#Date Unixtime Value #------------------------------------------------- 2024-01-28 23:59:19 1706486359 22.8800 2024-01-28 23:58:30 1706486310 22.9300 2024-01-28 23:57:42 1706486262 23.0000 2024-01-28 23:56:53 1706486213 23.0300 2024-01-28 23:56:04 1706486164 22.9700 2024-01-28 23:55:16 1706486116 22.9000 2024-01-28 23:54:27 1706486067 22.8500 2024-01-28 23:53:38 1706486018 22.8500 2024-01-28 23:52:50 1706485970 22.8800 2024-01-28 23:52:01 1706485921 22.9000 2024-01-28 23:51:12 1706485872 22.8900 2024-01-28 23:50:23 1706485823 22.9600 2024-01-28 23:49:35 1706485775 22.9700 2024-01-28 23:48:46 1706485726 23.0200 2024-01-28 23:47:59 1706485679 22.9900 2024-01-28 23:47:11 1706485631 22.9700 2024-01-28 23:46:24 1706485584 22.9900 2024-01-28 23:45:36 1706485536 23.0000 2024-01-28 23:44:47 1706485487 22.9700 2024-01-28 23:43:59 1706485439 22.8500 2024-01-28 23:43:10 1706485390 22.7200 2024-01-28 23:42:22 1706485342 22.7300 2024-01-28 23:41:33 1706485293 22.7500 2024-01-28 23:40:44 1706485244 22.8300 2024-01-28 23:39:55 1706485195 22.8500 2024-01-28 23:39:07 1706485147 22.7200 2024-01-28 23:38:18 1706485098 22.6600 2024-01-28 23:37:29 1706485049 22.7600 2024-01-28 23:36:41 1706485001 22.8000 2024-01-28 23:35:53 1706484953 22.7500 2024-01-28 23:35:05 1706484905 22.6900 2024-01-28 23:34:16 1706484856 22.6600 2024-01-28 23:33:28 1706484808 22.4400 2024-01-28 23:32:39 1706484759 22.4100 2024-01-28 23:31:51 1706484711 22.4000 2024-01-28 23:31:04 1706484664 22.3700 2024-01-28 23:30:15 1706484615 22.2500 2024-01-28 23:29:28 1706484568 22.2500 2024-01-28 23:28:40 1706484520 22.2700 2024-01-28 23:27:51 1706484471 22.3400 2024-01-28 23:27:03 1706484423 22.4400 2024-01-28 23:26:14 1706484374 22.5000 2024-01-28 23:25:25 1706484325 22.4400 2024-01-28 23:24:36 1706484276 22.5000 2024-01-28 23:23:48 1706484228 22.4400 2024-01-28 23:22:59 1706484179 22.4400 2024-01-28 23:22:11 1706484131 22.5000 2024-01-28 23:21:23 1706484083 22.4700 2024-01-28 23:20:34 1706484034 22.4700 2024-01-28 23:19:46 1706483986 22.3900 2024-01-28 23:18:58 1706483938 22.3900 2024-01-28 23:18:09 1706483889 22.4700 2024-01-28 23:17:21 1706483841 22.4800 2024-01-28 23:16:33 1706483793 22.5100 2024-01-28 23:15:45 1706483745 22.4700 2024-01-28 23:14:56 1706483696 22.4300 2024-01-28 23:14:07 1706483647 22.4000 2024-01-28 23:13:19 1706483599 22.3300 2024-01-28 23:12:30 1706483550 22.2700 2024-01-28 23:11:42 1706483502 22.3200 2024-01-28 23:10:54 1706483454 22.3700 2024-01-28 23:10:07 1706483407 22.3400 2024-01-28 23:09:20 1706483360 22.3200 2024-01-28 23:08:32 1706483312 22.2300 2024-01-28 23:07:44 1706483264 22.2000 2024-01-28 23:06:56 1706483216 22.2300 2024-01-28 23:06:07 1706483167 22.3400 2024-01-28 23:05:19 1706483119 22.4400 2024-01-28 23:04:30 1706483070 22.5200 2024-01-28 23:03:41 1706483021 22.5900 2024-01-28 23:02:52 1706482972 22.6100 2024-01-28 23:02:03 1706482923 22.5000 2024-01-28 23:01:15 1706482875 22.4300 2024-01-28 23:00:26 1706482826 22.3000 2024-01-28 22:59:37 1706482777 22.2000 2024-01-28 22:58:48 1706482728 22.1600 2024-01-28 22:57:59 1706482679 22.1100 2024-01-28 22:57:11 1706482631 22.0400 2024-01-28 22:56:24 1706482584 22.0100 2024-01-28 22:55:36 1706482536 22.0600 2024-01-28 22:54:49 1706482489 22.1100 2024-01-28 22:54:01 1706482441 22.1100 2024-01-28 22:53:13 1706482393 22.0500 2024-01-28 22:52:27 1706482347 22.0100 2024-01-28 22:51:38 1706482298 22.0100 2024-01-28 22:50:49 1706482249 22.0500 