 22.5000 2024-01-31 23:42:36 1706744556 22.5200 2024-01-31 23:41:49 1706744509 22.5000 2024-01-31 23:41:02 1706744462 22.4300 2024-01-31 23:40:16 1706744416 22.3700 2024-01-31 23:39:29 1706744369 22.3300 2024-01-31 23:38:42 1706744322 22.2500 2024-01-31 23:37:55 1706744275 22.1800 2024-01-31 23:37:08 1706744228 22.1500 2024-01-31 23:36:22 1706744182 22.0900 2024-01-31 23:35:35 1706744135 22.0900 2024-01-31 23:34:48 1706744088 22.1100 2024-01-31 23:34:01 1706744041 22.0100 2024-01-31 23:33:14 1706743994 21.9800 2024-01-31 23:32:27 1706743947 21.9100 2024-01-31 23:31:41 1706743901 21.7500 2024-01-31 23:30:54 1706743854 21.7100 2024-01-31 23:30:07 1706743807 21.6100 2024-01-31 23:29:20 1706743760 21.5400 2024-01-31 23:28:33 1706743713 21.5200 2024-01-31 23:27:47 1706743667 21.5700 2024-01-31 23:27:00 1706743620 21.5400 2024-01-31 23:26:13 1706743573 21.5900 2024-01-31 23:25:26 1706743526 21.6400 2024-01-31 23:24:39 1706743479 21.5900 2024-01-31 23:23:53 1706743433 21.5300 2024-01-31 23:23:06 1706743386 21.4500 2024-01-31 23:22:19 1706743339 21.5000 2024-01-31 23:21:32 1706743292 21.5300 2024-01-31 23:20:45 1706743245 21.6600 2024-01-31 23:19:58 1706743198 21.7300 2024-01-31 23:19:12 1706743152 21.7300 2024-01-31 23:18:25 1706743105 21.7100 2024-01-31 23:17:38 1706743058 21.6300 2024-01-31 23:16:51 1706743011 21.5300 2024-01-31 23:16:04 1706742964 21.4800 2024-01-31 23:15:17 1706742917 21.4300 2024-01-31 23:14:31 1706742871 21.4500 2024-01-31 23:13:44 1706742824 21.5000 2024-01-31 23:12:57 1706742777 21.5000 2024-01-31 23:12:10 1706742730 21.4500 2024-01-31 23:11:23 1706742683 21.3900 2024-01-31 23:10:37 1706742637 21.4300 2024-01-31 23:09:50 1706742590 21.4600 2024-01-31 23:09:03 1706742543 21.5000 2024-01-31 23:08:16 1706742496 21.4600 2024-01-31 23:07:29 1706742449 21.3400 2024-01-31 23:06:43 1706742403 21.2400 2024-01-31 23:05:56 1706742356 21.2100 2024-01-31 23:05:09 1706742309 21.2100 2024-01-31 23:04:22 1706742262 21.2200 2024-01-31 23:03:35 1706742215 21.2000 2024-01-31 23:02:49 1706742169 21.1700 2024-01-31 23:02:02 1706742122 21.1700 2024-01-31 23:01:15 1706742075 21.1700 2024-01-31 23:00:28 1706742028 21.1400 2024-01-31 22:59:41 1706741981 21.1700 2024-01-31 22:58:54 1706741934 21.2000 2024-01-31 22:58:08 1706741888 21.1400 2024-01-31 22:57:21 1706741841 21.1100 2024-01-31 22:56:34 1706741794 21.0400 2024-01-31 22:55:47 1706741747 21.0000 2024-01-31 22:55:01 1706741701 21.0100 2024-01-31 22:54:14 1706741654 21.0000 2024-01-31 22:53:27 1706741607 21.0000 2024-01-31 22:52:40 1706741560 21.0100 2024-01-31 22:51:53 1706741513 21.0000 2024-01-31 22:51:07 1706741467 20.9600 2024-01-31 22:50:20 1706741420 20.8700 2024-01-31 22:49:33 1706741373 20.8300 2024-01-31 22:48:46 1706741326 20.8300 2024-01-31 22:47:59 1706741279 20.7000 2024-01-31 22:47:12 1706741232 20.7200 2024-01-31 22:46:26 1706741186 20.6900 2024-01-31 22:45:39 1706741139 20.7000 2024-01-31 22:44:51 1706741091 20.7300 2024-01-31 22:44:04 1706741044 20.7500 2024-01-31 22:43:16 1706740996 20.7700 2024-01-31 22:42:29 1706740949 20.7500 2024-01-31 22:41:41 1706740901 20.7700 2024-01-31 22:40:53 1706740853 20.7700 2024-01-31 22:40:05 1706740805 20.7600 2024-01-31 22:39:17 1706740757 20.7700 2024-01-31 22:38:29 1706740709 20.7700 2024-01-31 22:37:42 1706740662 20.7700 2024-01-31 22:36:54 1706740614 20.7900 2024-01-31 22:36:07 1706740567 20.7600 2024-01-31 22:35:20 1706740520 20.7300 2024-01-31 22:34:32 1706740472 20.7600 2024-01-31 22:33:44 1706740424 20.7000 2024-01-31 22:32:57 1706740377 20.6900 2024-01-31 22:32:09 1706740329 20.7000 2024-01-31 22:31:21 1706740281 20.6900 2024-01-31 22:30:33 1706740233 20.6900 2024-01-31 22:29:46 1706740186 20.6300 2024-01-31 22:28:58 1706740138 20.6300 2024-01-31 22:28:11 1706740091 20.6900 2024-01-31 22:27:23 1706740043 20.6900 2024-01-31 22:26:35 1706739995 20.6900 2024-01-31 22:25:47 1706739947 20.6900 2024-01-31 22:25:00 1706739900 20.6800 2024-01-31 22:24:13 1706739853 20.6300 2024-01-31 22:23:25 1706739805 20.6200 2024-01-31 22:22:37 1706739757 20.5400 2024-01-31 22:21:49 1706739709 20.5000 2024-01-31 22:21:02 1706739662 20.5000 2024-01-31 22:20:15 1706739615 20.4500 2024-01-31 22:19:27 1706739567 20.4300 2024-01-31 22:18:39 1706739519 20.3700 2024-01-31 22:17:51 1706739471 20.3700 2024-01-31 22:17:04 1706739424 20.3600 2024-01-31 22:16:16 1706739376 20.3300 2024-01-31 22:15:29 1706739329 20.3600 2024-01-31 22:14:41 1706739281 20.3700 2024-01-31 22:13:53 1706739233 20.3700 2024-01-31 22:13:06 1706739186 20.3300 2024-01-31 22:12:18 1706739138 20.3000 2024-01-31 22:11:30 1706739090 20.3300 2024-01-31 22:10:43 1706739043 20.3000 2024-01-31 22:09:55 1706738995 20.3300 2024-01-31 22:09:07 1706738947 20.2900 2024-01-31 22:08:20 1706738900 20.2900 2024-01-31 22:07:33 1706738853 20.3000 2024-01-31 22:06:45 1706738805 20.2700 2024-01-31 22:05:57 1706738757 20.2600 2024-01-31 22:05:09 1706738709 20.2100 2024-01-31 22:04:21 1706738661 20.2100 2024-01-31 22:03:33 1706738613 20.2300 2024-01-31 22:02:46 1706738566 20.2100 2024-01-31 22:01:59 1706738519 20.2000 2024-01-31 22:01:11 1706738471 20.2000 2024-01-31 22:00:23 1706738423 20.1700 2024-01-31 21:59:35 1706738375 20.1700 2024-01-31 21:58:47 1706738327 20.1700 2024-01-31 21:58:00 1706738280 20.2400 2024-01-31 21:57:13 1706738233 20.2700 2024-01-31 21:56:25 1706738185 20.2400 2024-01-31 21:55:37 1706738137 20.2400 2024-01-31 21:54:50 1706738090 20.2300 2024-01-31 21:54:02 1706738042 20.2000 2024-01-31 21:53:14 1706737994 20.2100 2024-01-31 21:52:26 1706737946 20.2600 2024-01-31 21:51:39 1706737899 20.2300 2024-01-31 21:50:51 1706737851 20.2000 2024-01-31 21:50:03 1706737803 20.2600 2024-01-31 21:49:15 1706737755 20.2700 2024-01-31 21:48:27 1706737707 20.2700 2024-01-31 21:47:40 1706737660 20.2400 2024-01-31 21:46:52 1706737612 20.1700 2024-01-31 21:46:05 1706737565 20.1700 2024-01-31 21:45:17 1706737517 20.2600 2024-01-31 21:44:30 1706737470 20.2300 2024-01-31 21:43:43 1706737423 20.2700 2024-01-31 21:42:55 1706737375 20.2600 2024-01-31 21:42:07 1706737327 20.2600 2024-01-31 21:41:20 1706737280 20.2400 2024-01-31 21:40:32 1706737232 20.2600 2024-01-31 21:39:44 1706737184 20.2000 2024-01-31 21:38:56 1706737136 20.1300 2024-01-31 21:38:09 1706737089 20.1300 2024-01-31 21:37:21 1706737041 20.1000 2024-01-31 21:36:33 1706736993 20.1300 2024-01-31 21:35:47 1706736947 20.1200 2024-01-31 21:34:59 1706736899 20.1000 2024-01-31 21:34:11 1706736851 20.1300 2024-01-31 21:33:24 1706736804 20.1600 2024-01-31 21:32:36 1706736756 20.1600 2024-01-31 21:31:48 1706736708 20.1300 2024-01-31 21:31:01 1706736661 20.0700 2024-01-31 21:30:13 1706736613 20.0700 2024-01-31 21:29:25 1706736565 20.1000 2024-01-31 21:28:38 1706736518 20.0300 2024-01-31 21:27:50 1706736470 20.0300 2024-01-31 21:27:02 1706736422 20.0300 2024-01-31 21:26:14 1706736374 20.0600 2024-01-31 21:25:26 1706736326 20.0300 2024-01-31 21:24:39 1706736279 20.0000 2024-01-31 21:23:51 1706736231 20.0600 2024-01-31 21:23:03 1706736183 20.0300 2024-01-31 21:22:15 1706736135 20.1000 2024-01-31 21:21:28 1706736088 20.0600 2024-01-31 21:20:40 1706736040 20.0300 2024-01-31 21:19:53 1706735993 20.0000 2024-01-31 21:19:05 1706735945 20.0000 2024-01-31 21:18:17 1706735897 20.0300 2024-01-31 21:17:29 1706735849 20.0700 2024-01-31 21:16:41 1706735801 20.0700 2024-01-31 21:15:54 1706735754 20.1000 2024-01-31 21:15:07 1706735707 20.1000 2024-01-31 21:14:19 1706735659 20.0600 2024-01-31 21:13:31 1706735611 20.0300 2024-01-31 21:12:44 1706735564 19.9600 2024-01-31 21:11:56 1706735516 19.8900 2024-01-31 21:11:08 1706735468 19.8700 2024-01-31 21:10:21 1706735421 19.8500 2024-01-31 21:09:33 1706735373 19.8000 2024-01-31 21:08:45 1706735325 19.8000 2024-01-31 21:07:58 1706735278 19.8100 2024-01-31 21:07:10 1706735230 19.8000 2024-01-31 21:06:22 1706735182 19.8500 2024-01-31 21:05:34 1706735134 19.8700 2024-01-31 21:04:47 1706735087 19.8900 2024-01-31 21:03:59 1706735039 19.9100 2024-01-31 21:03:12 1706734992 19.9300 2024-01-31 21:02:24 1706734944 19.8900 2024-01-31 21:01:36 1706734896 19.8500 2024-01-31 21:00:48 1706734848 19.8700 2024-01-31 21:00:01 1706734801 19.8700 2024-01-31 20:59:13 1706734753 19.8700 2024-01-31 20:58:26 1706734706 19.8400 2024-01-31 20:57:38 1706734658 19.8700 2024-01-31 20:56:50 1706734610 19.8200 2024-01-31 20:56:03 1706734563 19.8200 2024-01-31 20:55:15 1706734515 19.8200 2024-01-31 20:54:27 1706734467 19.8100 2024-01-31 20:53:40 1706734420 19.7500 2024-01-31 20:52:52 1706734372 19.6600 2024-01-31 20:52:04 1706734324 19.6000 2024-01-31 20:51:17 1706734277 19.5400 2024-01-31 20:50:29 1706734229 19.4900 2024-01-31 20:49:41 1706734181 19.5400 2024-01-31 20:48:54 1706734134 19.5200 2024-01-31 20:48:07 1706734087 19.4900 2024-01-31 20:47:19 1706734039 19.4600 2024-01-31 20:46:32 1706733992 19.4800 2024-01-31 20:45:44 1706733944 19.4300 