#Date Unixtime Value #------------------------------------------------- 2024-01-29 23:59:30 1706572770 17.9800 2024-01-29 23:58:43 1706572723 17.9800 2024-01-29 23:57:56 1706572676 17.9800 2024-01-29 23:57:08 1706572628 17.9800 2024-01-29 23:56:21 1706572581 17.9800 2024-01-29 23:55:34 1706572534 17.9800 2024-01-29 23:54:46 1706572486 17.9800 2024-01-29 23:53:59 1706572439 17.9800 2024-01-29 23:53:12 1706572392 17.9800 2024-01-29 23:52:25 1706572345 17.9800 2024-01-29 23:51:37 1706572297 17.9800 2024-01-29 23:50:50 1706572250 17.9800 2024-01-29 23:50:03 1706572203 17.9800 2024-01-29 23:49:16 1706572156 17.9800 2024-01-29 23:48:28 1706572108 17.9800 2024-01-29 23:47:41 1706572061 17.9800 2024-01-29 23:46:54 1706572014 17.9800 2024-01-29 23:46:07 1706571967 17.9800 2024-01-29 23:45:19 1706571919 17.9800 2024-01-29 23:44:32 1706571872 17.9800 2024-01-29 23:43:45 1706571825 17.9800 2024-01-29 23:42:58 1706571778 17.9800 2024-01-29 23:42:10 1706571730 17.9800 2024-01-29 23:41:23 1706571683 17.9800 2024-01-29 23:40:36 1706571636 17.9800 2024-01-29 23:39:48 1706571588 17.9800 2024-01-29 23:39:01 1706571541 17.9800 2024-01-29 23:38:14 1706571494 17.9800 2024-01-29 23:37:27 1706571447 17.9800 2024-01-29 23:36:39 1706571399 17.9800 2024-01-29 23:35:52 1706571352 17.9800 2024-01-29 23:35:05 1706571305 17.9800 2024-01-29 23:34:18 1706571258 17.9800 2024-01-29 23:33:30 1706571210 17.9800 2024-01-29 23:32:43 1706571163 17.9800 2024-01-29 23:31:56 1706571116 17.9800 2024-01-29 23:31:08 1706571068 17.9800 2024-01-29 23:30:21 1706571021 17.9800 2024-01-29 23:29:34 1706570974 17.9800 2024-01-29 23:28:47 1706570927 17.9800 2024-01-29 23:27:59 1706570879 17.9800 2024-01-29 23:27:12 1706570832 17.9800 2024-01-29 23:26:25 1706570785 17.9800 2024-01-29 23:25:37 1706570737 17.9800 2024-01-29 23:24:50 1706570690 17.9800 2024-01-29 23:24:03 1706570643 17.9800 2024-01-29 23:23:16 1706570596 17.9800 2024-01-29 23:22:28 1706570548 17.9800 2024-01-29 23:21:41 1706570501 17.9800 2024-01-29 23:20:54 1706570454 17.9800 2024-01-29 23:20:07 1706570407 17.9800 2024-01-29 23:19:20 1706570360 17.9800 2024-01-29 23:18:33 1706570313 17.9800 2024-01-29 23:17:46 1706570266 17.9800 2024-01-29 23:16:58 1706570218 17.9800 2024-01-29 23:16:11 1706570171 17.9800 2024-01-29 23:15:24 1706570124 17.9800 2024-01-29 23:14:36 1706570076 17.9800 2024-01-29 23:13:49 1706570029 17.9800 2024-01-29 23:13:02 1706569982 17.9800 2024-01-29 23:12:15 1706569935 17.9800 2024-01-29 23:11:27 1706569887 17.9800 2024-01-29 23:10:40 1706569840 17.9800 2024-01-29 23:09:54 1706569794 17.9800 2024-01-29 23:09:07 1706569747 17.9800 2024-01-29 23:08:19 1706569699 17.9800 2024-01-29 23:07:32 1706569652 17.9800 2024-01-29 23:06:45 1706569605 17.9800 2024-01-29 23:05:57 1706569557 17.9800 2024-01-29 23:05:10 1706569510 17.9800 2024-01-29 23:04:23 1706569463 17.9800 2024-01-29 23:03:36 1706569416 17.9800 2024-01-29 23:02:48 1706569368 17.9800 2024-01-29 23:02:01 1706569321 17.9800 2024-01-29 23:01:14 1706569274 17.9800 2024-01-29 23:00:27 1706569227 17.9800 2024-01-29 22:59:39 1706569179 17.9800 2024-01-29 22:58:52 1706569132 17.9800 2024-01-29 22:58:05 1706569085 17.9800 2024-01-29 22:57:17 1706569037 17.9800 2024-01-29 22:56:30 1706568990 17.9800 2024-01-29 22:55:43 1706568943 17.9800 2024-01-29 22:54:56 1706568896 17.9800 2024-01-29 22:54:08 1706568848 17.9800 2024-01-29 22:53:21 1706568801 17.9800 2024-01-29 22:52:34 1706568754 17.9800 2024-01-29 22:51:46 1706568706 17.9800 2024-01-29 22:50:59 1706568659 17.9800 2024-01-29 22:50:12 1706568612 17.9800 2024-01-29 22:49:25 1706568565 17.9800 2024-01-29 22:48:37 1706568517 17.9800 2024-01-29 22:47:50 1706568470 17.9800 2024-01-29 22:47:03 1706568423 17.9800 2024-01-29 22:46:15 1706568375 17.9800 2024-01-29 22:45:28 1706568328 17.9800 2024-01-29 22:44:41 1706568281 17.9800 2024-01-29 22:43:54 1706568234 17.9800 2024-01-29 22:43:07 1706568187 17.9800 2024-01-29 22:42:19 1706568139 17.9800 2024-01-29 22:41:32 1706568092 17.9800 2024-01-29 22:40:45 1706568045 17.9800 2024-01-29 22:39:57 1706567997 17.9800 2024-01-29 22:39:10 1706567950 17.9800 2024-01-29 22:38:23 1706567903 17.9800 2024-01-29 22:37:36 1706567856 17.9800 2024-01-29 22:36:48 1706567808 17.9800 2024-01-29 22:36:01 1706567761 17.9800 2024-01-29 22:35:14 1706567714 17.9800 2024-01-29 22:34:26 1706567666 17.9800 2024-01-29 22:33:39 1706567619 17.9800 2024-01-29 22:32:52 1706567572 17.9800 2024-01-29 22:32:05 1706567525 17.9800 2024-01-29 22:31:17 1706567477 17.9800 2024-01-29 22:30:30 1706567430 17.9800 2024-01-29 22:29:43 1706567383 17.9800 2024-01-29 22:28:56 1706567336 17.9800 2024-01-29 22:28:08 1706567288 17.9800 2024-01-29 22:27:21 1706567241 17.9800 2024-01-29 22:26:34 1706567194 17.9800 2024-01-29 22:25:46 1706567146 17.9800 2024-01-29 22:24:59 1706567099 17.9800 2024-01-29 22:24:12 1706567052 17.9800 2024-01-29 22:23:25 1706567005 17.9800 2024-01-29 22:22:37 1706566957 17.9800 2024-01-29 22:21:50 1706566910 17.9800 2024-01-29 22:21:03 1706566863 17.9800 2024-01-29 22:20:16 1706566816 17.9800 2024-01-29 22:19:28 1706566768 17.9800 2024-01-29 22:18:41 1706566721 17.9800 2024-01-29 22:17:54 1706566674 17.9800 2024-01-29 22:17:07 1706566627 17.9800 2024-01-29 22:16:19 1706566579 17.9800 2024-01-29 22:15:32 1706566532 17.9800 2024-01-29 22:14:45 1706566485 17.9800 2024-01-29 22:13:58 1706566438 17.9800 2024-01-29 22:13:10 1706566390 17.9800 2024-01-29 22:12:23 1706566343 17.9800 2024-01-29 22:11:36 1706566296 17.9800 2024-01-29 22:10:49 1706566249 17.9800 2024-01-29 22:10:01 1706566201 17.9800 2024-01-29 22:09:14 1706566154 17.9800 2024-01-29 22:08:27 1706566107 17.9800 2024-01-29 22:07:39 1706566059 17.9800 2024-01-29 22:06:52 1706566012 17.9800 2024-01-29 22:06:05 1706565965 17.9800 2024-01-29 22:05:17 1706565917 17.9800 2024-01-29 22:04:30 1706565870 17.9800 2024-01-29 22:03:43 1706565823 17.9800 2024-01-29 22:02:56 1706565776 17.9800 2024-01-29 22:02:08 1706565728 17.9800 2024-01-29 22:01:21 1706565681 17.9800 2024-01-29 22:00:34 1706565634 17.9800 2024-01-29 21:59:47 1706565587 17.9800 2024-01-29 21:58:59 1706565539 17.9800 2024-01-29 21:58:12 1706565492 17.9800 2024-01-29 21:57:25 1706565445 17.9800 2024-01-29 21:56:37 1706565397 17.9800 2024-01-29 21:55:50 1706565350 17.9800 2024-01-29 21:55:03 1706565303 17.9800 2024-01-29 21:54:16 1706565256 17.9800 2024-01-29 21:53:28 1706565208 17.9800 2024-01-29 21:52:41 1706565161 17.9800 2024-01-29 21:51:54 1706565114 17.9800 2024-01-29 21:51:07 1706565067 17.9800 2024-01-29 21:50:19 1706565019 17.9800 2024-01-29 21:49:32 1706564972 17.9800 2024-01-29 21:48:45 1706564925 17.9800 2024-01-29 21:47:57 1706564877 17.9800 2024-01-29 21:47:10 1706564830 17.9800 2024-01-29 21:46:23 1706564783 17.9800 2024-01-29 21:45:36 1706564736 17.9800 2024-01-29 21:44:48 1706564688 17.9800 2024-01-29 21:44:01 1706564641 17.9800 2024-01-29 21:43:14 1706564594 17.9800 2024-01-29 21:42:27 1706564547 17.9800 2024-01-29 21:41:39 1706564499 17.9800 2024-01-29 21:40:52 1706564452 17.9800 2024-01-29 21:40:05 1706564405 17.9800 2024-01-29 21:39:17 1706564357 17.9800 2024-01-29 21:38:30 1706564310 17.9800 2024-01-29 21:37:43 1706564263 17.9800 2024-01-29 21:36:56 1706564216 17.9800 2024-01-29 21:36:08 1706564168 17.9800 2024-01-29 21:35:21 1706564121 17.9800 2024-01-29 21:34:34 1706564074 17.9800 2024-01-29 21:33:46 1706564026 17.9800 2024-01-29 21:32:59 1706563979 17.9800 2024-01-29 21:32:12 1706563932 17.9800 2024-01-29 21:31:25 1706563885 17.9800 2024-01-29 21:30:37 1706563837 17.9800 2024-01-29 21:29:50 1706563790 17.9800 2024-01-29 21:29:03 1706563743 17.9800 2024-01-29 21:28:15 1706563695 17.9800 2024-01-29 21:27:28 1706563648 17.9800 2024-01-29 21:26:41 1706563601 17.9800 2024-01-29 21:25:54 1706563554 17.9800 2024-01-29 21:25:07 1706563507 17.9800 2024-01-29 21:24:19 1706563459 17.9800 2024-01-29 21:23:32 1706563412 17.9800 2024-01-29 21:22:45 1706563365 17.9800 2024-01-29 21:21:58 1706563318 17.9800 2024-01-29 21:21:10 1706563270 17.9800 2024-01-29 21:20:23 1706563223 17.9800 2024-01-29 21:19:36 1706563176 17.9800 2024-01-29 21:18:48 1706563128 17.9800 2024-01-29 21:18:01 1706563081 17.9800 2024-01-29 21:17:14 1706563034 17.9800 2024-01-29 21:16:27 1706562987 17.9800 2024-01-29 21:15:39 1706562939 17.9800 2024-01-29 21:14:52 1706562892 17.9800 2024-01-29 21:14:05 1706562845 17.9800 2024-01-29 21:13:18 1706562798 17.9800 2024-01-29 21:12:30 1706562750 17.9800 2024-01-29 21:11:43 1706562703 17.9800 2024-01-29 21:10:56 1706562656 17.9800 2024-01-29 21:10:08 1706562608 17.9800 2024-01-29 21:09:21 1706562561 17.9800 2024-01-29 21:08:34 1706562514 17.9800 2024-01-29 21:07:46 1706562466 17.9800 2024-01-29 21:06:59 1706562419 17.9800 2024-01-29 21:06:12 1706562372 17.9800 2024-01-29 21:05:25 1706562325 17.9800 2024-01-29 21:04:37 1706562277 17.9800 2024-01-29 21:03:50 