2024-01-28 22:50:00 1706482200 22.1100 2024-01-28 22:49:12 1706482152 22.0500 2024-01-28 22:48:23 1706482103 22.1300 2024-01-28 22:47:34 1706482054 22.1900 2024-01-28 22:46:46 1706482006 22.1800 2024-01-28 22:45:57 1706481957 22.1600 2024-01-28 22:45:08 1706481908 22.1600 2024-01-28 22:44:20 1706481860 22.0800 2024-01-28 22:43:31 1706481811 22.0100 2024-01-28 22:42:43 1706481763 21.8900 2024-01-28 22:41:55 1706481715 21.8100 2024-01-28 22:41:08 1706481668 21.7400 2024-01-28 22:40:20 1706481620 21.7400 2024-01-28 22:39:32 1706481572 21.7000 2024-01-28 22:38:44 1706481524 21.6700 2024-01-28 22:37:56 1706481476 21.6000 2024-01-28 22:37:09 1706481429 21.5600 2024-01-28 22:36:21 1706481381 21.4600 2024-01-28 22:35:34 1706481334 21.4600 2024-01-28 22:34:47 1706481287 21.4300 2024-01-28 22:33:59 1706481239 21.4100 2024-01-28 22:33:12 1706481192 21.3800 2024-01-28 22:32:25 1706481145 21.4100 2024-01-28 22:31:37 1706481097 21.3800 2024-01-28 22:30:49 1706481049 21.3900 2024-01-28 22:30:02 1706481002 21.2900 2024-01-28 22:29:14 1706480954 21.2400 2024-01-28 22:28:25 1706480905 21.1700 2024-01-28 22:27:37 1706480857 21.1000 2024-01-28 22:26:49 1706480809 21.0500 2024-01-28 22:26:00 1706480760 21.1100 2024-01-28 22:25:11 1706480711 21.2000 2024-01-28 22:24:22 1706480662 21.2100 2024-01-28 22:23:34 1706480614 21.2200 2024-01-28 22:22:45 1706480565 21.2000 2024-01-28 22:21:56 1706480516 21.1700 2024-01-28 22:21:08 1706480468 21.1400 2024-01-28 22:20:19 1706480419 21.0700 2024-01-28 22:19:30 1706480370 21.1000 2024-01-28 22:18:42 1706480322 21.0700 2024-01-28 22:17:53 1706480273 21.0300 2024-01-28 22:17:05 1706480225 21.0300 2024-01-28 22:16:17 1706480177 21.0400 2024-01-28 22:15:28 1706480128 21.0800 2024-01-28 22:14:39 1706480079 21.0700 2024-01-28 22:13:50 1706480030 21.0400 2024-01-28 22:13:02 1706479982 21.0800 2024-01-28 22:12:13 1706479933 21.1100 2024-01-28 22:11:24 1706479884 21.0100 2024-01-28 22:10:35 1706479835 20.9600 2024-01-28 22:09:47 1706479787 20.9300 2024-01-28 22:08:58 1706479738 20.9300 2024-01-28 22:08:11 1706479691 20.9100 2024-01-28 22:07:23 1706479643 20.8000 2024-01-28 22:06:35 1706479595 20.7700 2024-01-28 22:05:47 1706479547 20.8000 2024-01-28 22:05:00 1706479500 20.7600 2024-01-28 22:04:12 1706479452 20.7600 2024-01-28 22:03:25 1706479405 20.7500 2024-01-28 22:02:37 1706479357 20.7000 2024-01-28 22:01:48 1706479308 20.7200 2024-01-28 22:01:00 1706479260 20.6900 2024-01-28 22:00:11 1706479211 20.6900 2024-01-28 21:59:22 1706479162 20.6600 2024-01-28 21:58:33 1706479113 20.6600 2024-01-28 21:57:45 1706479065 20.6200 2024-01-28 21:56:57 1706479017 20.6100 2024-01-28 21:56:09 1706478969 20.5800 2024-01-28 21:55:20 1706478920 20.5200 2024-01-28 21:54:31 1706478871 20.4700 2024-01-28 21:53:42 1706478822 20.4300 2024-01-28 21:52:53 1706478773 20.4000 2024-01-28 21:52:04 1706478724 20.3300 2024-01-28 21:51:16 1706478676 20.3000 2024-01-28 21:50:27 1706478627 20.2700 2024-01-28 21:49:39 1706478579 20.2700 2024-01-28 21:48:52 1706478532 20.2300 2024-01-28 21:48:04 1706478484 20.1600 2024-01-28 21:47:16 1706478436 20.1300 2024-01-28 21:46:28 1706478388 20.1200 2024-01-28 21:45:40 1706478340 20.0600 2024-01-28 21:44:53 1706478293 20.0900 2024-01-28 21:44:06 1706478246 20.0300 2024-01-28 21:43:18 1706478198 19.9800 2024-01-28 21:42:31 1706478151 19.9800 2024-01-28 21:41:44 1706478104 19.9300 2024-01-28 21:40:58 1706478058 19.8900 2024-01-28 21:40:10 1706478010 19.8900 