2024-01-31 20:44:56 1706733896 19.4100 2024-01-31 20:44:08 1706733848 19.3900 2024-01-31 20:43:21 1706733801 19.3800 2024-01-31 20:42:33 1706733753 19.3500 2024-01-31 20:41:45 1706733705 19.2700 2024-01-31 20:40:57 1706733657 19.2300 2024-01-31 20:40:10 1706733610 19.2000 2024-01-31 20:39:22 1706733562 19.1800 2024-01-31 20:38:34 1706733514 19.1300 2024-01-31 20:37:46 1706733466 19.1300 2024-01-31 20:36:59 1706733419 19.1300 2024-01-31 20:36:11 1706733371 19.1000 2024-01-31 20:35:23 1706733323 19.1100 2024-01-31 20:34:35 1706733275 19.1000 2024-01-31 20:33:47 1706733227 19.1000 2024-01-31 20:33:00 1706733180 19.1000 2024-01-31 20:32:12 1706733132 19.0400 2024-01-31 20:31:24 1706733084 18.9700 2024-01-31 20:30:36 1706733036 18.8900 2024-01-31 20:29:49 1706732989 18.8400 2024-01-31 20:29:01 1706732941 18.7900 2024-01-31 20:28:14 1706732894 18.7500 2024-01-31 20:27:26 1706732846 18.7200 2024-01-31 20:26:38 1706732798 18.7000 2024-01-31 20:25:51 1706732751 18.7000 2024-01-31 20:25:03 1706732703 18.6400 2024-01-31 20:24:15 1706732655 18.6500 2024-01-31 20:23:27 1706732607 18.6200 2024-01-31 20:22:40 1706732560 18.6500 2024-01-31 20:21:52 1706732512 18.6200 2024-01-31 20:21:04 1706732464 18.6100 2024-01-31 20:20:16 1706732416 18.6200 2024-01-31 20:19:28 1706732368 18.5300 2024-01-31 20:18:41 1706732321 18.4900 2024-01-31 20:17:54 1706732274 18.3900 2024-01-31 20:17:06 1706732226 18.3500 2024-01-31 20:16:18 1706732178 18.3200 2024-01-31 20:15:30 1706732130 18.2700 2024-01-31 20:14:43 1706732083 18.2400 2024-01-31 20:13:55 1706732035 18.2100 2024-01-31 20:13:07 1706731987 18.1500 2024-01-31 20:12:20 1706731940 18.1700 2024-01-31 20:11:32 1706731892 18.1000 2024-01-31 20:10:44 1706731844 18.0500 2024-01-31 20:09:56 1706731796 19.0400 2024-01-31 20:09:09 1706731749 19.0400 2024-01-31 20:08:21 1706731701 19.0400 2024-01-31 20:07:33 1706731653 19.0400 2024-01-31 20:06:46 1706731606 19.0400 2024-01-31 20:05:58 1706731558 19.0400 2024-01-31 20:05:10 1706731510 19.0400 2024-01-31 20:04:22 1706731462 19.0400 2024-01-31 20:03:34 1706731414 19.0400 2024-01-31 20:02:47 1706731367 19.0400 2024-01-31 20:02:00 1706731320 19.0400 2024-01-31 20:01:13 1706731273 19.0400 2024-01-31 20:00:26 1706731226 19.0400 2024-01-31 19:59:38 1706731178 19.0400 2024-01-31 19:58:51 1706731131 19.0400 2024-01-31 19:58:04 1706731084 19.0400 2024-01-31 19:57:18 1706731038 19.0400 2024-01-31 19:56:31 1706730991 19.0400 2024-01-31 19:55:44 1706730944 19.0400 2024-01-31 19:54:57 1706730897 19.0400 2024-01-31 19:54:10 1706730850 19.0400 2024-01-31 19:53:24 1706730804 19.0400 2024-01-31 19:52:37 1706730757 19.0400 2024-01-31 19:51:50 1706730710 19.0400 2024-01-31 19:51:03 1706730663 19.0400 2024-01-31 19:50:16 1706730616 19.0400 2024-01-31 19:49:30 1706730570 19.0400 2024-01-31 19:48:43 1706730523 19.0400 2024-01-31 19:47:56 1706730476 19.0400 2024-01-31 19:47:09 1706730429 19.0400 2024-01-31 19:46:22 1706730382 19.0400 2024-01-31 19:45:35 1706730335 19.0400 2024-01-31 19:44:49 1706730289 19.0400 2024-01-31 19:44:02 1706730242 19.0400 2024-01-31 19:43:15 1706730195 19.0400 2024-01-31 19:42:28 1706730148 19.0400 2024-01-31 19:41:41 1706730101 19.0400 2024-01-31 19:40:55 1706730055 19.0400 2024-01-31 19:40:08 1706730008 19.0400 2024-01-31 19:39:21 1706729961 19.0400 2024-01-31 19:38:34 1706729914 19.0400 2024-01-31 19:37:47 1706729867 19.0400 2024-01-31 19:37:01 1706729821 19.0400 2024-01-31 19:36:14 1706729774 19.0400 2024-01-31 19:35:27 1706729727 19.0400 2024-01-31 19:34:40 1706729680 19.0400 2024-01-31 19:33:53 1706729633 19.0400 2024-01-31 19:33:06 1706729586 19.0400 2024-01-31 19:32:20 1706729540 19.0400 2024-01-31 19:31:33 1706729493 19.0400 2024-01-31 19:30:46 1706729446 19.0400 2024-01-31 19:29:59 1706729399 19.0400 2024-01-31 19:29:12 1706729352 19.0400 2024-01-31 19:28:26 1706729306 19.0400 2024-01-31 19:27:39 1706729259 19.0400 2024-01-31 19:26:52 1706729212 19.0400 2024-01-31 19:26:05 1706729165 19.0400 2024-01-31 19:25:18 1706729118 19.0400 2024-01-31 19:24:31 1706729071 19.0400 2024-01-31 19:23:44 1706729024 19.0400 2024-01-31 19:22:57 1706728977 19.0400 2024-01-31 19:22:11 1706728931 19.0400 2024-01-31 19:21:24 1706728884 19.0400 2024-01-31 19:20:36 1706728836 19.0400 2024-01-31 19:19:48 1706728788 19.0400 2024-01-31 19:19:01 1706728741 19.0400 2024-01-31 19:18:13 1706728693 19.0400 2024-01-31 19:17:26 1706728646 19.0400 2024-01-31 19:16:38 1706728598 19.0400 2024-01-31 19:15:50 1706728550 19.0400 2024-01-31 19:15:02 1706728502 19.0400 2024-01-31 19:14:14 1706728454 19.0400 2024-01-31 19:13:26 1706728406 19.0400 2024-01-31 19:12:39 1706728359 19.0400 2024-01-31 19:11:51 1706728311 19.0400 2024-01-31 19:11:03 1706728263 19.0400 2024-01-31 19:10:15 1706728215 19.0400 2024-01-31 19:09:27 1706728167 19.0400 2024-01-31 19:08:40 1706728120 19.0400 2024-01-31 19:07:52 1706728072 19.0400 2024-01-31 19:07:05 1706728025 19.0400 2024-01-31 19:06:17 1706727977 19.0400 2024-01-31 19:05:29 1706727929 19.0400 2024-01-31 19:04:42 1706727882 19.0400 2024-01-31 19:03:54 1706727834 19.0400 2024-01-31 19:03:07 1706727787 19.0400 2024-01-31 19:02:19 1706727739 19.0400 2024-01-31 19:01:31 1706727691 19.0400 2024-01-31 19:00:44 1706727644 19.0400 2024-01-31 18:59:56 1706727596 19.0400 2024-01-31 18:59:08 1706727548 19.0400 2024-01-31 18:58:21 1706727501 19.0400 2024-01-31 18:57:33 1706727453 19.0400 2024-01-31 18:56:45 1706727405 19.0400 2024-01-31 18:55:58 1706727358 19.0400 2024-01-31 18:55:10 1706727310 19.0400 2024-01-31 18:54:22 1706727262 19.0400 2024-01-31 18:53:35 1706727215 19.0400 2024-01-31 18:52:47 1706727167 19.0400 2024-01-31 18:51:59 1706727119 19.0400 2024-01-31 18:51:12 1706727072 19.0400 2024-01-31 18:50:24 1706727024 19.0400 2024-01-31 18:49:36 1706726976 19.0400 2024-01-31 18:48:49 1706726929 19.0400 2024-01-31 18:48:01 1706726881 19.0400 2024-01-31 18:47:14 1706726834 19.0400 2024-01-31 18:46:26 1706726786 19.0400 2024-01-31 18:45:38 1706726738 19.0400 2024-01-31 18:44:51 1706726691 19.0400 2024-01-31 18:44:03 1706726643 19.0400 2024-01-31 18:43:15 1706726595 19.0400 2024-01-31 18:42:27 1706726547 19.0400 2024-01-31 18:41:40 1706726500 19.0400 2024-01-31 18:40:53 1706726453 19.0400 2024-01-31 18:40:05 1706726405 19.0400 2024-01-31 18:39:17 1706726357 19.0400 2024-01-31 18:38:29 1706726309 19.0400 2024-01-31 18:37:41 1706726261 19.0400 2024-01-31 18:36:54 1706726214 19.0400 2024-01-31 18:36:06 1706726166 19.0400 2024-01-31 18:35:18 1706726118 19.0400 2024-01-31 18:34:31 1706726071 19.0400 2024-01-31 18:33:43 1706726023 19.0400 2024-01-31 18:32:55 1706725975 19.0400 2024-01-31 18:32:07 1706725927 19.0400 2024-01-31 18:31:20 1706725880 19.0400 2024-01-31 18:30:32 1706725832 19.0400 2024-01-31 18:29:45 1706725785 19.0400 2024-01-31 18:28:57 1706725737 19.0400 2024-01-31 18:28:09 1706725689 19.0400 2024-01-31 18:27:22 1706725642 19.0400 2024-01-31 18:26:34 1706725594 19.0400 2024-01-31 18:25:46 1706725546 19.0400 2024-01-31 18:24:59 1706725499 19.0400 2024-01-31 18:24:11 1706725451 19.0400 2024-01-31 18:23:23 1706725403 19.0400 2024-01-31 18:22:35 1706725355 19.0400 2024-01-31 18:21:47 1706725307 19.0400 2024-01-31 18:21:00 1706725260 19.0400 2024-01-31 18:20:12 1706725212 19.0400 2024-01-31 18:19:24 1706725164 19.0400 2024-01-31 18:18:36 1706725116 19.0400 2024-01-31 18:17:49 1706725069 19.0400 2024-01-31 18:17:01 1706725021 19.0400 2024-01-31 18:16:13 1706724973 19.0400 2024-01-31 18:15:25 1706724925 19.0400 2024-01-31 18:14:37 1706724877 19.0400 2024-01-31 18:13:50 1706724830 19.0400 2024-01-31 18:13:02 1706724782 19.0400 2024-01-31 18:12:14 1706724734 19.0400 2024-01-31 18:11:26 1706724686 19.0400 2024-01-31 18:10:38 1706724638 19.0400 2024-01-31 18:09:51 1706724591 19.0400 2024-01-31 18:09:03 1706724543 19.0400 2024-01-31 18:08:15 1706724495 19.0400 2024-01-31 18:07:27 1706724447 19.0400 2024-01-31 18:06:40 1706724400 19.0400 2024-01-31 18:05:53 1706724353 19.0400 2024-01-31 18:05:05 1706724305 19.0400 2024-01-31 18:04:17 1706724257 19.0400 2024-01-31 18:03:29 1706724209 19.0400 2024-01-31 18:02:41 1706724161 19.0400 2024-01-31 18:01:54 1706724114 19.0400 2024-01-31 18:01:06 1706724066 19.0400 2024-01-31 18:00:18 1706724018 19.0400 2024-01-31 17:59:31 1706723971 19.0400 2024-01-31 17:58:43 1706723923 19.0400 2024-01-31 17:57:55 1706723875 19.0400 2024-01-31 17:57:07 1706723827 19.0400 2024-01-31 17:56:19 1706723779 19.0400 2024-01-31 17:55:32 1706723732 19.0400 2024-01-31 17:54:44 1706723684 19.0400 2024-01-31 17:53:56 1706723636 19.0400 2024-01-31 17:53:07 1706723587 19.0400 2024-01-31 17:52:20 1706723540 19.0400 2024-01-31 17:51:32 1706723492 19.0400 2024-01-31 17:50:44 1706723444 19.0400 2024-01-31 17:49:57 1706723397 19.0400 2024-01-31 17:49:09 1706723349 19.0400 2024-01-31 17:48:21 1706723301 19.0400 2024-01-31 17:47:33 1706723253 19.0400 