1706562230 17.9800 2024-01-29 21:03:03 1706562183 17.9800 2024-01-29 21:02:15 1706562135 17.9800 2024-01-29 21:01:28 1706562088 17.9800 2024-01-29 21:00:41 1706562041 17.9800 2024-01-29 20:59:54 1706561994 17.9800 2024-01-29 20:59:06 1706561946 17.9800 2024-01-29 20:58:19 1706561899 17.9800 2024-01-29 20:57:32 1706561852 17.9800 2024-01-29 20:56:45 1706561805 17.9800 2024-01-29 20:55:57 1706561757 17.9800 2024-01-29 20:55:10 1706561710 17.9800 2024-01-29 20:54:23 1706561663 17.9800 2024-01-29 20:53:35 1706561615 17.9800 2024-01-29 20:52:48 1706561568 17.9800 2024-01-29 20:52:01 1706561521 17.9800 2024-01-29 20:51:13 1706561473 17.9800 2024-01-29 20:50:27 1706561427 17.9800 2024-01-29 20:49:41 1706561381 17.9800 2024-01-29 20:48:54 1706561334 17.9800 2024-01-29 20:48:07 1706561287 17.9800 2024-01-29 20:47:19 1706561239 17.9800 2024-01-29 20:46:32 1706561192 17.9800 2024-01-29 20:45:45 1706561145 17.9800 2024-01-29 20:44:58 1706561098 17.9800 2024-01-29 20:44:10 1706561050 17.9800 2024-01-29 20:43:23 1706561003 17.9800 2024-01-29 20:42:36 1706560956 17.9800 2024-01-29 20:41:48 1706560908 17.9800 2024-01-29 20:41:01 1706560861 17.9800 2024-01-29 20:40:14 1706560814 17.9800 2024-01-29 20:39:27 1706560767 17.9800 2024-01-29 20:38:39 1706560719 17.9800 2024-01-29 20:37:52 1706560672 17.9800 2024-01-29 20:37:05 1706560625 17.9800 2024-01-29 20:36:17 1706560577 17.9800 2024-01-29 20:35:30 1706560530 17.9800 2024-01-29 20:34:43 1706560483 17.9800 2024-01-29 20:33:55 1706560435 17.9800 2024-01-29 20:33:08 1706560388 17.9800 2024-01-29 20:32:21 1706560341 17.9800 2024-01-29 20:31:34 1706560294 17.9800 2024-01-29 20:30:46 1706560246 17.9800 2024-01-29 20:29:59 1706560199 17.9800 2024-01-29 20:29:12 1706560152 17.9800 2024-01-29 20:28:25 1706560105 17.9800 2024-01-29 20:27:37 1706560057 17.9800 2024-01-29 20:26:50 1706560010 17.9800 2024-01-29 20:26:03 1706559963 17.9800 2024-01-29 20:25:15 1706559915 17.9800 2024-01-29 20:24:28 1706559868 17.9800 2024-01-29 20:23:41 1706559821 17.9800 2024-01-29 20:22:54 1706559774 17.9800 2024-01-29 20:22:07 1706559727 17.9800 2024-01-29 20:21:20 1706559680 17.9800 2024-01-29 20:20:33 1706559633 17.9800 2024-01-29 20:19:45 1706559585 17.9800 2024-01-29 20:18:58 1706559538 17.9800 2024-01-29 20:18:11 1706559491 17.9800 2024-01-29 20:17:23 1706559443 17.9800 2024-01-29 20:16:36 1706559396 17.9800 2024-01-29 20:15:49 1706559349 17.9800 2024-01-29 20:15:02 1706559302 17.9800 2024-01-29 20:14:14 1706559254 17.9800 2024-01-29 20:13:27 1706559207 17.9800 2024-01-29 20:12:40 1706559160 17.9800 2024-01-29 20:11:52 1706559112 17.9800 2024-01-29 20:11:05 1706559065 17.9800 2024-01-29 20:10:17 1706559017 17.9800 2024-01-29 20:09:30 1706558970 17.9800 2024-01-29 20:08:43 1706558923 17.9800 2024-01-29 20:07:56 1706558876 17.9800 2024-01-29 20:07:08 1706558828 17.9800 2024-01-29 20:06:21 1706558781 17.9800 2024-01-29 20:05:34 1706558734 17.9800 2024-01-29 20:04:46 1706558686 17.9800 2024-01-29 20:03:59 1706558639 17.9800 2024-01-29 20:03:12 1706558592 17.9800 2024-01-29 20:02:25 1706558545 17.9800 2024-01-29 20:01:37 1706558497 17.9800 2024-01-29 20:00:50 1706558450 17.9800 2024-01-29 20:00:03 1706558403 17.9800 2024-01-29 19:59:15 1706558355 17.9800 2024-01-29 19:58:28 1706558308 17.9800 2024-01-29 19:57:41 1706558261 17.9800 2024-01-29 19:56:54 1706558214 17.9800 2024-01-29 19:56:07 1706558167 17.9800 2024-01-29 19:55:20 1706558120 17.9800 2024-01-29 19:54:32 1706558072 17.9800 2024-01-29 19:53:45 1706558025 17.9800 2024-01-29 19:52:58 1706557978 17.9800 2024-01-29 19:52:10 1706557930 17.9800 2024-01-29 19:51:23 1706557883 17.9800 2024-01-29 19:50:36 1706557836 17.9800 2024-01-29 19:49:49 1706557789 17.9800 2024-01-29 19:49:01 1706557741 17.9800 2024-01-29 19:48:14 1706557694 17.9800 2024-01-29 19:47:27 1706557647 17.9800 2024-01-29 19:46:39 1706557599 17.9800 2024-01-29 19:45:52 1706557552 17.9800 2024-01-29 19:45:05 1706557505 17.9800 2024-01-29 19:44:17 1706557457 17.9800 2024-01-29 19:43:30 1706557410 17.9800 2024-01-29 19:42:43 1706557363 17.9800 2024-01-29 19:41:56 1706557316 17.9800 2024-01-29 19:41:08 1706557268 17.9800 2024-01-29 19:40:21 1706557221 17.9800 2024-01-29 19:39:34 1706557174 17.9800 2024-01-29 19:38:47 1706557127 17.9800 2024-01-29 19:37:59 1706557079 17.9800 2024-01-29 19:37:12 1706557032 17.9800 2024-01-29 19:36:25 1706556985 17.9800 2024-01-29 19:35:37 1706556937 17.9800 2024-01-29 19:34:50 1706556890 17.9800 2024-01-29 19:34:03 1706556843 17.9800 2024-01-29 19:33:16 1706556796 17.9800 2024-01-29 19:32:28 1706556748 17.9800 2024-01-29 19:31:41 1706556701 17.9800 2024-01-29 19:30:54 1706556654 17.9800 2024-01-29 19:30:07 1706556607 17.9800 2024-01-29 19:29:19 1706556559 17.9800 2024-01-29 19:28:32 1706556512 17.9800 2024-01-29 19:27:45 1706556465 17.9800 2024-01-29 19:26:58 1706556418 17.9800 2024-01-29 19:26:10 1706556370 17.9800 2024-01-29 19:25:23 1706556323 17.9800 2024-01-29 19:24:36 1706556276 17.9800 2024-01-29 19:23:49 1706556229 17.9800 2024-01-29 19:23:01 1706556181 17.9800 2024-01-29 19:22:14 1706556134 17.9800 2024-01-29 19:21:27 1706556087 17.9800 2024-01-29 19:20:39 1706556039 17.9800 2024-01-29 19:19:52 1706555992 17.9800 2024-01-29 19:19:05 1706555945 17.9800 2024-01-29 19:18:17 1706555897 17.9800 2024-01-29 19:17:30 1706555850 17.9800 2024-01-29 19:16:43 1706555803 17.9800 2024-01-29 19:15:56 1706555756 17.9800 2024-01-29 19:15:08 1706555708 17.9800 2024-01-29 19:14:21 1706555661 17.9800 2024-01-29 19:13:34 1706555614 17.9800 2024-01-29 19:12:46 1706555566 17.9800 2024-01-29 19:11:59 1706555519 17.9800 2024-01-29 19:11:12 1706555472 17.9800 2024-01-29 19:10:25 1706555425 17.9800 2024-01-29 19:09:37 1706555377 17.9800 2024-01-29 19:08:50 1706555330 17.9800 2024-01-29 19:08:03 1706555283 17.9800 2024-01-29 19:07:16 1706555236 17.9800 2024-01-29 19:06:28 1706555188 17.9800 2024-01-29 19:05:41 1706555141 17.9800 2024-01-29 19:04:54 1706555094 17.9800 2024-01-29 19:04:07 1706555047 17.9800 2024-01-29 19:03:19 1706554999 17.9800 2024-01-29 19:02:32 1706554952 17.9800 2024-01-29 19:01:45 1706554905 17.9800 2024-01-29 19:00:57 1706554857 17.9800 2024-01-29 19:00:10 1706554810 17.9800 2024-01-29 18:59:23 1706554763 17.9800 2024-01-29 18:58:36 1706554716 17.9800 2024-01-29 18:57:48 1706554668 17.9800 2024-01-29 18:57:01 1706554621 17.9800 2024-01-29 18:56:14 1706554574 17.9800 2024-01-29 18:55:27 1706554527 17.9800 2024-01-29 18:54:39 1706554479 17.9800 2024-01-29 18:53:52 1706554432 17.9800 2024-01-29 18:53:05 1706554385 17.9800 2024-01-29 18:52:17 1706554337 17.9800 2024-01-29 18:51:30 1706554290 17.9800 2024-01-29 18:50:43 1706554243 17.9800 2024-01-29 18:49:56 1706554196 17.9800 2024-01-29 18:49:08 1706554148 17.9800 2024-01-29 18:48:21 1706554101 17.9800 2024-01-29 18:47:34 1706554054 17.9800 2024-01-29 18:46:46 1706554006 17.9800 2024-01-29 18:45:59 1706553959 17.9800 2024-01-29 18:45:12 1706553912 17.9800 2024-01-29 18:44:25 1706553865 17.9800 2024-01-29 18:43:37 1706553817 17.9800 2024-01-29 18:42:50 1706553770 17.9800 2024-01-29 18:42:03 1706553723 17.9800 2024-01-29 18:41:15 1706553675 17.9800 2024-01-29 18:40:28 1706553628 17.9800 2024-01-29 18:39:41 1706553581 17.9800 2024-01-29 18:38:54 1706553534 17.9800 2024-01-29 18:38:07 1706553487 17.9800 2024-01-29 18:37:20 1706553440 17.9800 2024-01-29 18:36:32 1706553392 17.9800 2024-01-29 18:35:45 1706553345 17.9800 2024-01-29 18:34:58 1706553298 17.9800 2024-01-29 18:34:11 1706553251 17.9800 2024-01-29 18:33:23 1706553203 17.9800 2024-01-29 18:32:36 1706553156 17.9800 2024-01-29 18:31:49 1706553109 17.9800 2024-01-29 18:31:01 1706553061 17.9800 2024-01-29 18:30:14 1706553014 17.9800 2024-01-29 18:29:27 1706552967 17.9800 2024-01-29 18:28:40 1706552920 17.9800 2024-01-29 18:27:52 1706552872 17.9800 2024-01-29 18:27:05 1706552825 17.9800 2024-01-29 18:26:18 1706552778 17.9800 2024-01-29 18:25:30 1706552730 17.9800 2024-01-29 18:24:43 1706552683 17.9800 2024-01-29 18:23:56 1706552636 17.9800 2024-01-29 18:23:08 1706552588 17.9800 2024-01-29 18:22:21 1706552541 17.9800 2024-01-29 18:21:34 1706552494 17.9800 2024-01-29 18:20:47 1706552447 17.9800 2024-01-29 18:19:59 1706552399 17.9800 2024-01-29 18:19:12 1706552352 17.9800 2024-01-29 18:18:25 1706552305 17.9800 2024-01-29 18:17:37 1706552257 17.9800 2024-01-29 18:16:50 1706552210 17.9800 2024-01-29 18:16:03 1706552163 17.9800 2024-01-29 18:15:16 1706552116 17.9800 2024-01-29 18:14:28 1706552068 17.9800 2024-01-29 18:13:41 1706552021 17.9800 2024-01-29 18:12:54 1706551974 17.9800 2024-01-29 18:12:07 1706551927 17.9800 2024-01-29 18:11:20 1706551880 17.9800 2024-01-29 18:10:33 1706551833 17.9800 2024-01-29 18:09:45 1706551785 17.9800 2024-01-29 18:08:58 1706551738 17.9800 2024-01-29 18:08:11 1706551691 17.9800 2024-01-29 18:07:24 1706551644 17.9800 2024-01-29 18:06:36 1706551596 17.9800 