2024-01-28 21:39:21 1706477961 19.8400 2024-01-28 21:38:33 1706477913 19.7800 2024-01-28 21:37:45 1706477865 19.7500 2024-01-28 21:36:57 1706477817 19.6700 2024-01-28 21:36:08 1706477768 19.6600 2024-01-28 21:35:20 1706477720 19.5900 2024-01-28 21:34:31 1706477671 19.5400 2024-01-28 21:33:43 1706477623 19.4800 2024-01-28 21:32:54 1706477574 19.4300 2024-01-28 21:32:06 1706477526 19.3500 2024-01-28 21:31:18 1706477478 19.3200 2024-01-28 21:30:29 1706477429 19.3200 2024-01-28 21:29:41 1706477381 19.3000 2024-01-28 21:28:54 1706477334 19.2700 2024-01-28 21:28:07 1706477287 19.2500 2024-01-28 21:27:20 1706477240 19.2300 2024-01-28 21:26:33 1706477193 19.2000 2024-01-28 21:25:46 1706477146 19.1300 2024-01-28 21:24:58 1706477098 19.1100 2024-01-28 21:24:11 1706477051 19.0600 2024-01-28 21:23:24 1706477004 18.9600 2024-01-28 21:22:37 1706476957 18.9200 2024-01-28 21:21:50 1706476910 18.8900 2024-01-28 21:21:02 1706476862 18.8200 2024-01-28 21:20:15 1706476815 18.7500 2024-01-28 21:19:28 1706476768 18.7100 2024-01-28 21:18:40 1706476720 18.6500 2024-01-28 21:17:54 1706476674 18.6200 2024-01-28 21:17:07 1706476627 18.5900 2024-01-28 21:16:20 1706476580 18.5700 2024-01-28 21:15:33 1706476533 18.5900 2024-01-28 21:14:46 1706476486 18.5300 2024-01-28 21:13:59 1706476439 18.5400 2024-01-28 21:13:11 1706476391 18.4900 2024-01-28 21:12:24 1706476344 18.4200 2024-01-28 21:11:37 1706476297 18.3600 2024-01-28 21:10:50 1706476250 18.3800 2024-01-28 21:10:02 1706476202 18.2900 2024-01-28 21:09:15 1706476155 18.2500 2024-01-28 21:08:28 1706476108 18.2200 2024-01-28 21:07:41 1706476061 18.1700 2024-01-28 21:06:54 1706476014 18.1800 2024-01-28 21:06:07 1706475967 18.0800 2024-01-28 21:05:20 1706475920 18.0500 2024-01-28 21:04:32 1706475872 18.0000 2024-01-28 21:03:45 1706475825 17.9600 2024-01-28 21:02:58 1706475778 17.9600 2024-01-28 21:02:10 1706475730 17.8900 2024-01-28 21:01:24 1706475684 17.8900 2024-01-28 21:00:37 1706475637 17.8500 2024-01-28 20:59:49 1706475589 17.8200 2024-01-28 20:59:02 1706475542 17.7900 2024-01-28 20:58:15 1706475495 17.7500 2024-01-28 20:57:28 1706475448 17.7000 2024-01-28 20:56:41 1706475401 17.6500 2024-01-28 20:55:54 1706475354 17.6100 2024-01-28 20:55:07 1706475307 17.5800 2024-01-28 20:54:20 1706475260 17.5100 2024-01-28 20:53:32 1706475212 17.4800 2024-01-28 20:52:45 1706475165 17.4100 2024-01-28 20:51:58 1706475118 17.3900 2024-01-28 20:51:11 1706475071 17.3600 2024-01-28 20:50:24 1706475024 17.2800 2024-01-28 20:49:36 1706474976 17.2600 2024-01-28 20:48:49 1706474929 17.2500 2024-01-28 20:48:02 1706474882 17.2300 2024-01-28 20:47:14 1706474834 17.1500 2024-01-28 20:46:27 1706474787 17.1200 2024-01-28 20:45:40 1706474740 17.1500 2024-01-28 20:44:54 1706474694 17.1100 2024-01-28 20:44:07 1706474647 17.0500 2024-01-28 20:43:20 1706474600 17.0400 2024-01-28 20:42:33 1706474553 16.9800 2024-01-28 20:41:46 1706474506 16.9600 2024-01-28 20:40:59 1706474459 16.9100 2024-01-28 20:40:12 1706474412 16.8900 2024-01-28 20:39:25 1706474365 16.8600 2024-01-28 20:38:37 1706474317 16.8000 2024-01-28 20:37:50 1706474270 16.7700 2024-01-28 20:37:03 1706474223 16.7200 2024-01-28 20:36:16 1706474176 16.7000 2024-01-28 20:35:28 1706474128 16.6400 2024-01-28 20:34:41 1706474081 16.5500 2024-01-28 20:33:54 1706474034 16.5400 2024-01-28 20:33:07 1706473987 16.5100 2024-01-28 20:32:20 1706473940 16.4800 2024-01-28 20:31:32 1706473892 16.4400 2024-01-28 20:30:45 1706473845 16.3700 