2024-01-31 17:46:45 1706723205 19.0400 2024-01-31 17:45:58 1706723158 19.0400 2024-01-31 17:45:10 1706723110 19.0400 2024-01-31 17:44:22 1706723062 19.0400 2024-01-31 17:43:34 1706723014 19.0400 2024-01-31 17:42:46 1706722966 19.0400 2024-01-31 17:41:59 1706722919 19.0400 2024-01-31 17:41:11 1706722871 19.0400 2024-01-31 17:40:23 1706722823 19.0400 2024-01-31 17:39:35 1706722775 19.0400 2024-01-31 17:38:48 1706722728 19.0400 2024-01-31 17:38:00 1706722680 19.0400 2024-01-31 17:37:12 1706722632 19.0400 2024-01-31 17:36:24 1706722584 19.0400 2024-01-31 17:35:37 1706722537 19.0400 2024-01-31 17:34:49 1706722489 19.0400 2024-01-31 17:34:01 1706722441 19.0400 2024-01-31 17:33:13 1706722393 19.0400 2024-01-31 17:32:25 1706722345 19.0400 2024-01-31 17:31:38 1706722298 19.0400 2024-01-31 17:30:50 1706722250 19.0400 2024-01-31 17:30:02 1706722202 19.0400 2024-01-31 17:29:14 1706722154 19.0400 2024-01-31 17:28:26 1706722106 19.0400 2024-01-31 17:27:39 1706722059 19.0400 2024-01-31 17:26:51 1706722011 19.0400 2024-01-31 17:26:03 1706721963 19.0400 2024-01-31 17:25:15 1706721915 19.0400 2024-01-31 17:24:27 1706721867 19.0400 2024-01-31 17:23:40 1706721820 19.0400 2024-01-31 17:22:53 1706721773 19.0400 2024-01-31 17:22:05 1706721725 19.0400 2024-01-31 17:21:17 1706721677 19.0400 2024-01-31 17:20:29 1706721629 19.0400 2024-01-31 17:19:41 1706721581 19.0400 2024-01-31 17:18:54 1706721534 19.0400 2024-01-31 17:18:06 1706721486 19.0400 2024-01-31 17:17:19 1706721439 19.0400 2024-01-31 17:16:31 1706721391 19.0400 2024-01-31 17:15:43 1706721343 19.0400 2024-01-31 17:14:55 1706721295 19.0400 2024-01-31 17:14:08 1706721248 19.0400 2024-01-31 17:13:20 1706721200 19.0400 2024-01-31 17:12:32 1706721152 19.0400 2024-01-31 17:11:44 1706721104 19.0400 2024-01-31 17:10:57 1706721057 19.0400 2024-01-31 17:10:09 1706721009 19.0400 2024-01-31 17:09:21 1706720961 19.0400 2024-01-31 17:08:33 1706720913 19.0400 2024-01-31 17:07:45 1706720865 19.0400 2024-01-31 17:06:57 1706720817 19.0400 2024-01-31 17:06:10 1706720770 19.0400 2024-01-31 17:05:22 1706720722 19.0400 2024-01-31 17:04:34 1706720674 19.0400 2024-01-31 17:03:47 1706720627 19.0400 2024-01-31 17:02:59 1706720579 19.0400 2024-01-31 17:02:11 1706720531 19.0400 2024-01-31 17:01:23 1706720483 19.0400 2024-01-31 17:00:35 1706720435 19.0400 2024-01-31 16:59:47 1706720387 19.0400 2024-01-31 16:59:00 1706720340 19.0400 2024-01-31 16:58:12 1706720292 19.0400 2024-01-31 16:57:24 1706720244 19.0400 2024-01-31 16:56:37 1706720197 19.0400 2024-01-31 16:55:49 1706720149 19.0400 2024-01-31 16:55:01 1706720101 19.0400 2024-01-31 16:54:13 1706720053 19.0400 2024-01-31 16:53:25 1706720005 19.0400 2024-01-31 16:52:38 1706719958 19.0400 2024-01-31 16:51:50 1706719910 19.0400 2024-01-31 16:51:02 1706719862 19.0400 2024-01-31 16:50:14 1706719814 19.0400 2024-01-31 16:49:27 1706719767 19.0400 2024-01-31 16:48:39 1706719719 19.0400 2024-01-31 16:47:51 1706719671 19.0400 2024-01-31 16:47:03 1706719623 19.0400 2024-01-31 16:46:15 1706719575 19.0400 2024-01-31 16:45:27 1706719527 19.0400 2024-01-31 16:44:40 1706719480 19.0400 2024-01-31 16:43:52 1706719432 19.0400 2024-01-31 16:43:05 1706719385 19.0400 2024-01-31 16:42:17 1706719337 19.0400 2024-01-31 16:41:29 1706719289 19.0400 2024-01-31 16:40:41 1706719241 19.0400 2024-01-31 16:39:54 1706719194 19.0400 2024-01-31 16:39:07 1706719147 19.0400 2024-01-31 16:38:19 1706719099 19.0400 2024-01-31 16:37:31 1706719051 19.0400 2024-01-31 16:36:43 1706719003 19.0400 2024-01-31 16:35:56 1706718956 19.0400 2024-01-31 16:35:08 1706718908 19.0400 2024-01-31 16:34:21 1706718861 19.0400 2024-01-31 16:33:34 1706718814 19.0400 2024-01-31 16:32:47 1706718767 19.0400 2024-01-31 16:32:00 1706718720 19.0400 2024-01-31 16:31:13 1706718673 19.0400 2024-01-31 16:30:26 1706718626 19.0400 2024-01-31 16:29:40 1706718580 19.0400 2024-01-31 16:28:52 1706718532 19.0400 2024-01-31 16:28:05 1706718485 19.0400 2024-01-31 16:27:17 1706718437 19.0400 2024-01-31 16:26:29 1706718389 19.0400 2024-01-31 16:25:41 1706718341 19.0400 2024-01-31 16:24:54 1706718294 19.0400 2024-01-31 16:24:07 1706718247 19.0400 2024-01-31 16:23:19 1706718199 19.0400 2024-01-31 16:22:31 1706718151 19.0400 2024-01-31 16:21:43 1706718103 19.0400 2024-01-31 16:20:55 1706718055 19.0400 2024-01-31 16:20:08 1706718008 19.0400 2024-01-31 16:19:20 1706717960 19.0400 2024-01-31 16:18:32 1706717912 19.0400 2024-01-31 16:17:44 1706717864 19.0400 2024-01-31 16:16:57 1706717817 19.0400 2024-01-31 16:16:09 1706717769 19.0400 2024-01-31 16:15:21 1706717721 19.0400 2024-01-31 16:14:33 1706717673 19.0400 2024-01-31 16:13:45 1706717625 19.0400 2024-01-31 16:12:58 1706717578 19.0400 2024-01-31 16:12:10 1706717530 19.0400 2024-01-31 16:11:22 1706717482 19.0400 2024-01-31 16:10:34 1706717434 19.0400 2024-01-31 16:09:47 1706717387 19.0400 2024-01-31 16:08:59 1706717339 19.0400 2024-01-31 16:08:11 1706717291 19.0400 2024-01-31 16:07:23 1706717243 19.0400 2024-01-31 16:06:35 1706717195 19.0400 2024-01-31 16:05:48 1706717148 19.0400 2024-01-31 16:05:00 1706717100 19.0400 2024-01-31 16:04:13 1706717053 19.0400 2024-01-31 16:03:25 1706717005 19.0400 2024-01-31 16:02:37 1706716957 19.0400 2024-01-31 16:01:49 1706716909 19.0400 2024-01-31 16:01:02 1706716862 19.0400 2024-01-31 16:00:14 1706716814 19.0400 2024-01-31 15:59:26 1706716766 19.0400 2024-01-31 15:58:38 1706716718 19.0400 2024-01-31 15:57:50 1706716670 19.0400 2024-01-31 15:57:03 1706716623 19.0400 2024-01-31 15:56:15 1706716575 19.0400 2024-01-31 15:55:28 1706716528 19.0400 2024-01-31 15:54:40 1706716480 19.0400 2024-01-31 15:53:52 1706716432 19.0400 2024-01-31 15:53:05 1706716385 19.0400 2024-01-31 15:52:17 1706716337 19.0400 2024-01-31 15:51:29 1706716289 19.0400 2024-01-31 15:50:41 1706716241 19.0400 2024-01-31 15:49:54 1706716194 19.0400 2024-01-31 15:49:07 1706716147 19.0400 2024-01-31 15:48:19 1706716099 19.0400 2024-01-31 15:47:31 1706716051 19.0400 2024-01-31 15:46:43 1706716003 19.0400 2024-01-31 15:45:55 1706715955 19.0400 2024-01-31 15:45:08 1706715908 19.0400 2024-01-31 15:44:20 1706715860 19.0400 2024-01-31 15:43:32 1706715812 19.0400 2024-01-31 15:42:44 1706715764 19.0400 2024-01-31 15:41:57 1706715717 19.0400 2024-01-31 15:41:09 1706715669 19.0400 2024-01-31 15:40:21 1706715621 19.0400 2024-01-31 15:39:33 1706715573 19.0400 2024-01-31 15:38:46 1706715526 19.0400 2024-01-31 15:37:58 1706715478 19.0400 2024-01-31 15:37:10 1706715430 19.0400 2024-01-31 15:36:22 1706715382 19.0400 2024-01-31 15:35:34 1706715334 19.0400 2024-01-31 15:34:46 1706715286 19.0400 2024-01-31 15:33:59 1706715239 19.0400 2024-01-31 15:33:11 1706715191 19.0400 2024-01-31 15:32:23 1706715143 19.0400 2024-01-31 15:31:35 1706715095 19.0400 2024-01-31 15:30:47 1706715047 19.0400 2024-01-31 15:30:00 1706715000 19.0400 2024-01-31 15:29:12 1706714952 19.0400 2024-01-31 15:28:24 1706714904 19.0400 2024-01-31 15:27:37 1706714857 19.0400 2024-01-31 15:26:49 1706714809 19.0400 2024-01-31 15:26:01 1706714761 19.0400 2024-01-31 15:25:13 1706714713 19.0400 2024-01-31 15:24:26 1706714666 19.0400 2024-01-31 15:23:38 1706714618 19.0400 2024-01-31 15:22:50 1706714570 19.0400 2024-01-31 15:22:02 1706714522 19.0400 2024-01-31 15:21:14 1706714474 19.0400 2024-01-31 15:20:26 1706714426 19.0400 2024-01-31 15:19:39 1706714379 19.0400 2024-01-31 15:18:51 1706714331 19.0400 2024-01-31 15:18:03 1706714283 19.0400 2024-01-31 15:17:15 1706714235 19.0400 2024-01-31 15:16:27 1706714187 19.0400 2024-01-31 15:15:40 1706714140 19.0400 2024-01-31 15:14:53 1706714093 19.0400 2024-01-31 15:14:05 1706714045 19.0400 2024-01-31 15:13:17 1706713997 19.0400 2024-01-31 15:12:29 1706713949 19.0400 2024-01-31 15:11:41 1706713901 19.0400 2024-01-31 15:10:54 1706713854 19.0400 2024-01-31 15:10:06 1706713806 19.0400 2024-01-31 15:09:19 1706713759 19.0400 2024-01-31 15:08:31 1706713711 19.0400 2024-01-31 15:07:43 1706713663 19.0400 2024-01-31 15:06:55 1706713615 19.0400 2024-01-31 15:06:08 1706713568 19.0400 2024-01-31 15:05:20 1706713520 19.0400 2024-01-31 15:04:32 1706713472 19.0400 2024-01-31 15:03:44 1706713424 19.0400 2024-01-31 15:02:57 1706713377 19.0400 2024-01-31 15:02:09 1706713329 19.0400 2024-01-31 15:01:21 1706713281 19.0400 2024-01-31 15:00:33 1706713233 19.0400 2024-01-31 14:59:45 1706713185 19.0400 2024-01-31 14:58:58 1706713138 19.0400 2024-01-31 14:58:10 1706713090 19.0400 2024-01-31 14:57:22 1706713042 19.0400 2024-01-31 14:56:34 1706712994 19.0400 2024-01-31 14:55:46 1706712946 19.0400 2024-01-31 14:54:59 1706712899 19.0400 2024-01-31 14:54:11 1706712851 19.0400 2024-01-31 14:53:23 1706712803 19.0400 2024-01-31 14:52:35 1706712755 19.0400 2024-01-31 14:51:47 1706712707 19.0400 2024-01-31 14:51:00 1706712660 19.0400 2024-01-31 14:50:12 1706712612 19.0400 2024-01-31 14:49:25 1706712565 19.0400 2024-01-31 14:48:37 1706712517 19.0400 2024-01-31 