2024-01-29 18:05:49 1706551549 17.9800 2024-01-29 18:05:02 1706551502 17.9800 2024-01-29 18:04:15 1706551455 17.9800 2024-01-29 18:03:27 1706551407 17.9800 2024-01-29 18:02:40 1706551360 17.9800 2024-01-29 18:01:54 1706551314 17.9800 2024-01-29 18:01:08 1706551268 17.9800 2024-01-29 18:00:21 1706551221 17.9800 2024-01-29 17:59:34 1706551174 17.9800 2024-01-29 17:58:47 1706551127 17.9800 2024-01-29 17:57:59 1706551079 17.9800 2024-01-29 17:57:12 1706551032 17.9800 2024-01-29 17:56:25 1706550985 17.9800 2024-01-29 17:55:37 1706550937 17.9800 2024-01-29 17:54:50 1706550890 17.9800 2024-01-29 17:54:03 1706550843 17.9800 2024-01-29 17:53:15 1706550795 17.9800 2024-01-29 17:52:28 1706550748 17.9800 2024-01-29 17:51:41 1706550701 17.9800 2024-01-29 17:50:54 1706550654 17.9800 2024-01-29 17:50:07 1706550607 17.9800 2024-01-29 17:49:19 1706550559 17.9800 2024-01-29 17:48:32 1706550512 17.9800 2024-01-29 17:47:45 1706550465 17.9800 2024-01-29 17:46:58 1706550418 17.9800 2024-01-29 17:46:10 1706550370 17.9800 2024-01-29 17:45:23 1706550323 17.9800 2024-01-29 17:44:36 1706550276 17.9800 2024-01-29 17:43:48 1706550228 17.9800 2024-01-29 17:43:01 1706550181 17.9800 2024-01-29 17:42:14 1706550134 17.9800 2024-01-29 17:41:27 1706550087 17.9800 2024-01-29 17:40:39 1706550039 17.9800 2024-01-29 17:39:52 1706549992 17.9800 2024-01-29 17:39:05 1706549945 17.9800 2024-01-29 17:38:17 1706549897 17.9800 2024-01-29 17:37:30 1706549850 17.9800 2024-01-29 17:36:43 1706549803 17.9800 2024-01-29 17:35:56 1706549756 17.9800 2024-01-29 17:35:08 1706549708 17.9800 2024-01-29 17:34:21 1706549661 17.9800 2024-01-29 17:33:34 1706549614 17.9800 2024-01-29 17:32:47 1706549567 17.9800 2024-01-29 17:31:59 1706549519 17.9800 2024-01-29 17:31:12 1706549472 17.9800 2024-01-29 17:30:25 1706549425 17.9800 2024-01-29 17:29:37 1706549377 17.9800 2024-01-29 17:28:50 1706549330 17.9800 2024-01-29 17:28:03 1706549283 17.9800 2024-01-29 17:27:15 1706549235 17.9800 2024-01-29 17:26:28 1706549188 17.9800 2024-01-29 17:25:41 1706549141 17.9800 2024-01-29 17:24:54 1706549094 17.9800 2024-01-29 17:24:07 1706549047 17.9800 2024-01-29 17:23:20 1706549000 17.9800 2024-01-29 17:22:32 1706548952 17.9800 2024-01-29 17:21:45 1706548905 17.9800 2024-01-29 17:20:58 1706548858 17.9800 2024-01-29 17:20:10 1706548810 17.9800 2024-01-29 17:19:23 1706548763 17.9800 2024-01-29 17:18:36 1706548716 17.9800 2024-01-29 17:17:48 1706548668 17.9800 2024-01-29 17:17:01 1706548621 17.9800 2024-01-29 17:16:14 1706548574 17.9800 2024-01-29 17:15:27 1706548527 17.9800 2024-01-29 17:14:39 1706548479 17.9800 2024-01-29 17:13:52 1706548432 17.9800 2024-01-29 17:13:05 1706548385 17.9800 2024-01-29 17:12:17 1706548337 17.9800 2024-01-29 17:11:30 1706548290 17.9800 2024-01-29 17:10:43 1706548243 17.9800 2024-01-29 17:09:55 1706548195 17.9800 2024-01-29 17:09:08 1706548148 17.9800 2024-01-29 17:08:21 1706548101 17.9800 2024-01-29 17:07:34 1706548054 17.9800 2024-01-29 17:06:46 1706548006 17.9800 2024-01-29 17:05:59 1706547959 17.9800 2024-01-29 17:05:12 1706547912 17.9800 2024-01-29 17:04:25 1706547865 17.9800 2024-01-29 17:03:37 1706547817 17.9800 2024-01-29 17:02:50 1706547770 17.9800 2024-01-29 17:02:03 1706547723 17.9800 2024-01-29 17:01:15 1706547675 17.9800 2024-01-29 17:00:28 1706547628 17.9800 2024-01-29 16:59:41 1706547581 17.9800 2024-01-29 16:58:54 1706547534 17.9800 2024-01-29 16:58:06 1706547486 17.9800 2024-01-29 16:57:19 1706547439 17.9800 2024-01-29 16:56:32 1706547392 17.9800 2024-01-29 16:55:45 1706547345 17.9800 2024-01-29 16:54:57 1706547297 17.9800 2024-01-29 16:54:10 1706547250 17.9800 2024-01-29 16:53:23 1706547203 17.9800 2024-01-29 16:52:36 1706547156 17.9800 2024-01-29 16:51:48 1706547108 17.9800 2024-01-29 16:51:01 1706547061 17.9800 2024-01-29 16:50:14 1706547014 17.9800 2024-01-29 16:49:27 1706546967 17.9800 2024-01-29 16:48:39 1706546919 17.9800 2024-01-29 16:47:52 1706546872 17.9800 2024-01-29 16:47:05 1706546825 17.9800 2024-01-29 16:46:17 1706546777 17.9800 2024-01-29 16:45:30 1706546730 17.9800 2024-01-29 16:44:43 1706546683 17.9800 2024-01-29 16:43:56 1706546636 17.9800 2024-01-29 16:43:08 1706546588 17.9800 2024-01-29 16:42:21 1706546541 17.9800 2024-01-29 16:41:34 1706546494 17.9800 2024-01-29 16:40:46 1706546446 17.9800 2024-01-29 16:39:59 1706546399 17.9800 2024-01-29 16:39:12 1706546352 17.9800 2024-01-29 16:38:25 1706546305 17.9800 2024-01-29 16:37:37 1706546257 17.9800 2024-01-29 16:36:50 1706546210 17.9800 2024-01-29 16:36:03 1706546163 17.9800 2024-01-29 16:35:15 1706546115 17.9800 2024-01-29 16:34:28 1706546068 17.9800 2024-01-29 16:33:41 1706546021 17.9800 2024-01-29 16:32:54 1706545974 17.9800 2024-01-29 16:32:07 1706545927 17.9800 2024-01-29 16:31:20 1706545880 17.9800 2024-01-29 16:30:32 1706545832 17.9800 2024-01-29 16:29:45 1706545785 17.9800 2024-01-29 16:28:58 1706545738 17.9800 2024-01-29 16:28:11 1706545691 17.9800 2024-01-29 16:27:23 1706545643 17.9800 2024-01-29 16:26:36 1706545596 17.9800 2024-01-29 16:25:49 1706545549 17.9800 2024-01-29 16:25:01 1706545501 17.9800 2024-01-29 16:24:14 1706545454 17.9800 2024-01-29 16:23:27 1706545407 17.9800 2024-01-29 16:22:39 1706545359 17.9800 2024-01-29 16:21:52 1706545312 17.9800 2024-01-29 16:21:05 1706545265 17.9800 2024-01-29 16:20:18 1706545218 17.9800 2024-01-29 16:19:30 1706545170 17.9800 2024-01-29 16:18:43 1706545123 17.9800 2024-01-29 16:17:56 1706545076 17.9800 2024-01-29 16:17:08 1706545028 17.9800 2024-01-29 16:16:21 1706544981 17.9800 2024-01-29 16:15:34 1706544934 17.9800 2024-01-29 16:14:47 1706544887 17.9800 2024-01-29 16:13:59 1706544839 17.9800 2024-01-29 16:13:12 1706544792 17.9800 2024-01-29 16:12:25 1706544745 17.9800 2024-01-29 16:11:37 1706544697 17.9800 2024-01-29 16:10:50 1706544650 17.9800 2024-01-29 16:10:03 1706544603 17.9800 2024-01-29 16:09:16 1706544556 17.9800 2024-01-29 16:08:28 1706544508 17.9800 2024-01-29 16:07:41 1706544461 17.9800 2024-01-29 16:06:54 1706544414 17.9800 2024-01-29 16:06:07 1706544367 17.9800 2024-01-29 16:05:19 1706544319 17.9800 2024-01-29 16:04:32 1706544272 17.9800 2024-01-29 16:03:45 1706544225 17.9800 2024-01-29 16:02:58 1706544178 17.9800 2024-01-29 16:02:10 1706544130 17.9800 2024-01-29 16:01:23 1706544083 17.9800 2024-01-29 16:00:36 1706544036 17.9800 2024-01-29 15:59:48 1706543988 17.9800 2024-01-29 15:59:01 1706543941 17.9800 2024-01-29 15:58:14 1706543894 17.9800 2024-01-29 15:57:27 1706543847 17.9800 2024-01-29 15:56:39 1706543799 17.9800 2024-01-29 15:55:52 1706543752 17.9800 2024-01-29 15:55:05 1706543705 17.9800 2024-01-29 15:54:17 1706543657 17.9800 2024-01-29 15:53:30 1706543610 17.9800 2024-01-29 15:52:43 1706543563 17.9800 2024-01-29 15:51:56 1706543516 17.9800 2024-01-29 15:51:08 1706543468 17.9800 2024-01-29 15:50:21 1706543421 17.9800 2024-01-29 15:49:34 1706543374 17.9800 2024-01-29 15:48:46 1706543326 17.9800 2024-01-29 15:47:59 1706543279 17.9800 2024-01-29 15:47:12 1706543232 17.9800 2024-01-29 15:46:25 1706543185 17.9800 2024-01-29 15:45:37 1706543137 17.9800 2024-01-29 15:44:50 1706543090 17.9800 2024-01-29 15:44:03 1706543043 17.9800 2024-01-29 15:43:15 1706542995 17.9800 2024-01-29 15:42:28 1706542948 17.9800 2024-01-29 15:41:41 1706542901 17.9800 2024-01-29 15:40:54 1706542854 17.9800 2024-01-29 15:40:07 1706542807 17.9800 2024-01-29 15:39:19 1706542759 17.9800 2024-01-29 15:38:32 1706542712 17.9800 2024-01-29 15:37:45 1706542665 17.9800 2024-01-29 15:36:57 1706542617 17.9800 2024-01-29 15:36:10 1706542570 17.9800 2024-01-29 15:35:23 1706542523 17.9800 2024-01-29 15:34:35 1706542475 17.9800 2024-01-29 15:33:48 1706542428 17.9800 2024-01-29 15:33:01 1706542381 17.9800 2024-01-29 15:32:14 1706542334 17.9800 2024-01-29 15:31:26 1706542286 17.9800 2024-01-29 15:30:39 1706542239 17.9800 2024-01-29 15:29:52 1706542192 17.9800 2024-01-29 15:29:05 1706542145 17.9800 2024-01-29 15:28:17 1706542097 17.9800 2024-01-29 15:27:30 1706542050 17.9800 2024-01-29 15:26:43 1706542003 17.9800 2024-01-29 15:25:55 1706541955 17.9800 2024-01-29 15:25:08 1706541908 17.9800 2024-01-29 15:24:21 1706541861 17.9800 2024-01-29 15:23:34 1706541814 17.9800 2024-01-29 15:22:46 1706541766 17.9800 2024-01-29 15:21:59 1706541719 17.9800 2024-01-29 15:21:12 1706541672 17.9800 2024-01-29 15:20:25 1706541625 17.9800 2024-01-29 15:19:37 1706541577 17.9800 2024-01-29 15:18:50 1706541530 17.9800 2024-01-29 15:18:03 1706541483 17.9800 2024-01-29 15:17:15 1706541435 17.9800 2024-01-29 15:16:28 1706541388 17.9800 2024-01-29 15:15:41 1706541341 17.9800 2024-01-29 15:14:54 1706541294 17.9800 2024-01-29 15:14:07 1706541247 17.9800 2024-01-29 15:13:20 1706541200 17.9800 2024-01-29 15:12:33 1706541153 17.9800 2024-01-29 15:11:47 1706541107 17.9800 2024-01-29 15:11:01 1706541061 17.9800 2024-01-29 15:10:14 1706541014 17.9800 2024-01-29 15:09:28 1706540968 17.9800 2024-01-29 15:08:41 