2024-01-28 20:29:58 1706473798 16.3200 2024-01-28 20:29:11 1706473751 16.3200 2024-01-28 20:28:24 1706473704 16.2900 2024-01-28 20:27:37 1706473657 16.2700 2024-01-28 20:26:49 1706473609 16.2500 2024-01-28 20:26:02 1706473562 16.2000 2024-01-28 20:25:16 1706473516 16.2600 2024-01-28 20:24:28 1706473468 16.2300 2024-01-28 20:23:41 1706473421 16.2000 2024-01-28 20:22:54 1706473374 16.1800 2024-01-28 20:22:07 1706473327 16.1800 2024-01-28 20:21:20 1706473280 16.1600 2024-01-28 20:20:33 1706473233 16.1600 2024-01-28 20:19:47 1706473187 16.1300 2024-01-28 20:18:59 1706473139 16.1600 2024-01-28 20:18:12 1706473092 16.1200 2024-01-28 20:17:25 1706473045 16.1300 2024-01-28 20:16:37 1706472997 16.1300 2024-01-28 20:15:50 1706472950 16.1300 2024-01-28 20:15:03 1706472903 16.1200 2024-01-28 20:14:16 1706472856 16.1100 2024-01-28 20:13:28 1706472808 16.1300 2024-01-28 20:12:41 1706472761 16.1200 2024-01-28 20:11:54 1706472714 16.1100 2024-01-28 20:11:07 1706472667 16.1300 2024-01-28 20:10:20 1706472620 16.1100 2024-01-28 20:09:33 1706472573 16.1100 2024-01-28 20:08:46 1706472526 16.1100 2024-01-28 20:08:00 1706472480 16.1300 2024-01-28 20:07:13 1706472433 16.0900 2024-01-28 20:06:26 1706472386 16.1100 2024-01-28 20:05:38 1706472338 16.1300 2024-01-28 20:04:52 1706472292 16.1200 2024-01-28 20:04:05 1706472245 16.1200 2024-01-28 20:03:17 1706472197 16.1600 2024-01-28 20:02:30 1706472150 16.1200 2024-01-28 20:01:43 1706472103 16.1300 2024-01-28 20:00:55 1706472055 16.0500 2024-01-28 20:00:08 1706472008 16.0700 2024-01-28 19:59:21 1706471961 16.0100 2024-01-28 19:58:34 1706471914 16.0000 2024-01-28 19:57:46 1706471866 15.9700 2024-01-28 19:56:59 1706471819 15.9700 2024-01-28 19:56:12 1706471772 15.9700 2024-01-28 19:55:25 1706471725 15.9500 2024-01-28 19:54:37 1706471677 15.9700 2024-01-28 19:53:50 1706471630 16.2500 2024-01-28 19:53:03 1706471583 16.2500 2024-01-28 19:52:15 1706471535 16.2500 2024-01-28 19:51:28 1706471488 16.2500 2024-01-28 19:50:41 1706471441 16.2500 2024-01-28 19:49:54 1706471394 16.2500 2024-01-28 19:49:07 1706471347 16.2500 2024-01-28 19:48:19 1706471299 16.2500 2024-01-28 19:47:32 1706471252 16.2500 2024-01-28 19:46:45 1706471205 16.2500 2024-01-28 19:45:58 1706471158 16.2500 2024-01-28 19:45:10 1706471110 16.2500 2024-01-28 19:44:23 1706471063 16.2500 2024-01-28 19:43:36 1706471016 16.2500 2024-01-28 19:42:49 1706470969 16.2500 2024-01-28 19:42:02 1706470922 16.2500 2024-01-28 19:41:14 1706470874 16.2500 2024-01-28 19:40:27 1706470827 16.2500 2024-01-28 19:39:40 1706470780 16.2500 2024-01-28 19:38:53 1706470733 16.2500 2024-01-28 19:38:06 1706470686 16.2500 2024-01-28 19:37:18 1706470638 16.2500 2024-01-28 19:36:32 1706470592 16.2500 2024-01-28 19:35:44 1706470544 16.2500 2024-01-28 19:34:57 1706470497 16.2500 2024-01-28 19:34:10 1706470450 16.2500 2024-01-28 19:33:23 1706470403 16.2500 2024-01-28 19:32:36 1706470356 16.2500 2024-01-28 19:31:48 1706470308 16.2500 2024-01-28 19:31:02 1706470262 16.2500 2024-01-28 19:30:14 1706470214 16.2500 2024-01-28 19:29:27 1706470167 16.2500 2024-01-28 19:28:40 1706470120 16.2500 2024-01-28 19:27:53 1706470073 16.2500 2024-01-28 19:27:06 1706470026 16.2500 2024-01-28 19:26:19 1706469979 16.2500 2024-01-28 19:25:31 1706469931 16.2500 2024-01-28 19:24:44 1706469884 16.2500 2024-01-28 19:23:57 1706469837 16.2500 2024-01-28 19:23:10 1706469790 16.2500 2024-01-28 19:22:22 1706469742 16.2500 2024-01-28 19:21:35 1706469695 