14:47:49 1706712469 19.0400 2024-01-31 14:47:01 1706712421 19.0400 2024-01-31 14:46:13 1706712373 19.0400 2024-01-31 14:45:26 1706712326 19.0400 2024-01-31 14:44:38 1706712278 19.0400 2024-01-31 14:43:50 1706712230 19.0400 2024-01-31 14:43:02 1706712182 19.0400 2024-01-31 14:42:14 1706712134 19.0400 2024-01-31 14:41:26 1706712086 19.0400 2024-01-31 14:40:39 1706712039 19.0400 2024-01-31 14:39:51 1706711991 19.0400 2024-01-31 14:39:03 1706711943 19.0400 2024-01-31 14:38:15 1706711895 19.0400 2024-01-31 14:37:27 1706711847 19.0400 2024-01-31 14:36:40 1706711800 19.0400 2024-01-31 14:35:53 1706711753 19.0400 2024-01-31 14:35:05 1706711705 19.0400 2024-01-31 14:34:17 1706711657 19.0400 2024-01-31 14:33:29 1706711609 19.0400 2024-01-31 14:32:41 1706711561 19.0400 2024-01-31 14:31:54 1706711514 19.0400 2024-01-31 14:31:06 1706711466 19.0400 2024-01-31 14:30:18 1706711418 19.0400 2024-01-31 14:29:31 1706711371 19.0400 2024-01-31 14:28:43 1706711323 19.0400 2024-01-31 14:27:55 1706711275 19.0400 2024-01-31 14:27:07 1706711227 19.0400 2024-01-31 14:26:20 1706711180 19.0400 2024-01-31 14:25:32 1706711132 19.0400 2024-01-31 14:24:44 1706711084 19.0400 2024-01-31 14:23:57 1706711037 19.0400 2024-01-31 14:23:09 1706710989 19.0400 2024-01-31 14:22:21 1706710941 19.0400 2024-01-31 14:21:33 1706710893 19.0400 2024-01-31 14:20:45 1706710845 19.0400 2024-01-31 14:19:57 1706710797 19.0400 2024-01-31 14:19:10 1706710750 19.0400 2024-01-31 14:18:22 1706710702 19.0400 2024-01-31 14:17:34 1706710654 19.0400 2024-01-31 14:16:46 1706710606 19.0400 2024-01-31 14:15:59 1706710559 19.0400 2024-01-31 14:15:11 1706710511 19.0400 2024-01-31 14:14:23 1706710463 19.0400 2024-01-31 14:13:35 1706710415 19.0400 2024-01-31 14:12:47 1706710367 19.0400 2024-01-31 14:12:00 1706710320 19.0400 2024-01-31 14:11:12 1706710272 19.0400 2024-01-31 14:10:24 1706710224 19.0400 2024-01-31 14:09:36 1706710176 19.0400 2024-01-31 14:08:49 1706710129 19.0400 2024-01-31 14:08:01 1706710081 19.0400 2024-01-31 14:07:13 1706710033 19.0400 2024-01-31 14:06:25 1706709985 19.0400 2024-01-31 14:05:37 1706709937 19.0400 2024-01-31 14:04:50 1706709890 19.0400 2024-01-31 14:04:02 1706709842 19.0400 2024-01-31 14:03:14 1706709794 19.0400 2024-01-31 14:02:26 1706709746 19.0400 2024-01-31 14:01:38 1706709698 19.0400 2024-01-31 14:00:51 1706709651 19.0400 2024-01-31 14:00:03 1706709603 19.0400 2024-01-31 13:59:15 1706709555 19.0400 2024-01-31 13:58:27 1706709507 19.0400 2024-01-31 13:57:40 1706709460 19.0400 2024-01-31 13:56:53 1706709413 19.0400 2024-01-31 13:56:05 1706709365 19.0400 2024-01-31 13:55:17 1706709317 19.0400 2024-01-31 13:54:29 1706709269 19.0400 2024-01-31 13:53:41 1706709221 19.0400 2024-01-31 13:52:54 1706709174 19.0400 2024-01-31 13:52:07 1706709127 19.0400 2024-01-31 13:51:19 1706709079 19.0400 2024-01-31 13:50:31 1706709031 19.0400 2024-01-31 13:49:43 1706708983 19.0400 2024-01-31 13:48:56 1706708936 19.0400 2024-01-31 13:48:08 1706708888 19.0400 2024-01-31 13:47:20 1706708840 19.0400 2024-01-31 13:46:33 1706708793 19.0400 2024-01-31 13:45:45 1706708745 19.0400 2024-01-31 13:44:57 1706708697 19.0400 2024-01-31 13:44:10 1706708650 19.0400 2024-01-31 13:43:22 1706708602 19.0400 2024-01-31 13:42:34 1706708554 19.0400 2024-01-31 13:41:47 1706708507 19.0400 2024-01-31 13:41:01 1706708461 19.0400 2024-01-31 13:40:14 1706708414 19.0400 2024-01-31 13:39:27 1706708367 19.0400 2024-01-31 13:38:40 1706708320 19.0400 2024-01-31 13:37:53 1706708273 19.0400 2024-01-31 13:37:07 1706708227 19.0400 2024-01-31 13:36:20 1706708180 19.0400 2024-01-31 13:35:32 1706708132 19.0400 2024-01-31 13:34:44 1706708084 19.0400 2024-01-31 13:33:57 1706708037 19.0400 2024-01-31 13:33:09 1706707989 19.0400 2024-01-31 13:32:21 1706707941 19.0400 2024-01-31 13:31:33 1706707893 19.0400 2024-01-31 13:30:45 1706707845 19.0400 2024-01-31 13:29:58 1706707798 19.0400 2024-01-31 13:29:10 1706707750 19.0400 2024-01-31 13:28:22 1706707702 19.0400 2024-01-31 13:27:34 1706707654 19.0400 2024-01-31 13:26:47 1706707607 19.0400 2024-01-31 13:25:59 1706707559 19.0400 2024-01-31 13:25:11 1706707511 19.0400 2024-01-31 13:24:23 1706707463 19.0400 2024-01-31 13:23:35 1706707415 19.0400 2024-01-31 13:22:48 1706707368 19.0400 2024-01-31 13:22:00 1706707320 19.0400 2024-01-31 13:21:13 1706707273 19.0400 2024-01-31 13:20:25 1706707225 19.0400 2024-01-31 13:19:37 1706707177 19.0400 2024-01-31 13:18:50 1706707130 19.0400 2024-01-31 13:18:02 1706707082 19.0400 2024-01-31 13:17:14 1706707034 19.0400 2024-01-31 13:16:26 1706706986 19.0400 2024-01-31 13:15:39 1706706939 19.0400 2024-01-31 13:14:51 1706706891 19.0400 2024-01-31 13:14:03 1706706843 19.0400 2024-01-31 13:13:15 1706706795 19.0400 2024-01-31 13:12:28 1706706748 19.0400 2024-01-31 13:11:40 1706706700 19.0400 2024-01-31 13:10:53 1706706653 19.0400 2024-01-31 13:10:05 1706706605 19.0400 2024-01-31 13:09:17 1706706557 19.0400 2024-01-31 13:08:29 1706706509 19.0400 2024-01-31 13:07:41 1706706461 19.0400 2024-01-31 13:06:54 1706706414 19.0400 2024-01-31 13:06:06 1706706366 19.0400 2024-01-31 13:05:19 1706706319 19.0400 2024-01-31 13:04:31 1706706271 19.0400 2024-01-31 13:03:43 1706706223 19.0400 2024-01-31 13:02:55 1706706175 19.0400 2024-01-31 13:02:08 1706706128 19.0400 2024-01-31 13:01:20 1706706080 19.0400 2024-01-31 13:00:32 1706706032 19.0400 2024-01-31 12:59:44 1706705984 19.0400 2024-01-31 12:58:56 1706705936 19.0400 2024-01-31 12:58:09 1706705889 19.0400 2024-01-31 12:57:21 1706705841 19.0400 2024-01-31 12:56:33 1706705793 19.0400 2024-01-31 12:55:45 1706705745 19.0400 2024-01-31 12:54:58 1706705698 19.0400 2024-01-31 12:54:10 1706705650 19.0400 2024-01-31 12:53:22 1706705602 19.0400 2024-01-31 12:52:34 1706705554 19.0400 2024-01-31 12:51:46 1706705506 19.0400 2024-01-31 12:50:59 1706705459 19.0400 2024-01-31 12:50:11 1706705411 19.0400 2024-01-31 12:49:23 1706705363 19.0400 2024-01-31 12:48:35 1706705315 19.0400 2024-01-31 12:47:47 1706705267 19.0400 2024-01-31 12:47:00 1706705220 19.0400 2024-01-31 12:46:12 1706705172 19.0400 2024-01-31 12:45:24 1706705124 19.0400 2024-01-31 12:44:36 1706705076 19.0400 2024-01-31 12:43:49 1706705029 19.0400 2024-01-31 12:43:01 1706704981 19.0400 2024-01-31 12:42:13 1706704933 19.0400 2024-01-31 12:41:25 1706704885 19.0400 2024-01-31 12:40:38 1706704838 19.0400 2024-01-31 12:39:50 1706704790 19.0400 2024-01-31 12:39:02 1706704742 19.0400 2024-01-31 12:38:14 1706704694 19.0400 2024-01-31 12:37:27 1706704647 19.0400 2024-01-31 12:36:39 1706704599 19.0400 2024-01-31 12:35:51 1706704551 19.0400 2024-01-31 12:35:03 1706704503 19.0400 2024-01-31 12:34:15 1706704455 19.0400 2024-01-31 12:33:27 1706704407 19.0400 2024-01-31 12:32:40 1706704360 19.0400 2024-01-31 12:31:53 1706704313 19.0400 2024-01-31 12:31:05 1706704265 19.0400 2024-01-31 12:30:17 1706704217 19.0400 2024-01-31 12:29:29 1706704169 19.0400 2024-01-31 12:28:41 1706704121 19.0400 2024-01-31 12:27:54 1706704074 19.0400 2024-01-31 12:27:07 1706704027 19.0400 2024-01-31 12:26:19 1706703979 19.0400 2024-01-31 12:25:31 1706703931 19.0400 2024-01-31 12:24:43 1706703883 19.0400 2024-01-31 12:23:55 1706703835 19.0400 2024-01-31 12:23:07 1706703787 19.0400 2024-01-31 12:22:20 1706703740 19.0400 2024-01-31 12:21:32 1706703692 19.0400 2024-01-31 12:20:44 1706703644 19.0400 2024-01-31 12:19:57 1706703597 19.0400 2024-01-31 12:19:09 1706703549 19.0400 2024-01-31 12:18:21 1706703501 19.0400 2024-01-31 12:17:33 1706703453 19.0400 2024-01-31 12:16:45 1706703405 19.0400 2024-01-31 12:15:58 1706703358 19.0400 2024-01-31 12:15:10 1706703310 19.0400 2024-01-31 12:14:22 1706703262 19.0400 2024-01-31 12:13:34 1706703214 19.0400 2024-01-31 12:12:47 1706703167 19.0400 2024-01-31 12:11:59 1706703119 19.0400 2024-01-31 12:11:11 1706703071 19.0400 2024-01-31 12:10:23 1706703023 19.0400 2024-01-31 12:09:35 1706702975 19.0400 2024-01-31 12:08:48 1706702928 19.0400 2024-01-31 12:08:00 1706702880 19.0400 2024-01-31 12:07:12 1706702832 19.0400 2024-01-31 12:06:25 1706702785 19.0400 2024-01-31 12:05:37 1706702737 19.0400 2024-01-31 12:04:49 1706702689 19.0400 2024-01-31 12:04:01 1706702641 19.0400 2024-01-31 12:03:14 1706702594 19.0400 2024-01-31 12:02:26 1706702546 19.0400 2024-01-31 12:01:38 1706702498 19.0400 2024-01-31 12:00:50 1706702450 19.0400 2024-01-31 12:00:02 1706702402 19.0400 2024-01-31 11:59:14 1706702354 19.0400 2024-01-31 11:58:27 1706702307 19.0400 2024-01-31 11:57:39 1706702259 19.0400 2024-01-31 11:56:51 1706702211 19.0400 2024-01-31 11:56:03 1706702163 19.0400 2024-01-31 11:55:15 1706702115 19.0400 2024-01-31 11:54:28 1706702068 19.0400 2024-01-31 11:53:40 1706702020 19.0400 2024-01-31 11:52:53 1706701973 19.0400 2024-01-31 11:52:05 1706701925 19.0400 2024-01-31 11:51:17 1706701877 19.0400 2024-01-31 11:50:29 1706701829 19.0400 2024-01-31 11:49:41 1706701781 19.0400 2024-01-31 