1706540921 17.9800 2024-01-29 15:07:54 1706540874 17.9800 2024-01-29 15:07:05 1706540825 17.9800 2024-01-29 15:06:16 1706540776 17.9800 2024-01-29 15:05:27 1706540727 17.9800 2024-01-29 15:04:38 1706540678 17.9800 2024-01-29 15:03:50 1706540630 17.9800 2024-01-29 15:03:01 1706540581 17.9800 2024-01-29 15:02:12 1706540532 17.9800 2024-01-29 15:01:24 1706540484 17.9800 2024-01-29 15:00:35 1706540435 17.9800 2024-01-29 14:59:46 1706540386 17.9800 2024-01-29 14:58:57 1706540337 17.9800 2024-01-29 14:58:09 1706540289 17.9800 2024-01-29 14:57:20 1706540240 17.9800 2024-01-29 14:56:31 1706540191 17.9800 2024-01-29 14:55:42 1706540142 17.9800 2024-01-29 14:54:54 1706540094 17.9800 2024-01-29 14:54:06 1706540046 17.9800 2024-01-29 14:53:18 1706539998 17.9800 2024-01-29 14:52:29 1706539949 17.9800 2024-01-29 14:51:41 1706539901 17.9800 2024-01-29 14:50:54 1706539854 17.9800 2024-01-29 14:50:07 1706539807 17.9800 2024-01-29 14:49:18 1706539758 17.9800 2024-01-29 14:48:30 1706539710 17.9800 2024-01-29 14:47:42 1706539662 17.9800 2024-01-29 14:46:55 1706539615 17.9800 2024-01-29 14:46:07 1706539567 17.9800 2024-01-29 14:45:20 1706539520 17.9800 2024-01-29 14:44:31 1706539471 17.9800 2024-01-29 14:43:42 1706539422 17.9800 2024-01-29 14:42:54 1706539374 17.9800 2024-01-29 14:42:06 1706539326 17.9800 2024-01-29 14:41:17 1706539277 17.9800 2024-01-29 14:40:28 1706539228 17.9800 2024-01-29 14:39:39 1706539179 17.9800 2024-01-29 14:38:51 1706539131 17.9800 2024-01-29 14:38:02 1706539082 17.9800 2024-01-29 14:37:13 1706539033 17.9800 2024-01-29 14:36:24 1706538984 17.9800 2024-01-29 14:35:35 1706538935 17.9800 2024-01-29 14:34:46 1706538886 17.9800 2024-01-29 14:33:57 1706538837 17.9800 2024-01-29 14:33:09 1706538789 17.9800 2024-01-29 14:32:20 1706538740 17.9800 2024-01-29 14:31:31 1706538691 17.9800 2024-01-29 14:30:43 1706538643 17.9800 2024-01-29 14:29:56 1706538596 17.9800 2024-01-29 14:29:08 1706538548 17.9800 2024-01-29 14:28:20 1706538500 17.9800 2024-01-29 14:27:31 1706538451 17.9800 2024-01-29 14:26:42 1706538402 17.9800 2024-01-29 14:25:53 1706538353 17.9800 2024-01-29 14:25:04 1706538304 17.9800 2024-01-29 14:24:16 1706538256 17.9800 2024-01-29 14:23:27 1706538207 17.9800 2024-01-29 14:22:38 1706538158 17.9800 2024-01-29 14:21:50 1706538110 17.9800 2024-01-29 14:21:03 1706538063 17.9800 2024-01-29 14:20:15 1706538015 17.9800 2024-01-29 14:19:27 1706537967 17.9800 2024-01-29 14:18:40 1706537920 17.9800 2024-01-29 14:17:52 1706537872 17.9800 2024-01-29 14:17:05 1706537825 17.9800 2024-01-29 14:16:17 1706537777 17.9800 2024-01-29 14:15:28 1706537728 17.9800 2024-01-29 14:14:40 1706537680 17.9800 2024-01-29 14:13:52 1706537632 17.9800 2024-01-29 14:13:05 1706537585 17.9800 2024-01-29 14:12:17 1706537537 17.9800 2024-01-29 14:11:30 1706537490 17.9800 2024-01-29 14:10:42 1706537442 17.9800 2024-01-29 14:09:55 1706537395 17.9800 2024-01-29 14:09:07 1706537347 17.9800 2024-01-29 14:08:19 1706537299 17.9800 2024-01-29 14:07:30 1706537250 17.9800 2024-01-29 14:06:41 1706537201 17.9800 2024-01-29 14:05:54 1706537154 17.9800 2024-01-29 14:05:06 1706537106 17.9800 2024-01-29 14:04:17 1706537057 17.9800 2024-01-29 14:03:28 1706537008 17.9800 2024-01-29 14:02:39 1706536959 17.9800 2024-01-29 14:01:51 1706536911 17.9800 2024-01-29 14:01:02 1706536862 17.9800 2024-01-29 14:00:15 1706536815 17.9800 2024-01-29 13:59:27 1706536767 17.9800 2024-01-29 13:58:40 1706536720 17.9800 2024-01-29 13:57:51 1706536671 17.9800 2024-01-29 13:57:02 1706536622 17.9800 2024-01-29 13:56:14 1706536574 17.9800 2024-01-29 13:55:26 1706536526 17.9800 2024-01-29 13:54:37 1706536477 17.9800 2024-01-29 13:53:48 1706536428 17.9800 2024-01-29 13:52:59 1706536379 17.9800 2024-01-29 13:52:11 1706536331 17.9800 2024-01-29 13:51:23 1706536283 17.9800 2024-01-29 13:50:35 1706536235 17.9800 2024-01-29 13:49:48 1706536188 17.9800 2024-01-29 13:49:00 1706536140 17.9800 2024-01-29 13:48:12 1706536092 17.9800 2024-01-29 13:47:24 1706536044 17.9800 2024-01-29 13:46:37 1706535997 17.9800 2024-01-29 13:45:49 1706535949 17.9800 2024-01-29 13:45:01 1706535901 17.9800 2024-01-29 13:44:12 1706535852 17.9800 2024-01-29 13:43:23 1706535803 17.9800 2024-01-29 13:42:34 1706535754 17.9800 2024-01-29 13:41:46 1706535706 17.9800 2024-01-29 13:40:57 1706535657 17.9800 2024-01-29 13:40:08 1706535608 17.9800 2024-01-29 13:39:20 1706535560 17.9800 2024-01-29 13:38:31 1706535511 17.9800 2024-01-29 13:37:42 1706535462 17.9800 2024-01-29 13:36:54 1706535414 17.9800 2024-01-29 13:36:05 1706535365 17.9800 2024-01-29 13:35:16 1706535316 17.9800 2024-01-29 13:34:27 1706535267 17.9800 2024-01-29 13:33:38 1706535218 17.9800 2024-01-29 13:32:50 1706535170 17.9800 2024-01-29 13:32:01 1706535121 17.9800 2024-01-29 13:31:12 1706535072 17.9800 2024-01-29 13:30:23 1706535023 17.9800 2024-01-29 13:29:35 1706534975 17.9800 2024-01-29 13:28:46 1706534926 17.9800 2024-01-29 13:27:58 1706534878 17.9800 2024-01-29 13:27:09 1706534829 17.9800 2024-01-29 13:26:21 1706534781 17.9800 2024-01-29 13:25:32 1706534732 17.9800 2024-01-29 13:24:43 1706534683 17.9800 2024-01-29 13:23:56 1706534636 17.9800 2024-01-29 13:23:08 1706534588 17.9800 2024-01-29 13:22:20 1706534540 17.9800 2024-01-29 13:21:32 1706534492 17.9800 2024-01-29 13:20:44 1706534444 17.9800 2024-01-29 13:19:55 1706534395 17.9800 2024-01-29 13:19:06 1706534346 17.9800 2024-01-29 13:18:19 1706534299 17.9800 2024-01-29 13:17:30 1706534250 17.9800 2024-01-29 13:16:43 1706534203 17.9800 2024-01-29 13:15:55 1706534155 17.9800 2024-01-29 13:15:06 1706534106 17.9800 2024-01-29 13:14:17 1706534057 17.9800 2024-01-29 13:13:29 1706534009 17.9800 2024-01-29 13:12:40 1706533960 17.9800 2024-01-29 13:11:51 1706533911 17.9800 2024-01-29 13:11:03 1706533863 17.9800 2024-01-29 13:10:14 1706533814 17.9800 2024-01-29 13:09:25 1706533765 17.9800 2024-01-29 13:08:36 1706533716 17.9800 2024-01-29 13:07:47 1706533667 17.9800 2024-01-29 13:06:59 1706533619 17.9800 2024-01-29 13:06:10 1706533570 17.9800 2024-01-29 13:05:21 1706533521 17.9800 2024-01-29 13:04:32 1706533472 17.9800 2024-01-29 13:03:44 1706533424 17.9800 2024-01-29 13:02:55 1706533375 17.9800 2024-01-29 13:02:06 1706533326 17.9800 2024-01-29 13:01:17 1706533277 17.9800 2024-01-29 13:00:29 1706533229 17.9800 2024-01-29 12:59:40 1706533180 17.9800 2024-01-29 12:58:51 1706533131 17.9800 2024-01-29 12:58:02 1706533082 17.9800 2024-01-29 12:57:13 1706533033 17.9800 2024-01-29 12:56:24 1706532984 17.9800 2024-01-29 12:55:36 1706532936 17.9800 2024-01-29 12:54:47 1706532887 17.9800 2024-01-29 12:54:00 1706532840 17.9800 2024-01-29 12:53:11 1706532791 17.9800 2024-01-29 12:52:24 1706532744 17.9800 2024-01-29 12:51:37 1706532697 17.9800 2024-01-29 12:50:48 1706532648 17.9800 2024-01-29 12:50:01 1706532601 17.9800 2024-01-29 12:49:14 1706532554 17.9800 2024-01-29 12:48:26 1706532506 17.9800 2024-01-29 12:47:38 1706532458 17.9800 2024-01-29 12:46:50 1706532410 17.9800 2024-01-29 12:46:01 1706532361 17.9800 2024-01-29 12:45:12 1706532312 17.9800 2024-01-29 12:44:24 1706532264 17.9800 2024-01-29 12:43:35 1706532215 17.9800 2024-01-29 12:42:46 1706532166 17.9800 2024-01-29 12:41:57 1706532117 17.9800 2024-01-29 12:41:08 1706532068 17.9800 2024-01-29 12:40:20 1706532020 17.9800 2024-01-29 12:39:31 1706531971 17.9800 2024-01-29 12:38:42 1706531922 17.9800 2024-01-29 12:37:54 1706531874 17.9800 2024-01-29 12:37:06 1706531826 17.9800 2024-01-29 12:36:17 1706531777 17.9800 2024-01-29 12:35:29 1706531729 17.9800 2024-01-29 12:34:40 1706531680 17.9800 2024-01-29 12:33:52 1706531632 17.9800 2024-01-29 12:33:04 1706531584 17.9800 2024-01-29 12:32:17 1706531537 17.9800 2024-01-29 12:31:29 1706531489 17.9800 2024-01-29 12:30:41 1706531441 17.9800 2024-01-29 12:29:54 1706531394 17.9800 2024-01-29 12:29:07 1706531347 17.9800 2024-01-29 12:28:19 1706531299 17.9800 2024-01-29 12:27:31 1706531251 17.9800 2024-01-29 12:26:42 1706531202 17.9800 2024-01-29 12:25:54 1706531154 17.9800 2024-01-29 12:25:05 1706531105 17.9800 2024-01-29 12:24:16 1706531056 17.9800 2024-01-29 12:23:27 1706531007 17.9800 2024-01-29 12:22:38 1706530958 17.9800 2024-01-29 12:21:50 1706530910 17.9800 2024-01-29 12:21:03 1706530863 17.9800 2024-01-29 12:20:15 1706530815 17.9800 2024-01-29 12:19:27 1706530767 17.9800 2024-01-29 12:18:39 1706530719 17.9800 2024-01-29 12:17:52 1706530672 17.9800 2024-01-29 12:17:04 1706530624 17.9800 2024-01-29 12:16:16 1706530576 17.9800 2024-01-29 12:15:28 1706530528 17.9800 2024-01-29 12:14:40 1706530480 17.9800 2024-01-29 12:13:52 1706530432 17.9800 2024-01-29 12:13:04 1706530384 17.9800 2024-01-29 12:12:16 1706530336 17.9800 2024-01-29 12:11:27 1706530287 17.9800 2024-01-29 12:10:38 1706530238 17.9800 2024-01-29 12:09:50 1706530190 17.9800 2024-01-29 12:09:01 1706530141 17.9800 2024-01-29 12:08:12 1706530092 17.9800 2024-01-29 12:07:23 1706530043 17.9800 