16.2500 2024-01-28 19:20:48 1706469648 16.2500 2024-01-28 19:20:01 1706469601 16.2500 2024-01-28 19:19:14 1706469554 16.2500 2024-01-28 19:18:27 1706469507 16.2500 2024-01-28 19:17:40 1706469460 16.2500 2024-01-28 19:16:53 1706469413 16.2500 2024-01-28 19:16:05 1706469365 16.2500 2024-01-28 19:15:18 1706469318 16.2500 2024-01-28 19:14:31 1706469271 16.2500 2024-01-28 19:13:43 1706469223 16.2500 2024-01-28 19:12:56 1706469176 16.2500 2024-01-28 19:12:09 1706469129 16.2500 2024-01-28 19:11:22 1706469082 16.2500 2024-01-28 19:10:34 1706469034 16.2500 2024-01-28 19:09:47 1706468987 16.2500 2024-01-28 19:09:00 1706468940 16.2500 2024-01-28 19:08:13 1706468893 16.2500 2024-01-28 19:07:26 1706468846 16.2500 2024-01-28 19:06:39 1706468799 16.2500 2024-01-28 19:05:52 1706468752 16.2500 2024-01-28 19:05:04 1706468704 16.2500 2024-01-28 19:04:17 1706468657 16.2500 2024-01-28 19:03:30 1706468610 16.2500 2024-01-28 19:02:43 1706468563 16.2500 2024-01-28 19:01:55 1706468515 16.2500 2024-01-28 19:01:08 1706468468 16.2500 2024-01-28 19:00:21 1706468421 16.2500 2024-01-28 18:59:34 1706468374 16.2500 2024-01-28 18:58:46 1706468326 16.2500 2024-01-28 18:57:59 1706468279 16.2500 2024-01-28 18:57:12 1706468232 16.2500 2024-01-28 18:56:25 1706468185 16.2500 2024-01-28 18:55:37 1706468137 16.2500 2024-01-28 18:54:50 1706468090 16.2500 2024-01-28 18:54:03 1706468043 16.2500 2024-01-28 18:53:16 1706467996 16.2500 2024-01-28 18:52:29 1706467949 16.2500 2024-01-28 18:51:43 1706467903 16.2500 2024-01-28 18:50:57 1706467857 16.2700 2024-01-28 18:50:11 1706467811 16.3200 2024-01-28 18:49:23 1706467763 16.3200 2024-01-28 18:48:36 1706467716 16.3400 2024-01-28 18:47:49 1706467669 16.3700 2024-01-28 18:47:01 1706467621 16.3900 2024-01-28 18:46:14 1706467574 16.3900 2024-01-28 18:45:27 1706467527 16.3600 2024-01-28 18:44:40 1706467480 16.4100 2024-01-28 18:43:53 1706467433 16.4400 2024-01-28 18:43:06 1706467386 16.4400 2024-01-28 18:42:19 1706467339 16.4500 2024-01-28 18:41:32 1706467292 16.4800 2024-01-28 18:40:44 1706467244 16.4800 2024-01-28 18:39:58 1706467198 16.5200 2024-01-28 18:39:11 1706467151 16.5400 2024-01-28 18:38:23 1706467103 16.5700 2024-01-28 18:37:36 1706467056 16.5700 2024-01-28 18:36:49 1706467009 16.5800 2024-01-28 18:36:01 1706466961 16.5800 2024-01-28 18:35:14 1706466914 16.6100 2024-01-28 18:34:27 1706466867 16.6200 2024-01-28 18:33:40 1706466820 16.6500 2024-01-28 18:32:52 1706466772 16.6200 2024-01-28 18:32:05 1706466725 16.6200 2024-01-28 18:31:18 1706466678 16.6100 2024-01-28 18:30:31 1706466631 16.6400 2024-01-28 18:29:44 1706466584 16.6400 2024-01-28 18:28:56 1706466536 16.6100 2024-01-28 18:28:10 1706466490 16.6100 2024-01-28 18:27:22 1706466442 16.6400 2024-01-28 18:26:35 1706466395 16.6400 2024-01-28 18:25:48 1706466348 16.6200 2024-01-28 18:25:01 1706466301 16.6400 2024-01-28 18:24:14 1706466254 16.6400 2024-01-28 18:23:27 1706466207 16.6400 2024-01-28 18:22:39 1706466159 16.6600 2024-01-28 18:21:52 1706466112 16.6500 2024-01-28 18:21:05 1706466065 16.6600 2024-01-28 18:20:18 1706466018 16.6500 2024-01-28 18:19:30 1706465970 16.6600 2024-01-28 18:18:43 1706465923 16.6500 2024-01-28 18:17:56 1706465876 16.6800 2024-01-28 18:17:08 1706465828 16.6900 2024-01-28 18:16:21 1706465781 16.6900 2024-01-28 18:15:34 1706465734 16.6800 2024-01-28 18:14:47 1706465687 16.6800 2024-01-28 18:14:00 1706465640 16.6800 2024-01-28 18:13:13 1706465593 16.6400 2024-01-28 18:12:26 1706465546 