11:48:54 1706701734 19.0400 2024-01-31 11:48:06 1706701686 19.0400 2024-01-31 11:47:19 1706701639 19.0400 2024-01-31 11:46:31 1706701591 19.0400 2024-01-31 11:45:43 1706701543 19.0400 2024-01-31 11:44:55 1706701495 19.0400 2024-01-31 11:44:07 1706701447 19.0400 2024-01-31 11:43:20 1706701400 19.0400 2024-01-31 11:42:32 1706701352 19.0400 2024-01-31 11:41:44 1706701304 19.0400 2024-01-31 11:40:57 1706701257 19.0400 2024-01-31 11:40:09 1706701209 19.0400 2024-01-31 11:39:21 1706701161 19.0400 2024-01-31 11:38:33 1706701113 19.0400 2024-01-31 11:37:46 1706701066 19.0400 2024-01-31 11:36:58 1706701018 19.0400 2024-01-31 11:36:10 1706700970 19.0400 2024-01-31 11:35:22 1706700922 19.0400 2024-01-31 11:34:34 1706700874 19.0400 2024-01-31 11:33:46 1706700826 19.0400 2024-01-31 11:32:59 1706700779 19.0400 2024-01-31 11:32:11 1706700731 19.0400 2024-01-31 11:31:23 1706700683 19.0400 2024-01-31 11:30:35 1706700635 19.0400 2024-01-31 11:29:48 1706700588 19.0400 2024-01-31 11:29:00 1706700540 19.0400 2024-01-31 11:28:12 1706700492 19.0400 2024-01-31 11:27:24 1706700444 19.0400 2024-01-31 11:26:37 1706700397 19.0400 2024-01-31 11:25:49 1706700349 19.0400 2024-01-31 11:25:01 1706700301 19.0400 2024-01-31 11:24:13 1706700253 19.0400 2024-01-31 11:23:25 1706700205 19.0400 2024-01-31 11:22:38 1706700158 19.0400 2024-01-31 11:21:50 1706700110 19.0400 2024-01-31 11:21:02 1706700062 19.0400 2024-01-31 11:20:14 1706700014 19.0400 2024-01-31 11:19:26 1706699966 19.0400 2024-01-31 11:18:39 1706699919 19.0400 2024-01-31 11:17:51 1706699871 19.0400 2024-01-31 11:17:03 1706699823 19.0400 2024-01-31 11:16:15 1706699775 19.0400 2024-01-31 11:15:27 1706699727 19.0400 2024-01-31 11:14:40 1706699680 19.0400 2024-01-31 11:13:53 1706699633 19.0400 2024-01-31 11:13:05 1706699585 19.0400 2024-01-31 11:12:17 1706699537 19.0400 2024-01-31 11:11:29 1706699489 19.0400 2024-01-31 11:10:41 1706699441 19.0400 2024-01-31 11:09:54 1706699394 19.0400 2024-01-31 11:09:07 1706699347 19.0400 2024-01-31 11:08:20 1706699300 19.0400 2024-01-31 11:07:32 1706699252 19.0400 2024-01-31 11:06:44 1706699204 19.0400 2024-01-31 11:05:57 1706699157 19.0400 2024-01-31 11:05:09 1706699109 19.0400 2024-01-31 11:04:21 1706699061 19.0400 2024-01-31 11:03:33 1706699013 19.0400 2024-01-31 11:02:45 1706698965 19.0400 2024-01-31 11:01:58 1706698918 19.0400 2024-01-31 11:01:10 1706698870 19.0400 2024-01-31 11:00:22 1706698822 19.0400 2024-01-31 10:59:34 1706698774 19.0400 2024-01-31 10:58:46 1706698726 19.0400 2024-01-31 10:57:59 1706698679 19.0400 2024-01-31 10:57:11 1706698631 19.0400 2024-01-31 10:56:23 1706698583 19.0400 2024-01-31 10:55:35 1706698535 19.0400 2024-01-31 10:54:47 1706698487 19.0400 2024-01-31 10:54:00 1706698440 19.0400 2024-01-31 10:53:13 1706698393 19.0400 2024-01-31 10:52:25 1706698345 19.0400 2024-01-31 10:51:37 1706698297 19.0400 2024-01-31 10:50:49 1706698249 19.0400 2024-01-31 10:50:02 1706698202 19.0400 2024-01-31 10:49:14 1706698154 19.0400 2024-01-31 10:48:27 1706698107 19.0400 2024-01-31 10:47:40 1706698060 19.0400 2024-01-31 10:46:53 1706698013 19.0400 2024-01-31 10:46:07 1706697967 19.0400 2024-01-31 10:45:20 1706697920 19.0400 2024-01-31 10:44:33 1706697873 19.0400 2024-01-31 10:43:45 1706697825 19.0400 2024-01-31 10:42:57 1706697777 19.0400 2024-01-31 10:42:10 1706697730 19.0400 2024-01-31 10:41:22 1706697682 19.0400 2024-01-31 10:40:34 1706697634 19.0400 2024-01-31 10:39:46 1706697586 19.0400 2024-01-31 10:38:58 1706697538 19.0400 2024-01-31 10:38:11 1706697491 19.0400 2024-01-31 10:37:23 1706697443 19.0400 2024-01-31 10:36:35 1706697395 19.0400 2024-01-31 10:35:47 1706697347 19.0400 2024-01-31 10:35:00 1706697300 19.0400 2024-01-31 10:34:12 1706697252 19.0400 2024-01-31 10:33:24 1706697204 19.0400 2024-01-31 10:32:36 1706697156 19.0400 2024-01-31 10:31:49 1706697109 19.0400 2024-01-31 10:31:01 1706697061 19.0400 2024-01-31 10:30:14 1706697014 19.0400 2024-01-31 10:29:27 1706696967 19.0400 2024-01-31 10:28:39 1706696919 19.0400 2024-01-31 10:27:52 1706696872 19.0400 2024-01-31 10:27:05 1706696825 19.0400 2024-01-31 10:26:17 1706696777 19.0400 2024-01-31 10:25:30 1706696730 19.0400 2024-01-31 10:24:43 1706696683 19.0400 2024-01-31 10:23:56 1706696636 19.0400 2024-01-31 10:23:08 1706696588 19.0400 2024-01-31 10:22:21 1706696541 19.0400 2024-01-31 10:21:34 1706696494 19.0400 2024-01-31 10:20:47 1706696447 19.0400 2024-01-31 10:19:59 1706696399 19.0400 2024-01-31 10:19:12 1706696352 19.0400 2024-01-31 10:18:25 1706696305 19.0400 2024-01-31 10:17:37 1706696257 19.0400 2024-01-31 10:16:50 1706696210 19.0400 2024-01-31 10:16:03 1706696163 19.0400 2024-01-31 10:15:16 1706696116 19.0400 2024-01-31 10:14:28 1706696068 19.0400 2024-01-31 10:13:41 1706696021 19.0400 2024-01-31 10:12:54 1706695974 19.0400 2024-01-31 10:12:07 1706695927 19.0400 2024-01-31 10:11:20 1706695880 19.0400 2024-01-31 10:10:32 1706695832 19.0400 2024-01-31 10:09:45 1706695785 19.0400 2024-01-31 10:08:58 1706695738 19.0400 2024-01-31 10:08:10 1706695690 19.0400 2024-01-31 10:07:23 1706695643 19.0400 2024-01-31 10:06:36 1706695596 19.0400 2024-01-31 10:05:49 1706695549 19.0400 2024-01-31 10:05:01 1706695501 19.0400 2024-01-31 10:04:14 1706695454 19.0400 2024-01-31 10:03:27 1706695407 19.0400 2024-01-31 10:02:39 1706695359 19.0400 2024-01-31 10:01:52 1706695312 19.0400 2024-01-31 10:01:05 1706695265 19.0400 2024-01-31 10:00:18 1706695218 19.0400 2024-01-31 09:59:30 1706695170 19.0400 2024-01-31 09:58:43 1706695123 19.0400 2024-01-31 09:57:56 1706695076 19.0400 2024-01-31 09:57:09 1706695029 19.0400 2024-01-31 09:56:21 1706694981 19.0400 2024-01-31 09:55:34 1706694934 19.0400 2024-01-31 09:54:47 1706694887 19.0400 2024-01-31 09:53:59 1706694839 19.0400 2024-01-31 09:53:12 1706694792 19.0400 2024-01-31 09:52:25 1706694745 19.0400 2024-01-31 09:51:37 1706694697 19.0400 2024-01-31 09:50:50 1706694650 19.0400 2024-01-31 09:50:03 1706694603 19.0400 2024-01-31 09:49:16 1706694556 19.0400 2024-01-31 09:48:28 1706694508 19.0400 2024-01-31 09:47:41 1706694461 19.0400 2024-01-31 09:46:54 1706694414 19.0400 2024-01-31 09:46:07 1706694367 19.0400 2024-01-31 09:45:20 1706694320 19.0400 2024-01-31 09:44:33 1706694273 19.0400 2024-01-31 09:43:46 1706694226 19.0400 2024-01-31 09:42:59 1706694179 19.0400 2024-01-31 09:42:11 1706694131 19.0400 2024-01-31 09:41:24 1706694084 19.0400 2024-01-31 09:40:37 1706694037 19.0400 2024-01-31 09:39:49 1706693989 19.0400 2024-01-31 09:39:02 1706693942 19.0400 2024-01-31 09:38:15 1706693895 19.0400 2024-01-31 09:37:28 1706693848 19.0400 2024-01-31 09:36:41 1706693801 19.0400 2024-01-31 09:35:54 1706693754 19.0400 2024-01-31 09:35:07 1706693707 19.0400 2024-01-31 09:34:20 1706693660 19.0400 2024-01-31 09:33:32 1706693612 19.0400 2024-01-31 09:32:45 1706693565 19.0400 2024-01-31 09:31:58 1706693518 19.0400 2024-01-31 09:31:10 1706693470 19.0400 2024-01-31 09:30:23 1706693423 19.0400 2024-01-31 09:29:36 1706693376 19.0400 2024-01-31 09:28:49 1706693329 19.0400 2024-01-31 09:28:01 1706693281 19.0400 2024-01-31 09:27:14 1706693234 19.0400 2024-01-31 09:26:27 1706693187 19.0400 2024-01-31 09:25:39 1706693139 19.0400 2024-01-31 09:24:52 1706693092 19.0400 2024-01-31 09:24:05 1706693045 19.0400 2024-01-31 09:23:17 1706692997 19.0400 2024-01-31 09:22:30 1706692950 19.0400 2024-01-31 09:21:43 1706692903 19.0400 2024-01-31 09:20:56 1706692856 19.0400 2024-01-31 09:20:08 1706692808 19.0400 2024-01-31 09:19:21 1706692761 19.0400 2024-01-31 09:18:34 1706692714 19.0400 2024-01-31 09:17:47 1706692667 19.0400 2024-01-31 09:16:59 1706692619 19.0400 2024-01-31 09:16:12 1706692572 19.0400 2024-01-31 09:15:25 1706692525 19.0400 2024-01-31 09:14:37 1706692477 19.0400 2024-01-31 09:13:50 1706692430 19.0400 2024-01-31 09:13:03 1706692383 19.0400 2024-01-31 09:12:15 1706692335 19.0400 2024-01-31 09:11:28 1706692288 19.0400 2024-01-31 09:10:41 1706692241 19.0400 2024-01-31 09:09:54 1706692194 19.0400 2024-01-31 09:09:07 1706692147 19.0400 2024-01-31 09:08:19 1706692099 19.0400 2024-01-31 09:07:32 1706692052 19.0400 2024-01-31 09:06:45 1706692005 19.0400 2024-01-31 09:05:58 1706691958 19.0400 2024-01-31 09:05:10 1706691910 19.0400 2024-01-31 09:04:23 1706691863 19.0400 2024-01-31 09:03:36 1706691816 19.0400 2024-01-31 09:02:48 1706691768 19.0400 2024-01-31 09:02:01 1706691721 19.0400 2024-01-31 09:01:14 1706691674 19.0400 2024-01-31 09:00:27 1706691627 19.0400 2024-01-31 08:59:39 1706691579 19.0400 2024-01-31 08:58:52 1706691532 19.0400 2024-01-31 08:58:05 1706691485 19.0400 2024-01-31 08:57:18 1706691438 19.0400 2024-01-31 08:56:30 1706691390 19.0400 2024-01-31 08:55:43 1706691343 19.0400 2024-01-31 08:54:56 1706691296 19.0400 2024-01-31 08:54:08 1706691248 19.0400 2024-01-31 08:53:21 1706691201 19.0400 2024-01-31 08:52:34 1706691154 19.0400 2024-01-31 08:51:47 1706691107 19.0400 2024-01-31 08:50:59 