2024-01-29 12:06:34 1706529994 17.9800 2024-01-29 12:05:46 1706529946 17.9800 2024-01-29 12:04:57 1706529897 17.9800 2024-01-29 12:04:08 1706529848 17.9800 2024-01-29 12:03:20 1706529800 17.9800 2024-01-29 12:02:31 1706529751 17.9800 2024-01-29 12:01:43 1706529703 17.9800 2024-01-29 12:00:54 1706529654 17.9800 2024-01-29 12:00:05 1706529605 17.9800 2024-01-29 11:59:16 1706529556 17.9800 2024-01-29 11:58:27 1706529507 17.9800 2024-01-29 11:57:39 1706529459 17.9800 2024-01-29 11:56:50 1706529410 17.9800 2024-01-29 11:56:01 1706529361 17.9800 2024-01-29 11:55:12 1706529312 17.9800 2024-01-29 11:54:24 1706529264 17.9800 2024-01-29 11:53:35 1706529215 17.9800 2024-01-29 11:52:46 1706529166 17.9800 2024-01-29 11:51:57 1706529117 17.9800 2024-01-29 11:51:08 1706529068 17.9800 2024-01-29 11:50:19 1706529019 17.9800 2024-01-29 11:49:31 1706528971 17.9800 2024-01-29 11:48:42 1706528922 17.9800 2024-01-29 11:47:53 1706528873 17.9800 2024-01-29 11:47:04 1706528824 17.9800 2024-01-29 11:46:15 1706528775 17.9800 2024-01-29 11:45:26 1706528726 17.9800 2024-01-29 11:44:38 1706528678 17.9800 2024-01-29 11:43:50 1706528630 17.9800 2024-01-29 11:43:01 1706528581 17.9800 2024-01-29 11:42:12 1706528532 17.9800 2024-01-29 11:41:24 1706528484 17.9800 2024-01-29 11:40:35 1706528435 17.9800 2024-01-29 11:39:46 1706528386 17.9800 2024-01-29 11:38:57 1706528337 17.9800 2024-01-29 11:38:08 1706528288 17.9800 2024-01-29 11:37:20 1706528240 17.9800 2024-01-29 11:36:31 1706528191 17.9800 2024-01-29 11:35:42 1706528142 17.9800 2024-01-29 11:34:54 1706528094 17.9800 2024-01-29 11:34:05 1706528045 17.9800 2024-01-29 11:33:16 1706527996 17.9800 2024-01-29 11:32:27 1706527947 17.9800 2024-01-29 11:31:39 1706527899 17.9800 2024-01-29 11:30:50 1706527850 17.9800 2024-01-29 11:30:01 1706527801 17.9800 2024-01-29 11:29:12 1706527752 17.9800 2024-01-29 11:28:23 1706527703 17.9800 2024-01-29 11:27:35 1706527655 17.9800 2024-01-29 11:26:46 1706527606 17.9800 2024-01-29 11:25:59 1706527559 17.9800 2024-01-29 11:25:12 1706527512 17.9800 2024-01-29 11:24:24 1706527464 17.9800 2024-01-29 11:23:35 1706527415 17.9800 2024-01-29 11:22:46 1706527366 17.9800 2024-01-29 11:21:57 1706527317 17.9800 2024-01-29 11:21:09 1706527269 17.9800 2024-01-29 11:20:20 1706527220 17.9800 2024-01-29 11:19:31 1706527171 17.9800 2024-01-29 11:18:42 1706527122 17.9800 2024-01-29 11:17:54 1706527074 17.9800 2024-01-29 11:17:05 1706527025 17.9800 2024-01-29 11:16:17 1706526977 17.9800 2024-01-29 11:15:28 1706526928 17.9800 2024-01-29 11:14:39 1706526879 17.9800 2024-01-29 11:13:50 1706526830 17.9800 2024-01-29 11:13:01 1706526781 17.9800 2024-01-29 11:12:12 1706526732 17.9800 2024-01-29 11:11:24 1706526684 17.9800 2024-01-29 11:10:35 1706526635 17.9800 2024-01-29 11:09:46 1706526586 17.9800 2024-01-29 11:08:57 1706526537 17.9800 2024-01-29 11:08:09 1706526489 17.9800 2024-01-29 11:07:20 1706526440 17.9800 2024-01-29 11:06:31 1706526391 17.9800 2024-01-29 11:05:42 1706526342 17.9800 2024-01-29 11:04:53 1706526293 17.9800 2024-01-29 11:04:04 1706526244 17.9800 2024-01-29 11:03:16 1706526196 17.9800 2024-01-29 11:02:27 1706526147 17.9800 2024-01-29 11:01:38 1706526098 17.9800 2024-01-29 11:00:49 1706526049 17.9800 2024-01-29 11:00:00 1706526000 17.9800 2024-01-29 10:59:12 1706525952 17.9800 2024-01-29 10:58:23 1706525903 17.9800 2024-01-29 10:57:34 1706525854 17.9800 2024-01-29 10:56:45 1706525805 17.9800 2024-01-29 10:55:57 1706525757 17.9800 2024-01-29 10:55:08 1706525708 17.9800 2024-01-29 10:54:19 1706525659 17.9800 2024-01-29 10:53:30 1706525610 17.9800 2024-01-29 10:52:41 1706525561 17.9800 2024-01-29 10:51:53 1706525513 17.9800 2024-01-29 10:51:04 1706525464 17.9800 2024-01-29 10:50:15 1706525415 17.9800 2024-01-29 10:49:26 1706525366 17.9800 2024-01-29 10:48:37 1706525317 17.9800 2024-01-29 10:47:49 1706525269 17.9800 2024-01-29 10:47:00 1706525220 17.9800 2024-01-29 10:46:11 1706525171 17.9800 2024-01-29 10:45:22 1706525122 17.9800 2024-01-29 10:44:33 1706525073 17.9800 2024-01-29 10:43:44 1706525024 17.9800 2024-01-29 10:42:56 1706524976 17.9800 2024-01-29 10:42:07 1706524927 17.9800 2024-01-29 10:41:18 1706524878 17.9800 2024-01-29 10:40:30 1706524830 17.9800 2024-01-29 10:39:41 1706524781 17.9800 2024-01-29 10:38:52 1706524732 17.9800 2024-01-29 10:38:05 1706524685 17.9800 2024-01-29 10:37:17 1706524637 17.9800 2024-01-29 10:36:30 1706524590 17.9800 2024-01-29 10:35:43 1706524543 17.9800 2024-01-29 10:34:55 1706524495 17.9800 2024-01-29 10:34:08 1706524448 17.9800 2024-01-29 10:33:19 1706524399 17.9800 2024-01-29 10:32:30 1706524350 17.9800 2024-01-29 10:31:42 1706524302 17.9800 2024-01-29 10:30:53 1706524253 17.9800 2024-01-29 10:30:04 1706524204 17.9800 2024-01-29 10:29:15 1706524155 17.9800 2024-01-29 10:28:27 1706524107 17.9800 2024-01-29 10:27:38 1706524058 17.9800 2024-01-29 10:26:50 1706524010 17.9800 2024-01-29 10:26:01 1706523961 17.9800 2024-01-29 10:25:12 1706523912 17.9800 2024-01-29 10:24:23 1706523863 17.9800 2024-01-29 10:23:34 1706523814 17.9800 2024-01-29 10:22:46 1706523766 17.9800 2024-01-29 10:21:57 1706523717 17.9800 2024-01-29 10:21:08 1706523668 17.9800 2024-01-29 10:20:19 1706523619 17.9800 2024-01-29 10:19:31 1706523571 17.9800 2024-01-29 10:18:42 1706523522 17.9800 2024-01-29 10:17:54 1706523474 17.9800 2024-01-29 10:17:05 1706523425 17.9800 2024-01-29 10:16:17 1706523377 17.9800 2024-01-29 10:15:28 1706523328 17.9800 2024-01-29 10:14:39 1706523279 17.9800 2024-01-29 10:13:50 1706523230 17.9800 2024-01-29 10:13:01 1706523181 17.9800 2024-01-29 10:12:12 1706523132 17.9800 2024-01-29 10:11:24 1706523084 17.9800 2024-01-29 10:10:35 1706523035 17.9800 2024-01-29 10:09:46 1706522986 17.9800 2024-01-29 10:08:57 1706522937 17.9800 2024-01-29 10:08:08 1706522888 17.9800 2024-01-29 10:07:20 1706522840 17.9800 2024-01-29 10:06:31 1706522791 17.9800 2024-01-29 10:05:42 1706522742 17.9800 2024-01-29 10:04:54 1706522694 17.9800 2024-01-29 10:04:06 1706522646 17.9800 2024-01-29 10:03:17 1706522597 17.9800 2024-01-29 10:02:28 1706522548 17.9800 2024-01-29 10:01:39 1706522499 17.9800 2024-01-29 10:00:51 1706522451 17.9800 2024-01-29 10:00:02 1706522402 17.9800 2024-01-29 09:59:13 1706522353 17.9800 2024-01-29 09:58:26 1706522306 17.9800 2024-01-29 09:57:38 1706522258 17.9800 2024-01-29 09:56:51 1706522211 17.9800 2024-01-29 09:56:03 1706522163 17.9800 2024-01-29 09:55:15 1706522115 17.9800 2024-01-29 09:54:28 1706522068 17.9800 2024-01-29 09:53:40 1706522020 17.9800 2024-01-29 09:52:53 1706521973 17.9800 2024-01-29 09:52:05 1706521925 17.9800 2024-01-29 09:51:16 1706521876 17.9800 2024-01-29 09:50:27 1706521827 17.9800 2024-01-29 09:49:38 1706521778 17.9800 2024-01-29 09:48:50 1706521730 17.9800 2024-01-29 09:48:01 1706521681 17.9800 2024-01-29 09:47:12 1706521632 17.9800 2024-01-29 09:46:23 1706521583 17.9800 2024-01-29 09:45:34 1706521534 17.9800 2024-01-29 09:44:46 1706521486 17.9800 2024-01-29 09:43:57 1706521437 17.9800 2024-01-29 09:43:08 1706521388 17.9800 2024-01-29 09:42:20 1706521340 17.9800 2024-01-29 09:41:33 1706521293 17.9800 2024-01-29 09:40:45 1706521245 17.9800 2024-01-29 09:39:56 1706521196 17.9800 2024-01-29 09:39:07 1706521147 17.9800 2024-01-29 09:38:18 1706521098 17.9800 2024-01-29 09:37:30 1706521050 17.9800 2024-01-29 09:36:41 1706521001 17.9800 2024-01-29 09:35:52 1706520952 17.9800 2024-01-29 09:35:03 1706520903 17.9800 2024-01-29 09:34:15 1706520855 17.9800 2024-01-29 09:33:26 1706520806 17.9800 2024-01-29 09:32:37 1706520757 17.9800 2024-01-29 09:31:48 1706520708 17.9800 2024-01-29 09:31:00 1706520660 17.9800 2024-01-29 09:30:11 1706520611 17.9800 2024-01-29 09:29:22 1706520562 17.9800 2024-01-29 09:28:33 1706520513 17.9800 2024-01-29 09:27:45 1706520465 17.9800 2024-01-29 09:26:56 1706520416 17.9800 2024-01-29 09:26:07 1706520367 17.9800 2024-01-29 09:25:20 1706520320 17.9800 2024-01-29 09:24:32 1706520272 17.9800 2024-01-29 09:23:43 1706520223 17.9800 2024-01-29 09:22:55 1706520175 17.9800 2024-01-29 09:22:06 1706520126 17.9800 2024-01-29 09:21:17 1706520077 17.9800 2024-01-29 09:20:28 1706520028 17.9800 2024-01-29 09:19:40 1706519980 17.9800 2024-01-29 09:18:52 1706519932 17.9800 2024-01-29 09:18:03 1706519883 17.9800 2024-01-29 09:17:14 1706519834 17.9800 2024-01-29 09:16:26 1706519786 17.9800 2024-01-29 09:15:37 1706519737 17.9800 2024-01-29 09:14:48 1706519688 17.9800 2024-01-29 09:14:00 1706519640 17.9800 2024-01-29 09:13:12 1706519592 17.9800 2024-01-29 09:12:23 1706519543 17.9800 2024-01-29 09:11:34 1706519494 17.9800 2024-01-29 09:10:45 1706519445 17.9800 2024-01-29 09:09:56 1706519396 17.9800 2024-01-29 09:09:07 1706519347 17.9800 2024-01-29 09:08:19 1706519299 18.0000 2024-01-29 09:07:30 1706519250 18.0000 2024-01-29 09:06:41 1706519201 18.0400 2024-01-29 09:05:52 1706519152 17.9800 2024-01-29 09:05:04 1706519104 18.0000 2024-01-29 09:04:16 