16.6400 2024-01-28 18:11:40 1706465500 16.6400 2024-01-28 18:10:53 1706465453 16.6200 2024-01-28 18:10:05 1706465405 16.6400 2024-01-28 18:09:18 1706465358 16.6200 2024-01-28 18:08:32 1706465312 16.6100 2024-01-28 18:07:44 1706465264 16.6200 2024-01-28 18:06:57 1706465217 16.5900 2024-01-28 18:06:10 1706465170 16.5900 2024-01-28 18:05:23 1706465123 16.5900 2024-01-28 18:04:35 1706465075 16.5800 2024-01-28 18:03:48 1706465028 16.5800 2024-01-28 18:03:01 1706464981 16.5800 2024-01-28 18:02:13 1706464933 16.5800 2024-01-28 18:01:26 1706464886 16.5900 2024-01-28 18:00:40 1706464840 16.5900 2024-01-28 17:59:52 1706464792 16.5800 2024-01-28 17:59:05 1706464745 16.5500 2024-01-28 17:58:18 1706464698 16.5800 2024-01-28 17:57:31 1706464651 16.5900 2024-01-28 17:56:44 1706464604 16.5800 2024-01-28 17:55:57 1706464557 16.5900 2024-01-28 17:55:09 1706464509 16.6100 2024-01-28 17:54:22 1706464462 16.6400 2024-01-28 17:53:35 1706464415 16.6500 2024-01-28 17:52:48 1706464368 16.6500 2024-01-28 17:52:01 1706464321 16.6600 2024-01-28 17:51:14 1706464274 16.7000 2024-01-28 17:50:26 1706464226 16.7500 2024-01-28 17:49:39 1706464179 16.7600 2024-01-28 17:48:52 1706464132 16.7500 2024-01-28 17:48:05 1706464085 16.7500 2024-01-28 17:47:17 1706464037 16.7200 2024-01-28 17:46:31 1706463991 16.7200 2024-01-28 17:45:43 1706463943 16.7500 2024-01-28 17:44:56 1706463896 16.7700 2024-01-28 17:44:09 1706463849 16.7900 2024-01-28 17:43:22 1706463802 16.8400 2024-01-28 17:42:34 1706463754 16.8300 2024-01-28 17:41:47 1706463707 16.8400 2024-01-28 17:41:00 1706463660 16.8400 2024-01-28 17:40:13 1706463613 16.8300 2024-01-28 17:39:25 1706463565 16.8300 2024-01-28 17:38:38 1706463518 16.8200 2024-01-28 17:37:51 1706463471 16.8300 2024-01-28 17:37:04 1706463424 16.8000 2024-01-28 17:36:17 1706463377 16.8300 2024-01-28 17:35:30 1706463330 16.8300 2024-01-28 17:34:43 1706463283 16.8400 2024-01-28 17:33:55 1706463235 16.8400 2024-01-28 17:33:08 1706463188 16.8400 2024-01-28 17:32:21 1706463141 16.8200 2024-01-28 17:31:34 1706463094 16.8300 2024-01-28 17:30:47 1706463047 16.8300 2024-01-28 17:30:00 1706463000 16.7700 2024-01-28 17:29:13 1706462953 16.7700 2024-01-28 17:28:26 1706462906 16.7900 2024-01-28 17:27:40 1706462860 16.7900 2024-01-28 17:26:53 1706462813 16.7600 2024-01-28 17:26:06 1706462766 16.7600 2024-01-28 17:25:18 1706462718 16.7600 2024-01-28 17:24:32 1706462672 16.7700 2024-01-28 17:23:44 1706462624 16.7500 2024-01-28 17:22:57 1706462577 16.7600 2024-01-28 17:22:10 1706462530 16.7500 2024-01-28 17:21:23 1706462483 16.7700 2024-01-28 17:20:35 1706462435 16.7600 2024-01-28 17:19:48 1706462388 16.7600 2024-01-28 17:19:01 1706462341 16.7700 2024-01-28 17:18:14 1706462294 16.7600 2024-01-28 17:17:26 1706462246 16.7600 2024-01-28 17:16:39 1706462199 16.8200 2024-01-28 17:15:52 1706462152 16.8000 2024-01-28 17:15:04 1706462104 16.8300 2024-01-28 17:14:17 1706462057 16.8900 2024-01-28 17:13:30 1706462010 16.8600 2024-01-28 17:12:43 1706461963 16.9100 2024-01-28 17:11:55 1706461915 16.9100 2024-01-28 17:11:08 1706461868 16.9700 2024-01-28 17:10:21 1706461821 17.0100 2024-01-28 17:09:34 1706461774 17.0100 2024-01-28 17:08:46 1706461726 17.0500 2024-01-28 17:07:59 1706461679 17.0900 2024-01-28 17:07:12 1706461632 17.1200 2024-01-28 17:06:25 1706461585 17.2100 2024-01-28 17:05:38 1706461538 17.2200 2024-01-28 17:04:51 1706461491 17.2800 2024-01-28 17:04:03 1706461443 17.2900 2024-01-28 17:03:16 1706461396 