1706691059 19.0400 2024-01-31 08:50:12 1706691012 19.0400 2024-01-31 08:49:25 1706690965 19.0400 2024-01-31 08:48:37 1706690917 19.0400 2024-01-31 08:47:50 1706690870 19.0400 2024-01-31 08:47:03 1706690823 19.0400 2024-01-31 08:46:15 1706690775 19.0400 2024-01-31 08:45:28 1706690728 19.0400 2024-01-31 08:44:41 1706690681 19.0400 2024-01-31 08:43:54 1706690634 19.0400 2024-01-31 08:43:07 1706690587 19.0400 2024-01-31 08:42:19 1706690539 19.0400 2024-01-31 08:41:32 1706690492 19.0400 2024-01-31 08:40:45 1706690445 19.0400 2024-01-31 08:39:57 1706690397 19.0400 2024-01-31 08:39:10 1706690350 19.0400 2024-01-31 08:38:23 1706690303 19.1000 2024-01-31 08:37:35 1706690255 19.0700 2024-01-31 08:36:48 1706690208 19.1300 2024-01-31 08:36:01 1706690161 19.1600 2024-01-31 08:35:14 1706690114 19.1700 2024-01-31 08:34:27 1706690067 19.2000 2024-01-31 08:33:39 1706690019 19.2300 2024-01-31 08:32:52 1706689972 19.2500 2024-01-31 08:32:05 1706689925 19.2400 2024-01-31 08:31:17 1706689877 19.2400 2024-01-31 08:30:30 1706689830 19.2700 2024-01-31 08:29:43 1706689783 19.3000 2024-01-31 08:28:55 1706689735 19.3200 2024-01-31 08:28:08 1706689688 19.3200 2024-01-31 08:27:21 1706689641 19.3800 2024-01-31 08:26:34 1706689594 19.4200 2024-01-31 08:25:46 1706689546 19.4200 2024-01-31 08:24:59 1706689499 19.3900 2024-01-31 08:24:12 1706689452 19.4300 2024-01-31 08:23:25 1706689405 19.4300 2024-01-31 08:22:37 1706689357 19.4900 2024-01-31 08:21:50 1706689310 19.5300 2024-01-31 08:21:03 1706689263 19.5200 2024-01-31 08:20:15 1706689215 19.5000 2024-01-31 08:19:28 1706689168 19.5400 2024-01-31 08:18:41 1706689121 19.5600 2024-01-31 08:17:54 1706689074 19.5200 2024-01-31 08:17:07 1706689027 19.4600 2024-01-31 08:16:20 1706688980 19.4300 2024-01-31 08:15:32 1706688932 19.4100 2024-01-31 08:14:45 1706688885 19.3800 2024-01-31 08:13:58 1706688838 19.3200 2024-01-31 08:13:11 1706688791 19.2800 2024-01-31 08:12:23 1706688743 19.1300 2024-01-31 08:11:36 1706688696 19.1000 2024-01-31 08:10:49 1706688649 19.1000 2024-01-31 08:10:02 1706688602 19.5200 2024-01-31 08:09:14 1706688554 19.5200 2024-01-31 08:08:27 1706688507 19.5200 2024-01-31 08:07:40 1706688460 19.5200 2024-01-31 08:06:53 1706688413 19.5200 2024-01-31 08:06:05 1706688365 19.5200 2024-01-31 08:05:18 1706688318 19.5200 2024-01-31 08:04:31 1706688271 19.5200 2024-01-31 08:03:43 1706688223 19.5200 2024-01-31 08:02:56 1706688176 19.5200 2024-01-31 08:02:09 1706688129 19.5200 2024-01-31 08:01:22 1706688082 19.5200 2024-01-31 08:00:34 1706688034 19.5200 2024-01-31 07:59:47 1706687987 19.5200 2024-01-31 07:59:00 1706687940 19.5200 2024-01-31 07:58:13 1706687893 19.5200 2024-01-31 07:57:27 1706687847 19.5200 2024-01-31 07:56:41 1706687801 19.5200 2024-01-31 07:55:54 1706687754 19.5200 2024-01-31 07:55:08 1706687708 19.5200 2024-01-31 07:54:22 1706687662 19.5200 2024-01-31 07:53:35 1706687615 19.5200 2024-01-31 07:52:49 1706687569 19.5200 2024-01-31 07:52:03 1706687523 19.5200 2024-01-31 07:51:15 1706687475 19.5200 2024-01-31 07:50:28 1706687428 19.5200 2024-01-31 07:49:41 1706687381 19.5200 2024-01-31 07:48:54 1706687334 19.5200 2024-01-31 07:48:07 1706687287 19.5200 2024-01-31 07:47:20 1706687240 19.5200 2024-01-31 07:46:33 1706687193 19.5200 2024-01-31 07:45:46 1706687146 19.5200 2024-01-31 07:44:59 1706687099 19.5200 2024-01-31 07:44:11 1706687051 19.5200 2024-01-31 07:43:24 1706687004 19.5200 2024-01-31 07:42:37 1706686957 19.5200 2024-01-31 07:41:50 1706686910 19.5200 2024-01-31 07:41:03 1706686863 19.5200 2024-01-31 07:40:15 1706686815 19.5200 2024-01-31 07:39:28 1706686768 19.5200 2024-01-31 07:38:41 1706686721 19.5200 2024-01-31 07:37:54 1706686674 19.5200 2024-01-31 07:37:07 1706686627 19.5200 2024-01-31 07:36:20 1706686580 19.5200 2024-01-31 07:35:32 1706686532 19.5200 2024-01-31 07:34:45 1706686485 19.5200 2024-01-31 07:33:58 1706686438 19.5200 2024-01-31 07:33:11 1706686391 19.5200 2024-01-31 07:32:23 1706686343 19.5200 2024-01-31 07:31:36 1706686296 19.5200 2024-01-31 07:30:49 1706686249 19.5200 2024-01-31 07:30:02 1706686202 19.5200 2024-01-31 07:29:14 1706686154 19.5200 2024-01-31 07:28:27 1706686107 19.5200 2024-01-31 07:27:40 1706686060 19.5200 2024-01-31 07:26:53 1706686013 19.5200 2024-01-31 07:26:06 1706685966 19.5200 2024-01-31 07:25:19 1706685919 19.5200 2024-01-31 07:24:31 1706685871 19.5200 2024-01-31 07:23:44 1706685824 19.5200 2024-01-31 07:22:57 1706685777 19.5200 2024-01-31 07:22:10 1706685730 19.5200 2024-01-31 07:21:22 1706685682 19.5200 2024-01-31 07:20:35 1706685635 19.5200 2024-01-31 07:19:48 1706685588 19.5200 2024-01-31 07:19:00 1706685540 19.5200 2024-01-31 07:18:14 1706685494 19.5200 2024-01-31 07:17:27 1706685447 19.5200 2024-01-31 07:16:39 1706685399 19.5200 2024-01-31 07:15:52 1706685352 19.5700 2024-01-31 07:15:05 1706685305 19.6700 2024-01-31 07:14:18 1706685258 19.7400 2024-01-31 07:13:30 1706685210 19.7800 2024-01-31 07:12:43 1706685163 19.8500 2024-01-31 07:11:56 1706685116 19.8400 2024-01-31 07:11:08 1706685068 19.8500 2024-01-31 07:10:21 1706685021 19.8500 2024-01-31 07:09:34 1706684974 19.8700 2024-01-31 07:08:47 1706684927 19.8000 2024-01-31 07:07:59 1706684879 19.7400 2024-01-31 07:07:12 1706684832 19.7000 2024-01-31 07:06:25 1706684785 19.6700 2024-01-31 07:05:37 1706684737 19.6600 2024-01-31 07:04:50 1706684690 19.7000 2024-01-31 07:04:03 1706684643 19.6000 2024-01-31 07:03:16 1706684596 19.5900 2024-01-31 07:02:28 1706684548 19.4900 2024-01-31 07:01:41 1706684501 19.4500 2024-01-31 07:00:54 1706684454 20.0600 2024-01-31 07:00:07 1706684407 20.0600 2024-01-31 06:59:19 1706684359 20.0600 2024-01-31 06:58:32 1706684312 20.0600 2024-01-31 06:57:45 1706684265 20.0600 2024-01-31 06:56:58 1706684218 20.0600 2024-01-31 06:56:10 1706684170 20.0600 2024-01-31 06:55:23 1706684123 20.0600 2024-01-31 06:54:36 1706684076 20.0600 2024-01-31 06:53:48 1706684028 20.0600 2024-01-31 06:53:01 1706683981 20.0600 2024-01-31 06:52:14 1706683934 20.0600 2024-01-31 06:51:27 1706683887 20.0600 2024-01-31 06:50:39 1706683839 20.0600 2024-01-31 06:49:52 1706683792 20.0600 2024-01-31 06:49:05 1706683745 20.0600 2024-01-31 06:48:17 1706683697 20.0600 2024-01-31 06:47:30 1706683650 20.0600 2024-01-31 06:46:43 1706683603 20.0600 2024-01-31 06:45:56 1706683556 20.0600 2024-01-31 06:45:08 1706683508 20.0600 2024-01-31 06:44:21 1706683461 20.0600 2024-01-31 06:43:34 1706683414 20.0600 2024-01-31 06:42:46 1706683366 20.0600 2024-01-31 06:41:59 1706683319 20.0600 2024-01-31 06:41:12 1706683272 20.0600 2024-01-31 06:40:25 1706683225 20.0600 2024-01-31 06:39:37 1706683177 20.0600 2024-01-31 06:38:50 1706683130 20.0600 2024-01-31 06:38:03 1706683083 20.0600 2024-01-31 06:37:15 1706683035 20.0600 2024-01-31 06:36:28 1706682988 20.0600 2024-01-31 06:35:41 1706682941 20.0600 2024-01-31 06:34:54 1706682894 20.0600 2024-01-31 06:34:07 1706682847 20.0600 2024-01-31 06:33:19 1706682799 20.0600 2024-01-31 06:32:32 1706682752 20.0600 2024-01-31 06:31:45 1706682705 20.0600 2024-01-31 06:30:57 1706682657 20.0600 2024-01-31 06:30:10 1706682610 20.0600 2024-01-31 06:29:23 1706682563 20.0600 2024-01-31 06:28:36 1706682516 20.0600 2024-01-31 06:27:48 1706682468 20.0600 2024-01-31 06:27:01 1706682421 20.0600 2024-01-31 06:26:14 1706682374 20.0600 2024-01-31 06:25:27 1706682327 20.0600 2024-01-31 06:24:39 1706682279 20.0600 2024-01-31 06:23:52 1706682232 20.0600 2024-01-31 06:23:05 1706682185 20.0600 2024-01-31 06:22:18 1706682138 20.0600 2024-01-31 06:21:30 1706682090 20.0600 2024-01-31 06:20:43 1706682043 20.0600 2024-01-31 06:19:56 1706681996 20.0600 2024-01-31 06:19:08 1706681948 20.0600 2024-01-31 06:18:21 1706681901 20.0600 2024-01-31 06:17:34 1706681854 20.0700 2024-01-31 06:16:46 1706681806 20.1200 2024-01-31 06:15:59 1706681759 19.9900 2024-01-31 06:15:12 1706681712 19.8700 2024-01-31 06:14:25 1706681665 19.7500 2024-01-31 06:13:37 1706681617 20.5900 2024-01-31 06:12:50 1706681570 20.5900 2024-01-31 06:12:03 1706681523 20.5900 2024-01-31 06:11:15 1706681475 20.5900 2024-01-31 06:10:28 1706681428 20.5900 2024-01-31 06:09:41 1706681381 20.5900 2024-01-31 06:08:54 1706681334 20.5900 2024-01-31 06:08:07 1706681287 20.5900 2024-01-31 06:07:20 1706681240 20.5900 2024-01-31 06:06:32 1706681192 20.5900 2024-01-31 06:05:45 1706681145 20.5900 2024-01-31 06:04:58 1706681098 20.5900 2024-01-31 06:04:11 1706681051 20.5900 2024-01-31 06:03:23 1706681003 20.5900 2024-01-31 06:02:36 1706680956 20.5900 2024-01-31 06:01:49 1706680909 20.5900 2024-01-31 06:01:02 1706680862 20.5900 2024-01-31 06:00:14 1706680814 20.5900 2024-01-31 05:59:27 1706680767 20.5900 2024-01-31 05:58:40 1706680720 20.5900 2024-01-31 05:57:53 1706680673 20.5900 2024-01-31 05:57:06 1706680626 20.5100 2024-01-31 05:56:18 1706680578 20.5100 2024-01-31 05:55:31 1706680531 20.5100 2024-01-31 05:54:44 1706680484 20.5100 2024-01-31 05:53:57 1706680437 