1706519056 18.0200 2024-01-29 09:03:29 1706519009 18.0000 2024-01-29 09:02:41 1706518961 18.0300 2024-01-29 09:01:54 1706518914 18.1000 2024-01-29 09:01:06 1706518866 18.1100 2024-01-29 09:00:17 1706518817 18.1200 2024-01-29 08:59:28 1706518768 18.1800 2024-01-29 08:58:40 1706518720 18.2100 2024-01-29 08:57:51 1706518671 18.2500 2024-01-29 08:57:02 1706518622 18.2500 2024-01-29 08:56:13 1706518573 18.2900 2024-01-29 08:55:24 1706518524 18.3200 2024-01-29 08:54:36 1706518476 18.3200 2024-01-29 08:53:47 1706518427 18.3800 2024-01-29 08:52:59 1706518379 18.4600 2024-01-29 08:52:10 1706518330 18.4900 2024-01-29 08:51:21 1706518281 18.4600 2024-01-29 08:50:33 1706518233 18.4600 2024-01-29 08:49:44 1706518184 18.4600 2024-01-29 08:48:55 1706518135 18.4900 2024-01-29 08:48:06 1706518086 18.5000 2024-01-29 08:47:17 1706518037 18.5000 2024-01-29 08:46:29 1706517989 18.4600 2024-01-29 08:45:40 1706517940 18.4900 2024-01-29 08:44:51 1706517891 18.4900 2024-01-29 08:44:03 1706517843 18.4600 2024-01-29 08:43:16 1706517796 18.3900 2024-01-29 08:42:28 1706517748 18.4200 2024-01-29 08:41:40 1706517700 18.4300 2024-01-29 08:40:51 1706517651 18.4600 2024-01-29 08:40:03 1706517603 18.4300 2024-01-29 08:39:14 1706517554 18.5000 2024-01-29 08:38:26 1706517506 18.5600 2024-01-29 08:37:38 1706517458 18.5700 2024-01-29 08:36:50 1706517410 18.5700 2024-01-29 08:36:03 1706517363 18.5400 2024-01-29 08:35:15 1706517315 18.5600 2024-01-29 08:34:27 1706517267 18.5900 2024-01-29 08:33:38 1706517218 18.5000 2024-01-29 08:32:50 1706517170 18.5000 2024-01-29 08:32:02 1706517122 18.4600 2024-01-29 08:31:15 1706517075 18.4900 2024-01-29 08:30:27 1706517027 18.5400 2024-01-29 08:29:40 1706516980 18.6000 2024-01-29 08:28:51 1706516931 18.6500 2024-01-29 08:28:02 1706516882 18.7000 2024-01-29 08:27:13 1706516833 18.7900 2024-01-29 08:26:25 1706516785 18.8200 2024-01-29 08:25:36 1706516736 18.7900 2024-01-29 08:24:48 1706516688 18.7900 2024-01-29 08:23:59 1706516639 18.8500 2024-01-29 08:23:10 1706516590 18.8600 2024-01-29 08:22:21 1706516541 18.9100 2024-01-29 08:21:33 1706516493 18.9700 2024-01-29 08:20:44 1706516444 19.0700 2024-01-29 08:19:55 1706516395 19.0600 2024-01-29 08:19:06 1706516346 19.1100 2024-01-29 08:18:17 1706516297 19.2400 2024-01-29 08:17:29 1706516249 19.3900 2024-01-29 08:16:40 1706516200 19.3800 2024-01-29 08:15:52 1706516152 19.4300 2024-01-29 08:15:03 1706516103 19.4900 2024-01-29 08:14:15 1706516055 19.6300 2024-01-29 08:13:27 1706516007 19.7300 2024-01-29 08:12:40 1706515960 19.8000 2024-01-29 08:11:51 1706515911 19.7700 2024-01-29 08:11:04 1706515864 19.7700 2024-01-29 08:10:17 1706515817 19.7700 2024-01-29 08:09:28 1706515768 19.7300 2024-01-29 08:08:41 1706515721 19.7700 2024-01-29 08:07:54 1706515674 19.6800 2024-01-29 08:07:07 1706515627 19.6600 2024-01-29 08:06:19 1706515579 19.5700 2024-01-29 08:05:30 1706515530 19.5700 2024-01-29 08:04:42 1706515482 19.5600 2024-01-29 08:03:54 1706515434 19.4300 2024-01-29 08:03:05 1706515385 19.3200 2024-01-29 08:02:16 1706515336 19.2400 2024-01-29 08:01:28 1706515288 19.2400 2024-01-29 08:00:40 1706515240 19.3000 2024-01-29 07:59:52 1706515192 19.3000 2024-01-29 07:59:03 1706515143 19.2700 2024-01-29 07:58:14 1706515094 19.2000 2024-01-29 07:57:26 1706515046 19.2000 2024-01-29 07:56:38 1706514998 19.1300 2024-01-29 07:55:50 1706514950 19.1100 2024-01-29 07:55:02 1706514902 19.1300 2024-01-29 07:54:14 1706514854 19.1300 2024-01-29 07:53:26 1706514806 19.1600 2024-01-29 07:52:38 1706514758 19.1400 2024-01-29 07:51:51 1706514711 19.1400 2024-01-29 07:51:02 1706514662 19.1700 2024-01-29 07:50:14 1706514614 19.1600 2024-01-29 07:49:27 1706514567 19.1700 2024-01-29 07:48:39 1706514519 19.1700 2024-01-29 07:47:50 1706514470 19.2400 2024-01-29 07:47:02 1706514422 19.3200 2024-01-29 07:46:13 1706514373 19.3600 2024-01-29 07:45:24 1706514324 19.3600 2024-01-29 07:44:35 1706514275 19.3100 2024-01-29 07:43:46 1706514226 19.3000 2024-01-29 07:42:58 1706514178 19.3000 2024-01-29 07:42:09 1706514129 19.3900 2024-01-29 07:41:21 1706514081 19.3100 2024-01-29 07:40:32 1706514032 19.3200 2024-01-29 07:39:44 1706513984 19.3000 2024-01-29 07:38:55 1706513935 19.2400 2024-01-29 07:38:06 1706513886 19.2000 2024-01-29 07:37:18 1706513838 19.1600 2024-01-29 07:36:29 1706513789 19.1600 2024-01-29 07:35:41 1706513741 19.2300 2024-01-29 07:34:53 1706513693 19.1700 2024-01-29 07:34:06 1706513646 19.0900 2024-01-29 07:33:17 1706513597 19.0400 2024-01-29 07:32:29 1706513549 19.1000 2024-01-29 07:31:42 1706513502 19.2100 2024-01-29 07:30:54 1706513454 19.1800 2024-01-29 07:30:07 1706513407 19.3100 2024-01-29 07:29:20 1706513360 19.5000 2024-01-29 07:28:33 1706513313 19.9100 2024-01-29 07:27:45 1706513265 20.2100 2024-01-29 07:26:56 1706513216 20.4100 2024-01-29 07:26:08 1706513168 20.6500 2024-01-29 07:25:20 1706513120 20.8000 2024-01-29 07:24:31 1706513071 21.1100 2024-01-29 07:23:43 1706513023 21.3400 2024-01-29 07:22:55 1706512975 21.5300 2024-01-29 07:22:07 1706512927 21.5000 2024-01-29 07:21:19 1706512879 21.4800 2024-01-29 07:20:30 1706512830 21.5700 2024-01-29 07:19:42 1706512782 21.5400 2024-01-29 07:18:54 1706512734 21.6100 2024-01-29 07:18:06 1706512686 21.6800 2024-01-29 07:17:17 1706512637 21.7000 2024-01-29 07:16:28 1706512588 21.6800 2024-01-29 07:15:40 1706512540 21.6800 2024-01-29 07:14:52 1706512492 21.6700 2024-01-29 07:14:04 1706512444 21.6700 2024-01-29 07:13:16 1706512396 21.6000 2024-01-29 07:12:27 1706512347 21.5900 2024-01-29 07:11:38 1706512298 21.5900 2024-01-29 07:10:49 1706512249 21.5200 2024-01-29 07:10:01 1706512201 21.5300 2024-01-29 07:09:12 1706512152 21.5000 2024-01-29 07:08:23 1706512103 21.4600 2024-01-29 07:07:34 1706512054 21.4500 2024-01-29 07:06:45 1706512005 21.4800 2024-01-29 07:05:57 1706511957 21.5000 2024-01-29 07:05:08 1706511908 21.4800 2024-01-29 07:04:20 1706511860 21.4800 2024-01-29 07:03:31 1706511811 21.5000 2024-01-29 07:02:42 1706511762 21.6000 2024-01-29 07:01:54 1706511714 21.6700 2024-01-29 07:01:06 1706511666 21.7400 2024-01-29 07:00:19 1706511619 21.7800 2024-01-29 06:59:31 1706511571 21.8100 2024-01-29 06:58:44 1706511524 21.9100 2024-01-29 06:57:56 1706511476 21.9100 2024-01-29 06:57:09 1706511429 22.0100 2024-01-29 06:56:21 1706511381 22.1100 2024-01-29 06:55:34 1706511334 22.2600 2024-01-29 06:54:45 1706511285 22.3900 2024-01-29 06:53:57 1706511237 22.5800 2024-01-29 06:53:09 1706511189 22.6100 2024-01-29 06:52:22 1706511142 22.5900 2024-01-29 06:51:34 1706511094 22.6400 2024-01-29 06:50:47 1706511047 22.7500 2024-01-29 06:50:00 1706511000 22.9500 2024-01-29 06:49:13 1706510953 23.0700 2024-01-29 06:48:26 1706510906 23.1200 2024-01-29 06:47:38 1706510858 23.2700 2024-01-29 06:46:50 1706510810 23.3100 2024-01-29 06:46:02 1706510762 23.3000 2024-01-29 06:45:14 1706510714 23.6000 2024-01-29 06:44:26 1706510666 23.5900 2024-01-29 06:43:39 1706510619 23.7300 2024-01-29 06:42:51 1706510571 23.8600 2024-01-29 06:42:03 1706510523 23.9300 2024-01-29 06:41:16 1706510476 24.1100 2024-01-29 06:40:28 1706510428 24.3400 2024-01-29 06:39:41 1706510381 24.4800 2024-01-29 06:38:54 1706510334 24.5400 2024-01-29 06:38:07 1706510287 24.5500 2024-01-29 06:37:20 1706510240 24.5400 2024-01-29 06:36:33 1706510193 24.3200 2024-01-29 06:35:47 1706510147 24.1900 2024-01-29 06:35:00 1706510100 24.2100 2024-01-29 06:34:14 1706510054 24.1500 2024-01-29 06:33:26 1706510006 24.0500 2024-01-29 06:32:39 1706509959 24.2200 2024-01-29 06:31:51 1706509911 24.7400 2024-01-29 06:31:03 1706509863 24.7400 2024-01-29 06:30:15 1706509815 24.6700 2024-01-29 06:29:27 1706509767 24.5000 2024-01-29 06:28:40 1706509720 24.4300 2024-01-29 06:27:52 1706509672 24.4400 2024-01-29 06:27:04 1706509624 24.5100 2024-01-29 06:26:16 1706509576 24.6000 2024-01-29 06:25:28 1706509528 24.6400 2024-01-29 06:24:40 1706509480 24.7100 2024-01-29 06:23:52 1706509432 24.7700 2024-01-29 06:23:04 1706509384 24.7700 2024-01-29 06:22:17 1706509337 24.7500 2024-01-29 06:21:29 1706509289 24.8500 2024-01-29 06:20:41 1706509241 24.8800 2024-01-29 06:19:53 1706509193 25.0000 2024-01-29 06:19:05 1706509145 24.9800 2024-01-29 06:18:16 1706509096 25.0000 2024-01-29 06:17:29 1706509049 25.0000 2024-01-29 06:16:41 1706509001 24.9800 2024-01-29 06:15:54 1706508954 25.0500 2024-01-29 06:15:06 1706508906 25.1000 2024-01-29 06:14:17 1706508857 25.1600 2024-01-29 06:13:28 1706508808 25.2700 2024-01-29 06:12:40 1706508760 25.2700 2024-01-29 06:11:52 1706508712 25.3200 2024-01-29 06:11:05 1706508665 25.3900 2024-01-29 06:10:16 1706508616 25.3700 2024-01-29 06:09:28 1706508568 25.3700 2024-01-29 06:08:40 1706508520 25.3700 2024-01-29 06:07:53 1706508473 25.4200 2024-01-29 06:07:06 1706508426 25.5600 2024-01-29 06:06:18 1706508378 25.6600 2024-01-29 06:05:30 1706508330 25.6600 2024-01-29 06:04:43 1706508283 25.6900 2024-01-29 06:03:56 1706508236 25.6200 