17.3500 2024-01-28 17:02:29 1706461349 17.3900 2024-01-28 17:01:42 1706461302 17.3900 2024-01-28 17:00:55 1706461255 17.4400 2024-01-28 17:00:08 1706461208 17.4400 2024-01-28 16:59:20 1706461160 17.4800 2024-01-28 16:58:34 1706461114 17.5000 2024-01-28 16:57:46 1706461066 17.4600 2024-01-28 16:56:59 1706461019 17.4800 2024-01-28 16:56:12 1706460972 17.4800 2024-01-28 16:55:25 1706460925 17.4600 2024-01-28 16:54:37 1706460877 17.4400 2024-01-28 16:53:50 1706460830 17.4300 2024-01-28 16:53:03 1706460783 17.4100 2024-01-28 16:52:16 1706460736 17.4100 2024-01-28 16:51:28 1706460688 17.4100 2024-01-28 16:50:41 1706460641 17.4400 2024-01-28 16:49:54 1706460594 17.4000 2024-01-28 16:49:07 1706460547 17.4100 2024-01-28 16:48:20 1706460500 17.3800 2024-01-28 16:47:33 1706460453 17.4000 2024-01-28 16:46:46 1706460406 17.3800 2024-01-28 16:45:59 1706460359 17.4000 2024-01-28 16:45:11 1706460311 17.3900 2024-01-28 16:44:24 1706460264 17.4000 2024-01-28 16:43:37 1706460217 17.3900 2024-01-28 16:42:50 1706460170 17.4100 2024-01-28 16:42:02 1706460122 17.3900 2024-01-28 16:41:15 1706460075 17.3200 2024-01-28 16:40:28 1706460028 17.3200 2024-01-28 16:39:41 1706459981 17.2800 2024-01-28 16:38:54 1706459934 17.2500 2024-01-28 16:38:06 1706459886 17.2500 2024-01-28 16:37:19 1706459839 17.2500 2024-01-28 16:36:32 1706459792 17.2500 2024-01-28 16:35:44 1706459744 17.2300 2024-01-28 16:34:58 1706459698 17.1900 2024-01-28 16:34:10 1706459650 17.2500 2024-01-28 16:33:23 1706459603 17.2100 2024-01-28 16:32:36 1706459556 17.2300 2024-01-28 16:31:49 1706459509 17.2500 2024-01-28 16:31:02 1706459462 17.2100 2024-01-28 16:30:14 1706459414 17.1800 2024-01-28 16:29:27 1706459367 17.1800 2024-01-28 16:28:40 1706459320 17.2100 2024-01-28 16:27:52 1706459272 17.2100 2024-01-28 16:27:05 1706459225 17.2200 2024-01-28 16:26:18 1706459178 17.2900 2024-01-28 16:25:31 1706459131 17.2900 2024-01-28 16:24:44 1706459084 17.3500 2024-01-28 16:23:57 1706459037 17.4100 2024-01-28 16:23:09 1706458989 17.4100 2024-01-28 16:22:22 1706458942 17.4400 2024-01-28 16:21:35 1706458895 17.4400 2024-01-28 16:20:48 1706458848 17.4700 2024-01-28 16:20:00 1706458800 17.4600 2024-01-28 16:19:14 1706458754 17.4800 2024-01-28 16:18:26 1706458706 17.5300 2024-01-28 16:17:39 1706458659 17.5400 2024-01-28 16:16:52 1706458612 17.5500 2024-01-28 16:16:04 1706458564 17.6000 2024-01-28 16:15:17 1706458517 17.5500 2024-01-28 16:14:30 1706458470 17.5800 2024-01-28 16:13:43 1706458423 17.6100 2024-01-28 16:12:56 1706458376 17.6200 2024-01-28 16:12:09 1706458329 17.6200 2024-01-28 16:11:22 1706458282 17.6400 2024-01-28 16:10:34 1706458234 17.6500 2024-01-28 16:09:47 1706458187 17.6500 2024-01-28 16:09:00 1706458140 17.6800 2024-01-28 16:08:13 1706458093 17.7000 2024-01-28 16:07:26 1706458046 17.6700 2024-01-28 16:06:39 1706457999 17.7100 2024-01-28 16:05:52 1706457952 17.7000 2024-01-28 16:05:05 1706457905 17.7100 2024-01-28 16:04:17 1706457857 17.7000 2024-01-28 16:03:31 1706457811 17.6800 2024-01-28 16:02:44 1706457764 17.7000 2024-01-28 16:01:58 1706457718 17.7000 2024-01-28 16:01:12 1706457672 17.6800 2024-01-28 16:00:25 1706457625 17.6800 2024-01-28 15:59:39 1706457579 17.7000 2024-01-28 15:58:53 1706457533 17.6800 2024-01-28 15:58:07 1706457487 17.6800 2024-01-28 15:57:20 1706457440 17.6800 2024-01-28 15:56:34 1706457394 17.6800 2024-01-28 15:55:48 1706457348 17.6800 2024-01-28 15:55:02 1706457302 17.7100 2024-01-28 15:54:15 