20.5100 2024-01-31 05:53:09 1706680389 20.5100 2024-01-31 05:52:22 1706680342 20.6100 2024-01-31 05:51:35 1706680295 20.5500 2024-01-31 05:50:47 1706680247 20.5100 2024-01-31 05:50:00 1706680200 20.7700 2024-01-31 05:49:14 1706680154 20.9000 2024-01-31 05:48:27 1706680107 20.8600 2024-01-31 05:47:39 1706680059 20.8000 2024-01-31 05:46:52 1706680012 20.7500 2024-01-31 05:46:06 1706679966 20.7500 2024-01-31 05:45:18 1706679918 20.8600 2024-01-31 05:44:31 1706679871 21.0500 2024-01-31 05:43:44 1706679824 21.0400 2024-01-31 05:42:57 1706679777 21.0400 2024-01-31 05:42:09 1706679729 21.1100 2024-01-31 05:41:22 1706679682 21.2200 2024-01-31 05:40:35 1706679635 21.0700 2024-01-31 05:39:48 1706679588 20.9000 2024-01-31 05:39:01 1706679541 20.9300 2024-01-31 05:38:14 1706679494 21.0000 2024-01-31 05:37:27 1706679447 21.0300 2024-01-31 05:36:39 1706679399 20.9000 2024-01-31 05:35:52 1706679352 20.8700 2024-01-31 05:35:05 1706679305 20.9000 2024-01-31 05:34:17 1706679257 21.0700 2024-01-31 05:33:30 1706679210 21.1400 2024-01-31 05:32:43 1706679163 21.3400 2024-01-31 05:31:56 1706679116 21.4500 2024-01-31 05:31:08 1706679068 21.2700 2024-01-31 05:30:21 1706679021 21.2700 2024-01-31 05:29:34 1706678974 21.3100 2024-01-31 05:28:47 1706678927 21.3100 2024-01-31 05:27:59 1706678879 21.1200 2024-01-31 05:27:12 1706678832 20.9400 2024-01-31 05:26:25 1706678785 20.7000 2024-01-31 05:25:37 1706678737 20.5800 2024-01-31 05:24:50 1706678690 20.6900 2024-01-31 05:24:03 1706678643 20.6500 2024-01-31 05:23:16 1706678596 20.9100 2024-01-31 05:22:28 1706678548 21.0400 2024-01-31 05:21:41 1706678501 21.0800 2024-01-31 05:20:54 1706678454 21.2100 2024-01-31 05:20:07 1706678407 21.2500 2024-01-31 05:19:20 1706678360 20.9700 2024-01-31 05:18:33 1706678313 20.9400 2024-01-31 05:17:46 1706678266 21.1000 2024-01-31 05:16:58 1706678218 21.2700 2024-01-31 05:16:11 1706678171 21.2100 2024-01-31 05:15:24 1706678124 21.1400 2024-01-31 05:14:36 1706678076 21.1400 2024-01-31 05:13:49 1706678029 21.2800 2024-01-31 05:13:02 1706677982 21.2700 2024-01-31 05:12:15 1706677935 21.1400 2024-01-31 05:11:27 1706677887 21.0300 2024-01-31 05:10:40 1706677840 21.0800 2024-01-31 05:09:54 1706677794 21.1400 2024-01-31 05:09:07 1706677747 21.1700 2024-01-31 05:08:20 1706677700 21.1000 2024-01-31 05:07:33 1706677653 21.0400 2024-01-31 05:06:46 1706677606 20.9300 2024-01-31 05:05:59 1706677559 20.9300 2024-01-31 05:05:12 1706677512 20.8000 2024-01-31 05:04:26 1706677466 20.7900 2024-01-31 05:03:40 1706677420 20.9000 2024-01-31 05:02:54 1706677374 20.9300 2024-01-31 05:02:07 1706677327 20.7600 2024-01-31 05:01:21 1706677281 20.7600 2024-01-31 05:00:35 1706677235 20.9300 2024-01-31 04:59:49 1706677189 20.7600 2024-01-31 04:59:02 1706677142 20.5700 2024-01-31 04:58:15 1706677095 20.6300 2024-01-31 04:57:29 1706677049 20.5100 2024-01-31 04:56:43 1706677003 20.6100 2024-01-31 04:55:57 1706676957 20.6100 2024-01-31 04:55:10 1706676910 20.6100 2024-01-31 04:54:24 1706676864 20.6100 2024-01-31 04:53:38 1706676818 20.6100 2024-01-31 04:52:51 1706676771 20.6100 2024-01-31 04:52:05 1706676725 20.6100 2024-01-31 04:51:19 1706676679 20.6100 2024-01-31 04:50:32 1706676632 20.6100 2024-01-31 04:49:46 1706676586 20.6100 2024-01-31 04:49:00 1706676540 20.6100 2024-01-31 04:48:14 1706676494 20.6100 2024-01-31 04:47:26 1706676446 20.6100 2024-01-31 04:46:39 1706676399 20.6100 2024-01-31 04:45:52 1706676352 20.6100 2024-01-31 04:45:05 1706676305 20.9000 2024-01-31 04:44:17 1706676257 20.9000 2024-01-31 04:43:30 1706676210 20.8900 2024-01-31 04:42:43 1706676163 20.8000 2024-01-31 04:41:56 1706676116 20.8000 2024-01-31 04:41:08 1706676068 20.9000 2024-01-31 04:40:21 1706676021 20.8000 2024-01-31 04:39:34 1706675974 20.6300 2024-01-31 04:38:46 1706675926 20.7600 2024-01-31 04:37:59 1706675879 20.9000 2024-01-31 04:37:12 1706675832 20.8000 2024-01-31 04:36:25 1706675785 21.2800 2024-01-31 04:35:37 1706675737 21.2800 2024-01-31 04:34:50 1706675690 21.2800 2024-01-31 04:34:03 1706675643 21.2800 2024-01-31 04:33:15 1706675595 21.2800 2024-01-31 04:32:28 1706675548 21.2800 2024-01-31 04:31:41 1706675501 21.2800 2024-01-31 04:30:54 1706675454 21.2800 2024-01-31 04:30:07 1706675407 21.2800 2024-01-31 04:29:19 1706675359 21.4800 2024-01-31 04:28:32 1706675312 21.6000 2024-01-31 04:27:45 1706675265 21.6700 2024-01-31 04:26:57 1706675217 21.5200 2024-01-31 04:26:10 1706675170 21.4800 2024-01-31 04:25:23 1706675123 21.5000 2024-01-31 04:24:35 1706675075 21.5300 2024-01-31 04:23:48 1706675028 21.5400 2024-01-31 04:23:01 1706674981 21.4100 2024-01-31 04:22:14 1706674934 21.2800 2024-01-31 04:21:26 1706674886 21.5200 2024-01-31 04:20:39 1706674839 21.7300 2024-01-31 04:19:52 1706674792 21.6800 2024-01-31 04:19:04 1706674744 21.7500 2024-01-31 04:18:17 1706674697 21.4300 2024-01-31 04:17:30 1706674650 21.3800 2024-01-31 04:16:43 1706674603 21.5700 2024-01-31 04:15:55 1706674555 21.7100 2024-01-31 04:15:08 1706674508 21.6800 2024-01-31 04:14:21 1706674461 21.5700 2024-01-31 04:13:34 1706674414 21.5900 2024-01-31 04:12:46 1706674366 21.3400 2024-01-31 04:11:59 1706674319 21.4800 2024-01-31 04:11:12 1706674272 21.3900 2024-01-31 04:10:25 1706674225 21.3400 2024-01-31 04:09:37 1706674177 21.3400 2024-01-31 04:08:50 1706674130 21.3400 2024-01-31 04:08:03 1706674083 21.3400 2024-01-31 04:07:16 1706674036 21.3400 2024-01-31 04:06:28 1706673988 21.3400 2024-01-31 04:05:41 1706673941 21.3400 2024-01-31 04:04:54 1706673894 21.3400 2024-01-31 04:04:07 1706673847 21.3400 2024-01-31 04:03:19 1706673799 21.4300 2024-01-31 04:02:32 1706673752 21.6000 2024-01-31 04:01:45 1706673705 21.6000 2024-01-31 04:00:58 1706673658 21.6000 2024-01-31 04:00:10 1706673610 21.6000 2024-01-31 03:59:23 1706673563 21.7800 2024-01-31 03:58:36 1706673516 21.8400 2024-01-31 03:57:48 1706673468 21.8000 2024-01-31 03:57:01 1706673421 21.7400 2024-01-31 03:56:14 1706673374 21.8100 2024-01-31 03:55:27 1706673327 21.7700 2024-01-31 03:54:39 1706673279 21.8100 2024-01-31 03:53:52 1706673232 21.7700 2024-01-31 03:53:05 1706673185 21.6700 2024-01-31 03:52:17 1706673137 21.9500 2024-01-31 03:51:30 1706673090 22.2600 2024-01-31 03:50:43 1706673043 22.5400 2024-01-31 03:49:56 1706672996 22.7300 2024-01-31 03:49:08 1706672948 22.4700 2024-01-31 03:48:21 1706672901 22.2500 2024-01-31 03:47:34 1706672854 22.2500 2024-01-31 03:46:46 1706672806 22.3300 2024-01-31 03:45:59 1706672759 22.1300 2024-01-31 03:45:12 1706672712 21.9900 2024-01-31 03:44:25 1706672665 22.1200 2024-01-31 03:43:37 1706672617 22.2500 2024-01-31 03:42:50 1706672570 22.2100 2024-01-31 03:42:03 1706672523 22.4700 2024-01-31 03:41:15 1706672475 22.6900 2024-01-31 03:40:28 1706672428 22.7800 2024-01-31 03:39:41 1706672381 23.1200 2024-01-31 03:38:54 1706672334 23.3900 2024-01-31 03:38:07 1706672287 23.3500 2024-01-31 03:37:20 1706672240 23.4200 2024-01-31 03:36:33 1706672193 23.9400 2024-01-31 03:35:46 1706672146 24.2900 2024-01-31 03:34:59 1706672099 24.5100 2024-01-31 03:34:12 1706672052 24.5700 2024-01-31 03:33:25 1706672005 24.5000 2024-01-31 03:32:37 1706671957 24.6800 2024-01-31 03:31:50 1706671910 24.7900 2024-01-31 03:31:03 1706671863 24.8200 2024-01-31 03:30:15 1706671815 24.9500 2024-01-31 03:29:28 1706671768 25.1000 2024-01-31 03:28:41 1706671721 25.3200 2024-01-31 03:27:54 1706671674 25.2300 2024-01-31 03:27:07 1706671627 24.8900 2024-01-31 03:26:19 1706671579 24.7000 2024-01-31 03:25:32 1706671532 24.6000 2024-01-31 03:24:45 1706671485 24.4300 2024-01-31 03:23:58 1706671438 24.0700 2024-01-31 03:23:10 1706671390 23.9100 2024-01-31 03:22:23 1706671343 23.7100 2024-01-31 03:21:36 1706671296 23.8100 2024-01-31 03:20:48 1706671248 23.9400 2024-01-31 03:20:01 1706671201 24.6000 2024-01-31 03:19:14 1706671154 24.7700 2024-01-31 03:18:27 1706671107 24.8400 2024-01-31 03:17:39 1706671059 24.8600 2024-01-31 03:16:52 1706671012 24.7900 2024-01-31 03:16:05 1706670965 24.6100 2024-01-31 03:15:17 1706670917 24.4300 2024-01-31 03:14:30 1706670870 24.5700 2024-01-31 03:13:43 1706670823 24.4000 2024-01-31 03:12:56 1706670776 24.3900 2024-01-31 03:12:08 1706670728 24.4400 2024-01-31 03:11:21 1706670681 24.4700 2024-01-31 03:10:34 1706670634 24.5800 2024-01-31 03:09:46 1706670586 24.5800 2024-01-31 03:08:59 1706670539 24.5100 2024-01-31 03:08:12 1706670492 24.4300 2024-01-31 03:07:25 1706670445 24.3900 2024-01-31 03:06:37 1706670397 24.2100 2024-01-31 03:05:50 1706670350 24.0800 2024-01-31 03:05:03 1706670303 23.8400 2024-01-31 03:04:15 1706670255 23.7900 2024-01-31 03:03:28 1706670208 24.2600 2024-01-31 03:02:41 1706670161 24.5400 2024-01-31 03:01:54 1706670114 24.5500 2024-01-31 03:01:06 1706670066 24.5800 2024-01-31 03:00:19 1706670019 24.5700 2024-01-31 02:59:32 1706669972 24.5000 2024-01-31 02:58:45 1706669925 24.4300 2024-01-31 02:57:57 1706669877 24.4700 2024-01-31 02:57:10 1706669830 