2024-01-29 06:03:08 1706508188 25.6600 2024-01-29 06:02:20 1706508140 25.6300 2024-01-29 06:01:31 1706508091 25.5200 2024-01-29 06:00:42 1706508042 25.3900 2024-01-29 05:59:54 1706507994 25.4400 2024-01-29 05:59:07 1706507947 25.5400 2024-01-29 05:58:20 1706507900 25.6300 2024-01-29 05:57:33 1706507853 25.8000 2024-01-29 05:56:46 1706507806 26.0000 2024-01-29 05:55:58 1706507758 26.0900 2024-01-29 05:55:11 1706507711 26.2200 2024-01-29 05:54:22 1706507662 26.2900 2024-01-29 05:53:34 1706507614 26.2500 2024-01-29 05:52:45 1706507565 26.2100 2024-01-29 05:51:57 1706507517 26.1100 2024-01-29 05:51:08 1706507468 25.9700 2024-01-29 05:50:20 1706507420 25.8200 2024-01-29 05:49:32 1706507372 25.6600 2024-01-29 05:48:45 1706507325 25.5500 2024-01-29 05:47:57 1706507277 25.3200 2024-01-29 05:47:10 1706507230 25.1800 2024-01-29 05:46:22 1706507182 25.0600 2024-01-29 05:45:35 1706507135 25.1000 2024-01-29 05:44:46 1706507086 25.2000 2024-01-29 05:43:57 1706507037 25.2700 2024-01-29 05:43:08 1706506988 25.3200 2024-01-29 05:42:19 1706506939 25.2400 2024-01-29 05:41:31 1706506891 25.1400 2024-01-29 05:40:42 1706506842 25.1400 2024-01-29 05:39:54 1706506794 25.1000 2024-01-29 05:39:05 1706506745 25.1700 2024-01-29 05:38:16 1706506696 25.2100 2024-01-29 05:37:27 1706506647 25.2300 2024-01-29 05:36:39 1706506599 25.2300 2024-01-29 05:35:52 1706506552 25.1600 2024-01-29 05:35:04 1706506504 25.0700 2024-01-29 05:34:17 1706506457 25.0000 2024-01-29 05:33:29 1706506409 24.9800 2024-01-29 05:32:41 1706506361 24.9800 2024-01-29 05:31:54 1706506314 25.0500 2024-01-29 05:31:07 1706506267 25.1000 2024-01-29 05:30:20 1706506220 25.1700 2024-01-29 05:29:33 1706506173 25.2700 2024-01-29 05:28:45 1706506125 25.3400 2024-01-29 05:27:57 1706506077 25.4200 2024-01-29 05:27:10 1706506030 25.5100 2024-01-29 05:26:22 1706505982 25.5400 2024-01-29 05:25:35 1706505935 25.7600 2024-01-29 05:24:47 1706505887 25.8400 2024-01-29 05:24:00 1706505840 25.9700 2024-01-29 05:23:13 1706505793 26.0200 2024-01-29 05:22:24 1706505744 26.1400 2024-01-29 05:21:35 1706505695 26.3000 2024-01-29 05:20:47 1706505647 26.5000 2024-01-29 05:20:00 1706505600 26.5600 2024-01-29 05:19:12 1706505552 26.8500 2024-01-29 05:18:24 1706505504 27.0200 2024-01-29 05:17:36 1706505456 27.2000 2024-01-29 05:16:47 1706505407 27.3400 2024-01-29 05:16:00 1706505360 27.2100 2024-01-29 05:15:13 1706505313 27.2300 2024-01-29 05:14:25 1706505265 27.3100 2024-01-29 05:13:37 1706505217 27.1900 2024-01-29 05:12:48 1706505168 27.0700 2024-01-29 05:11:59 1706505119 26.9800 2024-01-29 05:11:11 1706505071 26.8800 2024-01-29 05:10:23 1706505023 26.7500 2024-01-29 05:09:34 1706504974 26.6300 2024-01-29 05:08:46 1706504926 26.5600 2024-01-29 05:07:59 1706504879 26.4200 2024-01-29 05:07:12 1706504832 26.3500 2024-01-29 05:06:24 1706504784 26.2800 2024-01-29 05:05:36 1706504736 26.1500 2024-01-29 05:04:47 1706504687 26.1200 2024-01-29 05:03:58 1706504638 26.0500 2024-01-29 05:03:10 1706504590 25.8600 2024-01-29 05:02:22 1706504542 25.7600 2024-01-29 05:01:35 1706504495 25.7200 2024-01-29 05:00:48 1706504448 25.6800 2024-01-29 04:59:59 1706504399 25.7000 2024-01-29 04:59:10 1706504350 25.7600 2024-01-29 04:58:22 1706504302 25.8200 2024-01-29 04:57:34 1706504254 25.9300 2024-01-29 04:56:47 1706504207 26.0000 2024-01-29 04:55:59 1706504159 26.0500 2024-01-29 04:55:11 1706504111 26.1200 2024-01-29 04:54:23 1706504063 25.9700 2024-01-29 04:53:36 1706504016 25.9400 2024-01-29 04:52:48 1706503968 26.0400 2024-01-29 04:52:00 1706503920 26.0700 2024-01-29 04:51:11 1706503871 26.3500 2024-01-29 04:50:23 1706503823 26.6400 2024-01-29 04:49:35 1706503775 27.2000 2024-01-29 04:48:48 1706503728 27.5000 2024-01-29 04:48:00 1706503680 27.7700 2024-01-29 04:47:11 1706503631 27.6600 2024-01-29 04:46:22 1706503582 27.6800 2024-01-29 04:45:34 1706503534 27.6100 2024-01-29 04:44:46 1706503486 27.5800 2024-01-29 04:43:57 1706503437 27.5700 2024-01-29 04:43:10 1706503390 27.4400 2024-01-29 04:42:22 1706503342 27.3800 2024-01-29 04:41:34 1706503294 27.5900 2024-01-29 04:40:47 1706503247 27.7200 2024-01-29 04:39:59 1706503199 27.8000 2024-01-29 04:39:12 1706503152 27.8600 2024-01-29 04:38:24 1706503104 28.0100 2024-01-29 04:37:37 1706503057 28.2100 2024-01-29 04:36:50 1706503010 28.2400 2024-01-29 04:36:02 1706502962 28.3600 2024-01-29 04:35:15 1706502915 28.4100 2024-01-29 04:34:28 1706502868 28.2100 2024-01-29 04:33:40 1706502820 28.1100 2024-01-29 04:32:54 1706502774 28.2400 2024-01-29 04:32:06 1706502726 28.3600 2024-01-29 04:31:19 1706502679 28.3400 2024-01-29 04:30:31 1706502631 28.4300 2024-01-29 04:29:44 1706502584 28.5000 2024-01-29 04:28:56 1706502536 28.4300 2024-01-29 04:28:08 1706502488 28.4200 2024-01-29 04:27:21 1706502441 28.4800 2024-01-29 04:26:34 1706502394 28.5300 2024-01-29 04:25:46 1706502346 28.4100 2024-01-29 04:24:58 1706502298 28.3500 2024-01-29 04:24:11 1706502251 28.5600 2024-01-29 04:23:22 1706502202 28.5700 2024-01-29 04:22:34 1706502154 28.4300 2024-01-29 04:21:46 1706502106 28.4800 2024-01-29 04:20:58 1706502058 28.5500 2024-01-29 04:20:11 1706502011 28.6400 2024-01-29 04:19:23 1706501963 28.5900 2024-01-29 04:18:36 1706501916 28.5900 2024-01-29 04:17:47 1706501867 28.2800 2024-01-29 04:16:58 1706501818 28.2500 2024-01-29 04:16:09 1706501769 28.2500 2024-01-29 04:15:20 1706501720 28.2800 2024-01-29 04:14:32 1706501672 28.3400 2024-01-29 04:13:44 1706501624 28.2700 2024-01-29 04:12:55 1706501575 28.2700 2024-01-29 04:12:06 1706501526 28.3400 2024-01-29 04:11:17 1706501477 28.4100 2024-01-29 04:10:28 1706501428 28.3400 2024-01-29 04:09:40 1706501380 28.3400 2024-01-29 04:08:52 1706501332 28.3100 2024-01-29 04:08:03 1706501283 28.4300 2024-01-29 04:07:14 1706501234 28.4900 2024-01-29 04:06:26 1706501186 28.4600 2024-01-29 04:05:37 1706501137 28.4100 2024-01-29 04:04:48 1706501088 28.4200 2024-01-29 04:03:59 1706501039 28.4800 2024-01-29 04:03:11 1706500991 28.4500 2024-01-29 04:02:23 1706500943 28.3900 2024-01-29 04:01:34 1706500894 28.3900 2024-01-29 04:00:45 1706500845 28.3800 2024-01-29 03:59:57 1706500797 28.3400 2024-01-29 03:59:08 1706500748 28.4300 2024-01-29 03:58:20 1706500700 28.4900 2024-01-29 03:57:31 1706500651 28.3400 2024-01-29 03:56:42 1706500602 28.2400 2024-01-29 03:55:54 1706500554 28.1800 2024-01-29 03:55:05 1706500505 28.1700 2024-01-29 03:54:16 1706500456 28.2700 2024-01-29 03:53:27 1706500407 28.2800 2024-01-29 03:52:39 1706500359 28.2100 2024-01-29 03:51:51 1706500311 28.2400 2024-01-29 03:51:02 1706500262 28.2700 2024-01-29 03:50:13 1706500213 28.1400 2024-01-29 03:49:24 1706500164 28.1100 2024-01-29 03:48:36 1706500116 28.0400 2024-01-29 03:47:47 1706500067 28.0300 2024-01-29 03:46:58 1706500018 28.1100 2024-01-29 03:46:09 1706499969 28.1100 2024-01-29 03:45:21 1706499921 28.1800 2024-01-29 03:44:33 1706499873 28.2800 2024-01-29 03:43:44 1706499824 28.2800 2024-01-29 03:42:56 1706499776 28.2100 2024-01-29 03:42:07 1706499727 28.2000 2024-01-29 03:41:18 1706499678 28.2000 2024-01-29 03:40:30 1706499630 28.2100 2024-01-29 03:39:41 1706499581 28.2800 2024-01-29 03:38:54 1706499534 28.3100 2024-01-29 03:38:06 1706499486 28.4500 2024-01-29 03:37:19 1706499439 28.6000 2024-01-29 03:36:31 1706499391 28.6300 2024-01-29 03:35:44 1706499344 28.5300 2024-01-29 03:34:57 1706499297 28.4100 2024-01-29 03:34:09 1706499249 28.4300 2024-01-29 03:33:20 1706499200 28.3600 2024-01-29 03:32:34 1706499154 28.4300 2024-01-29 03:31:46 1706499106 28.2700 2024-01-29 03:30:58 1706499058 28.2000 2024-01-29 03:30:11 1706499011 28.0400 2024-01-29 03:29:23 1706498963 27.9100 2024-01-29 03:28:34 1706498914 27.9700 2024-01-29 03:27:45 1706498865 28.1000 2024-01-29 03:26:56 1706498816 28.1100 2024-01-29 03:26:08 1706498768 28.1400 2024-01-29 03:25:19 1706498719 28.0700 2024-01-29 03:24:30 1706498670 28.0300 2024-01-29 03:23:42 1706498622 28.0400 2024-01-29 03:22:55 1706498575 27.9400 2024-01-29 03:22:07 1706498527 27.8800 2024-01-29 03:21:19 1706498479 27.8400 2024-01-29 03:20:30 1706498430 27.7500 2024-01-29 03:19:43 1706498383 27.7700 2024-01-29 03:18:55 1706498335 27.7600 2024-01-29 03:18:07 1706498287 27.8900 2024-01-29 03:17:19 1706498239 27.8400 2024-01-29 03:16:31 1706498191 28.0400 2024-01-29 03:15:43 1706498143 27.9400 2024-01-29 03:14:55 1706498095 27.9000 2024-01-29 03:14:07 1706498047 27.7600 2024-01-29 03:13:18 1706497998 27.9700 2024-01-29 03:12:29 1706497949 28.1800 2024-01-29 03:11:41 1706497901 28.3600 2024-01-29 03:10:53 1706497853 28.4300 2024-01-29 03:10:05 1706497805 28.4600 2024-01-29 03:09:17 1706497757 28.4300 2024-01-29 03:08:28 1706497708 28.4300 2024-01-29 03:07:39 1706497659 28.3200 2024-01-29 03:06:51 1706497611 28.2400 2024-01-29 03:06:02 1706497562 28.1800 2024-01-29 03:05:13 1706497513 28.1000 2024-01-29 03:04:24 1706497464 28.0700 2024-01-29 03:03:36 1706497416 28.0700 2024-01-29 03:02:48 