24.4300 2024-01-31 02:56:23 1706669783 24.4700 2024-01-31 02:55:36 1706669736 24.5100 2024-01-31 02:54:48 1706669688 24.3300 2024-01-31 02:54:01 1706669641 24.0700 2024-01-31 02:53:14 1706669594 24.0800 2024-01-31 02:52:26 1706669546 24.0500 2024-01-31 02:51:39 1706669499 23.8700 2024-01-31 02:50:52 1706669452 23.7300 2024-01-31 02:50:05 1706669405 23.5500 2024-01-31 02:49:17 1706669357 23.5000 2024-01-31 02:48:30 1706669310 23.5500 2024-01-31 02:47:43 1706669263 23.5500 2024-01-31 02:46:55 1706669215 23.6900 2024-01-31 02:46:08 1706669168 23.6700 2024-01-31 02:45:21 1706669121 23.6300 2024-01-31 02:44:34 1706669074 23.5900 2024-01-31 02:43:46 1706669026 23.3400 2024-01-31 02:42:59 1706668979 23.2700 2024-01-31 02:42:12 1706668932 23.2700 2024-01-31 02:41:25 1706668885 23.2700 2024-01-31 02:40:37 1706668837 23.2000 2024-01-31 02:39:50 1706668790 23.2300 2024-01-31 02:39:03 1706668743 23.1700 2024-01-31 02:38:15 1706668695 23.2400 2024-01-31 02:37:28 1706668648 23.2100 2024-01-31 02:36:41 1706668601 23.2400 2024-01-31 02:35:54 1706668554 23.2400 2024-01-31 02:35:07 1706668507 23.2800 2024-01-31 02:34:20 1706668460 23.3100 2024-01-31 02:33:32 1706668412 23.4200 2024-01-31 02:32:45 1706668365 23.3400 2024-01-31 02:31:58 1706668318 23.2100 2024-01-31 02:31:10 1706668270 23.0900 2024-01-31 02:30:23 1706668223 23.1400 2024-01-31 02:29:36 1706668176 23.2400 2024-01-31 02:28:48 1706668128 23.3100 2024-01-31 02:28:01 1706668081 23.4800 2024-01-31 02:27:14 1706668034 23.4500 2024-01-31 02:26:27 1706667987 23.4800 2024-01-31 02:25:39 1706667939 23.5000 2024-01-31 02:24:52 1706667892 23.4900 2024-01-31 02:24:05 1706667845 23.4300 2024-01-31 02:23:17 1706667797 23.2400 2024-01-31 02:22:30 1706667750 23.2000 2024-01-31 02:21:43 1706667703 23.2000 2024-01-31 02:20:56 1706667656 23.1700 2024-01-31 02:20:08 1706667608 23.0700 2024-01-31 02:19:21 1706667561 22.8800 2024-01-31 02:18:34 1706667514 22.9000 2024-01-31 02:17:46 1706667466 22.9000 2024-01-31 02:16:59 1706667419 22.8500 2024-01-31 02:16:12 1706667372 22.9500 2024-01-31 02:15:25 1706667325 22.9900 2024-01-31 02:14:37 1706667277 22.9700 2024-01-31 02:13:50 1706667230 22.9500 2024-01-31 02:13:03 1706667183 22.9900 2024-01-31 02:12:15 1706667135 23.1000 2024-01-31 02:11:28 1706667088 23.0700 2024-01-31 02:10:41 1706667041 23.1400 2024-01-31 02:09:54 1706666994 23.1400 2024-01-31 02:09:07 1706666947 23.1700 2024-01-31 02:08:20 1706666900 23.1700 2024-01-31 02:07:33 1706666853 23.1200 2024-01-31 02:06:46 1706666806 23.1600 2024-01-31 02:05:59 1706666759 23.1600 2024-01-31 02:05:11 1706666711 23.1700 2024-01-31 02:04:24 1706666664 23.2000 2024-01-31 02:03:37 1706666617 23.1400 2024-01-31 02:02:50 1706666570 23.0600 2024-01-31 02:02:02 1706666522 22.9000 2024-01-31 02:01:15 1706666475 22.6800 2024-01-31 02:00:29 1706666429 22.4800 2024-01-31 01:59:42 1706666382 22.5200 2024-01-31 01:58:56 1706666336 22.7100 2024-01-31 01:58:10 1706666290 22.6800 2024-01-31 01:57:23 1706666243 22.6800 2024-01-31 01:56:37 1706666197 22.8000 2024-01-31 01:55:51 1706666151 22.9700 2024-01-31 01:55:05 1706666105 22.7900 2024-01-31 01:54:18 1706666058 23.1600 2024-01-31 01:53:32 1706666012 23.2400 2024-01-31 01:52:45 1706665965 23.0400 2024-01-31 01:51:57 1706665917 23.0300 2024-01-31 01:51:10 1706665870 22.9700 2024-01-31 01:50:23 1706665823 22.9900 2024-01-31 01:49:36 1706665776 22.9700 2024-01-31 01:48:48 1706665728 23.0600 2024-01-31 01:48:01 1706665681 22.8800 2024-01-31 01:47:14 1706665634 22.8200 2024-01-31 01:46:27 1706665587 22.7600 2024-01-31 01:45:39 1706665539 22.5100 2024-01-31 01:44:52 1706665492 22.6100 2024-01-31 01:44:05 1706665445 22.4700 2024-01-31 01:43:17 1706665397 22.3400 2024-01-31 01:42:30 1706665350 22.3700 2024-01-31 01:41:43 1706665303 22.2900 2024-01-31 01:40:56 1706665256 22.3600 2024-01-31 01:40:08 1706665208 22.2600 2024-01-31 01:39:21 1706665161 22.4100 2024-01-31 01:38:34 1706665114 22.4700 2024-01-31 01:37:46 1706665066 22.5700 2024-01-31 01:36:59 1706665019 22.4800 2024-01-31 01:36:12 1706664972 22.5000 2024-01-31 01:35:25 1706664925 22.5200 2024-01-31 01:34:37 1706664877 22.4100 2024-01-31 01:33:50 1706664830 22.2700 2024-01-31 01:33:03 1706664783 22.1800 2024-01-31 01:32:15 1706664735 22.1100 2024-01-31 01:31:28 1706664688 21.9400 2024-01-31 01:30:41 1706664641 21.6100 2024-01-31 01:29:54 1706664594 21.4800 2024-01-31 01:29:07 1706664547 21.3600 2024-01-31 01:28:20 1706664500 21.1700 2024-01-31 01:27:33 1706664453 21.1400 2024-01-31 01:26:45 1706664405 21.0400 2024-01-31 01:25:58 1706664358 21.0400 2024-01-31 01:25:11 1706664311 21.0100 2024-01-31 01:24:23 1706664263 21.1100 2024-01-31 01:23:36 1706664216 21.5600 2024-01-31 01:22:49 1706664169 21.8500 2024-01-31 01:22:02 1706664122 21.8700 2024-01-31 01:21:14 1706664074 21.9100 2024-01-31 01:20:27 1706664027 22.0800 2024-01-31 01:19:40 1706663980 22.5700 2024-01-31 01:18:53 1706663933 22.5800 2024-01-31 01:18:05 1706663885 22.5200 2024-01-31 01:17:18 1706663838 22.2700 2024-01-31 01:16:31 1706663791 22.4000 2024-01-31 01:15:44 1706663744 22.4100 2024-01-31 01:14:56 1706663696 22.1800 2024-01-31 01:14:09 1706663649 22.1300 2024-01-31 01:13:22 1706663602 21.9900 2024-01-31 01:12:35 1706663555 22.1100 2024-01-31 01:11:47 1706663507 22.2300 2024-01-31 01:11:00 1706663460 22.0500 2024-01-31 01:10:14 1706663414 22.0500 2024-01-31 01:09:26 1706663366 22.1600 2024-01-31 01:08:39 1706663319 22.0600 2024-01-31 01:07:52 1706663272 21.6600 2024-01-31 01:07:05 1706663225 21.4500 2024-01-31 01:06:17 1706663177 21.2900 2024-01-31 01:05:30 1706663130 21.2100 2024-01-31 01:04:43 1706663083 21.1700 2024-01-31 01:03:56 1706663036 21.0400 2024-01-31 01:03:08 1706662988 21.0100 2024-01-31 01:02:21 1706662941 21.2000 2024-01-31 01:01:34 1706662894 21.3400 2024-01-31 01:00:46 1706662846 21.2900 2024-01-31 00:59:59 1706662799 21.1100 2024-01-31 00:59:12 1706662752 21.0400 2024-01-31 00:58:25 1706662705 21.0400 2024-01-31 00:57:37 1706662657 21.0500 2024-01-31 00:56:50 1706662610 21.0800 2024-01-31 00:56:03 1706662563 21.2800 2024-01-31 00:55:16 1706662516 21.2500 2024-01-31 00:54:28 1706662468 21.3800 2024-01-31 00:53:41 1706662421 21.5700 2024-01-31 00:52:54 1706662374 21.6000 2024-01-31 00:52:07 1706662327 21.6000 2024-01-31 00:51:19 1706662279 21.6100 2024-01-31 00:50:32 1706662232 21.6300 2024-01-31 00:49:45 1706662185 21.4800 2024-01-31 00:48:58 1706662138 21.4500 2024-01-31 00:48:10 1706662090 21.6600 2024-01-31 00:47:23 1706662043 21.6300 2024-01-31 00:46:36 1706661996 21.6000 2024-01-31 00:45:48 1706661948 21.6800 2024-01-31 00:45:01 1706661901 21.6600 2024-01-31 00:44:14 1706661854 21.4500 2024-01-31 00:43:27 1706661807 21.2800 2024-01-31 00:42:39 1706661759 21.2800 2024-01-31 00:41:52 1706661712 21.3100 2024-01-31 00:41:05 1706661665 21.2900 2024-01-31 00:40:17 1706661617 20.9300 2024-01-31 00:39:30 1706661570 20.8000 2024-01-31 00:38:43 1706661523 20.7000 2024-01-31 00:37:56 1706661476 20.5500 2024-01-31 00:37:08 1706661428 20.4800 2024-01-31 00:36:21 1706661381 20.3600 2024-01-31 00:35:34 1706661334 20.3300 2024-01-31 00:34:47 1706661287 20.3600 2024-01-31 00:33:59 1706661239 20.5100 2024-01-31 00:33:12 1706661192 20.5200 2024-01-31 00:32:25 1706661145 20.5700 2024-01-31 00:31:37 1706661097 20.6200 2024-01-31 00:30:50 1706661050 20.7600 2024-01-31 00:30:03 1706661003 20.9300 2024-01-31 00:29:16 1706660956 20.9800 2024-01-31 00:28:28 1706660908 20.7600 2024-01-31 00:27:41 1706660861 20.4700 2024-01-31 00:26:54 1706660814 20.3800 2024-01-31 00:26:07 1706660767 20.3100 2024-01-31 00:25:20 1706660720 20.3400 2024-01-31 00:24:33 1706660673 20.3400 2024-01-31 00:23:45 1706660625 20.4100 2024-01-31 00:22:58 1706660578 20.3800 2024-01-31 00:22:11 1706660531 20.3100 2024-01-31 00:21:23 1706660483 20.1700 2024-01-31 00:20:36 1706660436 19.9800 2024-01-31 00:19:49 1706660389 20.0500 2024-01-31 00:19:02 1706660342 20.0200 2024-01-31 00:18:14 1706660294 20.0700 2024-01-31 00:17:27 1706660247 20.2100 2024-01-31 00:16:40 1706660200 20.4700 2024-01-31 00:15:52 1706660152 20.5500 2024-01-31 00:15:05 1706660105 20.7700 2024-01-31 00:14:18 1706660058 20.9400 2024-01-31 00:13:31 1706660011 21.1200 2024-01-31 00:12:43 1706659963 21.2500 2024-01-31 00:11:56 1706659916 21.2100 2024-01-31 00:11:09 1706659869 21.2900 2024-01-31 00:10:22 1706659822 21.1400 2024-01-31 00:09:34 1706659774 20.8600 2024-01-31 00:08:47 1706659727 20.8000 2024-01-31 00:08:00 1706659680 20.6900 2024-01-31 00:07:13 1706659633 20.5400 2024-01-31 00:06:26 1706659586 20.4400 2024-01-31 00:05:39 1706659539 20.3300 2024-01-31 00:04:51 1706659491 20.3700 2024-01-31 00:04:04 1706659444 20.2000 2024-01-31 00:03:17 1706659397 20.2600 2024-01-31 00:02:29 1706659349 20.1700 2024-01-31 00:01:42 1706659302 19.9800 2024-01-31 00:00:55 1706659255 19.6600 2024-01-31 00:00:07 1706659207 19.5000