1706497368 28.1700 2024-01-29 03:01:59 1706497319 28.2000 2024-01-29 03:01:10 1706497270 28.1200 2024-01-29 03:00:21 1706497221 28.0800 2024-01-29 02:59:34 1706497174 28.0700 2024-01-29 02:58:46 1706497126 28.1100 2024-01-29 02:57:57 1706497077 28.1400 2024-01-29 02:57:08 1706497028 28.1700 2024-01-29 02:56:20 1706496980 28.1700 2024-01-29 02:55:32 1706496932 28.0800 2024-01-29 02:54:44 1706496884 28.1500 2024-01-29 02:53:55 1706496835 28.3400 2024-01-29 02:53:06 1706496786 28.3900 2024-01-29 02:52:17 1706496737 28.3200 2024-01-29 02:51:29 1706496689 28.1700 2024-01-29 02:50:40 1706496640 28.0400 2024-01-29 02:49:51 1706496591 28.0700 2024-01-29 02:49:03 1706496543 28.0700 2024-01-29 02:48:14 1706496494 28.1000 2024-01-29 02:47:26 1706496446 28.0000 2024-01-29 02:46:37 1706496397 27.9400 2024-01-29 02:45:49 1706496349 28.0400 2024-01-29 02:45:00 1706496300 28.1500 2024-01-29 02:44:12 1706496252 28.1000 2024-01-29 02:43:23 1706496203 28.0700 2024-01-29 02:42:34 1706496154 28.1100 2024-01-29 02:41:45 1706496105 28.2000 2024-01-29 02:40:57 1706496057 28.1000 2024-01-29 02:40:08 1706496008 27.8900 2024-01-29 02:39:20 1706495960 27.9600 2024-01-29 02:38:31 1706495911 28.0000 2024-01-29 02:37:42 1706495862 28.0300 2024-01-29 02:36:53 1706495813 27.8900 2024-01-29 02:36:04 1706495764 27.9400 2024-01-29 02:35:16 1706495716 27.8600 2024-01-29 02:34:28 1706495668 27.8400 2024-01-29 02:33:39 1706495619 27.8000 2024-01-29 02:32:50 1706495570 27.7600 2024-01-29 02:32:02 1706495522 27.7500 2024-01-29 02:31:13 1706495473 27.8600 2024-01-29 02:30:24 1706495424 27.9000 2024-01-29 02:29:37 1706495377 27.9300 2024-01-29 02:28:49 1706495329 27.7200 2024-01-29 02:28:01 1706495281 27.6800 2024-01-29 02:27:14 1706495234 27.5800 2024-01-29 02:26:26 1706495186 27.4400 2024-01-29 02:25:37 1706495137 27.3800 2024-01-29 02:24:49 1706495089 27.3800 2024-01-29 02:24:00 1706495040 27.4800 2024-01-29 02:23:12 1706494992 27.5100 2024-01-29 02:22:23 1706494943 27.4500 2024-01-29 02:21:35 1706494895 27.4800 2024-01-29 02:20:46 1706494846 27.2900 2024-01-29 02:19:57 1706494797 27.1700 2024-01-29 02:19:09 1706494749 27.2100 2024-01-29 02:18:20 1706494700 27.3600 2024-01-29 02:17:31 1706494651 27.5400 2024-01-29 02:16:42 1706494602 27.6200 2024-01-29 02:15:54 1706494554 27.6800 2024-01-29 02:15:05 1706494505 27.5100 2024-01-29 02:14:17 1706494457 27.4500 2024-01-29 02:13:28 1706494408 27.4500 2024-01-29 02:12:40 1706494360 27.5100 2024-01-29 02:11:52 1706494312 27.4100 2024-01-29 02:11:03 1706494263 27.3800 2024-01-29 02:10:14 1706494214 27.4800 2024-01-29 02:09:26 1706494166 27.4500 2024-01-29 02:08:37 1706494117 27.4500 2024-01-29 02:07:48 1706494068 27.4800 2024-01-29 02:06:59 1706494019 27.4700 2024-01-29 02:06:10 1706493970 27.5200 2024-01-29 02:05:22 1706493922 27.6100 2024-01-29 02:04:33 1706493873 27.5000 2024-01-29 02:03:44 1706493824 27.5200 2024-01-29 02:02:56 1706493776 27.5800 2024-01-29 02:02:07 1706493727 27.5100 2024-01-29 02:01:18 1706493678 27.4700 2024-01-29 02:00:30 1706493630 27.5100 2024-01-29 01:59:41 1706493581 27.4100 2024-01-29 01:58:52 1706493532 27.2600 2024-01-29 01:58:05 1706493485 27.1200 2024-01-29 01:57:17 1706493437 27.1200 2024-01-29 01:56:29 1706493389 26.8500 2024-01-29 01:55:41 1706493341 26.8500 2024-01-29 01:54:52 1706493292 26.7400 2024-01-29 01:54:04 1706493244 26.8600 2024-01-29 01:53:15 1706493195 26.9100 2024-01-29 01:52:26 1706493146 26.9800 2024-01-29 01:51:37 1706493097 26.9800 2024-01-29 01:50:49 1706493049 26.9200 2024-01-29 01:50:00 1706493000 26.9200 2024-01-29 01:49:11 1706492951 26.8200 2024-01-29 01:48:23 1706492903 26.9200 2024-01-29 01:47:35 1706492855 26.8500 2024-01-29 01:46:46 1706492806 26.7500 2024-01-29 01:45:57 1706492757 26.7800 2024-01-29 01:45:08 1706492708 26.8100 2024-01-29 01:44:19 1706492659 26.8400 2024-01-29 01:43:30 1706492610 26.8100 2024-01-29 01:42:43 1706492563 26.8600 2024-01-29 01:41:54 1706492514 26.8100 2024-01-29 01:41:05 1706492465 26.7500 2024-01-29 01:40:17 1706492417 26.6100 2024-01-29 01:39:28 1706492368 26.4200 2024-01-29 01:38:39 1706492319 26.3900 2024-01-29 01:37:50 1706492270 26.4600 2024-01-29 01:37:01 1706492221 26.5400 2024-01-29 01:36:12 1706492172 26.4600 2024-01-29 01:35:25 1706492125 26.5200 2024-01-29 01:34:36 1706492076 26.4600 2024-01-29 01:33:47 1706492027 26.4600 2024-01-29 01:32:58 1706491978 26.4600 2024-01-29 01:32:09 1706491929 26.4500 2024-01-29 01:31:21 1706491881 26.5700 2024-01-29 01:30:32 1706491832 26.5900 2024-01-29 01:29:44 1706491784 26.6000 2024-01-29 01:28:06 1706491686 26.6800 2024-01-29 01:27:17 1706491637 26.6100 2024-01-29 01:26:29 1706491589 26.5200 2024-01-29 01:25:40 1706491540 26.5400 2024-01-29 01:24:52 1706491492 26.5300 2024-01-29 01:24:05 1706491445 26.5200 2024-01-29 01:23:16 1706491396 26.3900 2024-01-29 01:22:27 1706491347 26.3000 2024-01-29 01:21:39 1706491299 26.2900 2024-01-29 01:20:50 1706491250 26.2900 2024-01-29 01:20:01 1706491201 26.2200 2024-01-29 01:19:14 1706491154 26.1900 2024-01-29 01:18:27 1706491107 26.1900 2024-01-29 01:17:39 1706491059 26.2800 2024-01-29 01:16:50 1706491010 26.2200 2024-01-29 01:16:01 1706490961 26.3200 2024-01-29 01:15:13 1706490913 26.3900 2024-01-29 01:14:24 1706490864 26.2500 2024-01-29 01:13:36 1706490816 26.1900 2024-01-29 01:12:49 1706490769 26.2600 2024-01-29 01:12:00 1706490720 26.2900 2024-01-29 01:11:11 1706490671 26.3200 2024-01-29 01:10:23 1706490623 26.3800 2024-01-29 01:09:34 1706490574 26.3000 2024-01-29 01:08:45 1706490525 26.1600 2024-01-29 01:07:56 1706490476 26.0800 2024-01-29 01:07:08 1706490428 25.9800 2024-01-29 01:06:19 1706490379 25.8300 2024-01-29 01:05:30 1706490330 25.7700 2024-01-29 01:04:41 1706490281 25.7200 2024-01-29 01:03:53 1706490233 25.6900 2024-01-29 01:03:04 1706490184 25.5900 2024-01-29 01:02:15 1706490135 25.5900 2024-01-29 01:01:26 1706490086 25.6200 2024-01-29 01:00:37 1706490037 25.6900 2024-01-29 00:59:48 1706489988 25.7200 2024-01-29 00:59:00 1706489940 25.6200 2024-01-29 00:58:11 1706489891 25.5400 2024-01-29 00:57:22 1706489842 25.6100 2024-01-29 00:56:33 1706489793 25.6100 2024-01-29 00:55:45 1706489745 25.5800 2024-01-29 00:54:56 1706489696 25.4900 2024-01-29 00:54:07 1706489647 25.3200 2024-01-29 00:53:19 1706489599 25.3000 2024-01-29 00:52:30 1706489550 25.1700 2024-01-29 00:51:41 1706489501 25.1300 2024-01-29 00:50:52 1706489452 25.1600 2024-01-29 00:50:04 1706489404 25.1400 2024-01-29 00:49:15 1706489355 25.1600 2024-01-29 00:48:26 1706489306 25.2300 2024-01-29 00:47:37 1706489257 25.1400 2024-01-29 00:46:49 1706489209 25.1600 2024-01-29 00:46:00 1706489160 25.2000 2024-01-29 00:45:12 1706489112 25.2300 2024-01-29 00:44:24 1706489064 25.1200 2024-01-29 00:43:36 1706489016 25.0500 2024-01-29 00:42:49 1706488969 25.0700 2024-01-29 00:42:01 1706488921 25.0600 2024-01-29 00:41:13 1706488873 25.0900 2024-01-29 00:40:25 1706488825 25.1200 2024-01-29 00:39:37 1706488777 25.0000 2024-01-29 00:38:49 1706488729 24.9300 2024-01-29 00:38:02 1706488682 25.0000 2024-01-29 00:37:14 1706488634 24.9600 2024-01-29 00:36:25 1706488585 25.0200 2024-01-29 00:35:36 1706488536 25.0600 2024-01-29 00:34:47 1706488487 24.9900 2024-01-29 00:33:59 1706488439 24.9100 2024-01-29 00:33:10 1706488390 24.7000 2024-01-29 00:32:21 1706488341 24.6000 2024-01-29 00:31:33 1706488293 24.6200 2024-01-29 00:30:44 1706488244 24.5500 2024-01-29 00:29:55 1706488195 24.6000 2024-01-29 00:29:07 1706488147 24.5500 2024-01-29 00:28:18 1706488098 24.4300 2024-01-29 00:27:30 1706488050 24.3400 2024-01-29 00:26:42 1706488002 24.4300 2024-01-29 00:25:53 1706487953 24.4400 2024-01-29 00:25:04 1706487904 24.5000 2024-01-29 00:24:15 1706487855 24.4400 2024-01-29 00:23:26 1706487806 24.5400 2024-01-29 00:22:37 1706487757 24.4300 2024-01-29 00:21:49 1706487709 24.2600 2024-01-29 00:21:00 1706487660 24.1400 2024-01-29 00:20:11 1706487611 24.0800 2024-01-29 00:19:22 1706487562 24.0100 2024-01-29 00:18:34 1706487514 23.9400 2024-01-29 00:17:45 1706487465 23.9400 2024-01-29 00:16:57 1706487417 24.0200 2024-01-29 00:16:09 1706487369 24.1400 2024-01-29 00:15:20 1706487320 24.0200 2024-01-29 00:14:31 1706487271 23.9400 2024-01-29 00:13:42 1706487222 23.9000 2024-01-29 00:12:54 1706487174 23.9400 2024-01-29 00:12:05 1706487125 23.9100 2024-01-29 00:11:17 1706487077 23.8600 2024-01-29 00:10:29 1706487029 23.7100 2024-01-29 00:09:41 1706486981 23.7000 2024-01-29 00:08:54 1706486934 23.5900 2024-01-29 00:08:07 1706486887 23.5200 2024-01-29 00:07:19 1706486839 23.4800 2024-01-29 00:06:31 1706486791 23.4300 2024-01-29 00:05:44 1706486744 23.4600 2024-01-29 00:04:56 1706486696 23.3900 2024-01-29 00:04:08 1706486648 23.2800 2024-01-29 00:03:20 1706486600 23.3100 2024-01-29 00:02:33 1706486553 23.2700 2024-01-29 00:01:45 1706486505 23.2100 2024-01-29 00:00:58 1706486458 23.1200 2024-01-29 00:00:08 1706486408 22.9600