1706457255 17.7100 2024-01-28 15:53:29 1706457209 17.6800 2024-01-28 15:52:43 1706457163 17.7000 2024-01-28 15:51:56 1706457116 17.7000 2024-01-28 15:51:10 1706457070 17.7000 2024-01-28 15:50:24 1706457024 17.7000 2024-01-28 15:49:38 1706456978 17.7000 2024-01-28 15:48:51 1706456931 17.7000 2024-01-28 15:48:05 1706456885 17.7000 2024-01-28 15:47:19 1706456839 17.7200 2024-01-28 15:46:33 1706456793 17.7000 2024-01-28 15:45:46 1706456746 17.7200 2024-01-28 15:45:00 1706456700 17.6800 2024-01-28 15:44:14 1706456654 17.7500 2024-01-28 15:43:27 1706456607 17.7200 2024-01-28 15:42:41 1706456561 17.7200 2024-01-28 15:41:55 1706456515 17.7200 2024-01-28 15:41:09 1706456469 17.7200 2024-01-28 15:40:22 1706456422 17.7500 2024-01-28 15:39:36 1706456376 17.7200 2024-01-28 15:38:50 1706456330 17.7200 2024-01-28 15:38:03 1706456283 17.7000 2024-01-28 15:37:17 1706456237 17.7200 2024-01-28 15:36:31 1706456191 17.7000 2024-01-28 15:35:45 1706456145 17.7100 2024-01-28 15:34:58 1706456098 17.7200 2024-01-28 15:34:12 1706456052 17.7200 2024-01-28 15:33:26 1706456006 17.7200 2024-01-28 15:32:40 1706455960 17.7200 2024-01-28 15:31:53 1706455913 17.7100 2024-01-28 15:31:07 1706455867 17.7100 2024-01-28 15:30:21 1706455821 17.6800 2024-01-28 15:29:33 1706455773 17.6800 2024-01-28 15:28:46 1706455726 17.6400 2024-01-28 15:27:59 1706455679 17.6700 2024-01-28 15:27:12 1706455632 17.6800 2024-01-28 15:26:24 1706455584 17.6800 2024-01-28 15:25:37 1706455537 17.6800 2024-01-28 15:24:50 1706455490 17.7000 2024-01-28 15:24:02 1706455442 17.6800 2024-01-28 15:23:15 1706455395 17.6700 2024-01-28 15:22:28 1706455348 17.6400 2024-01-28 15:21:41 1706455301 17.6700 2024-01-28 15:20:54 1706455254 17.6200 2024-01-28 15:20:07 1706455207 17.6400 2024-01-28 15:19:21 1706455161 17.6700 2024-01-28 15:18:33 1706455113 17.6700 2024-01-28 15:17:46 1706455066 17.7200 2024-01-28 15:16:59 1706455019 17.7200 2024-01-28 15:16:12 1706454972 17.7500 2024-01-28 15:15:24 1706454924 17.7200 2024-01-28 15:14:37 1706454877 17.7200 2024-01-28 15:13:50 1706454830 17.7200 2024-01-28 15:13:02 1706454782 17.7200 2024-01-28 15:12:15 1706454735 17.7200 2024-01-28 15:11:28 1706454688 17.7000 2024-01-28 15:10:41 1706454641 17.7200 2024-01-28 15:09:54 1706454594 17.6800 2024-01-28 15:09:07 1706454547 17.6400 2024-01-28 15:08:20 1706454500 17.6400 2024-01-28 15:07:32 1706454452 17.6800 2024-01-28 15:06:45 1706454405 17.6700 2024-01-28 15:05:58 1706454358 17.6700 2024-01-28 15:05:11 1706454311 17.7000 2024-01-28 15:04:24 1706454264 17.7200 2024-01-28 15:03:36 1706454216 17.6800 2024-01-28 15:02:49 1706454169 17.7000 2024-01-28 15:02:02 1706454122 17.6500 2024-01-28 15:01:15 1706454075 17.6500 2024-01-28 15:00:27 1706454027 17.6200 2024-01-28 14:59:40 1706453980 17.6200 2024-01-28 14:58:53 1706453933 17.6200 2024-01-28 14:58:06 1706453886 17.6400 2024-01-28 14:57:19 1706453839 17.6500 2024-01-28 14:56:32 1706453792 17.6200 2024-01-28 14:55:44 1706453744 17.6200 2024-01-28 14:54:57 1706453697 17.6500 2024-01-28 14:54:10 1706453650 17.6400 2024-01-28 14:53:22 1706453602 17.6500 2024-01-28 14:52:35 1706453555 17.6800 2024-01-28 14:51:48 1706453508 17.6500 2024-01-28 14:51:01 1706453461 17.7200 2024-01-28 14:50:14 1706453414 17.7200 2024-01-28 14:49:26 1706453366 17.7500 2024-01-28 14:48:40 1706453320 17.7800 2024-01-28 14:47:52 1706453272 17.7600 2024-01-28 14:47:05 1706453225 17.7600 2024-01-28 14:46:18 1706453178 17.7600 2024-01-28 14:45:32 1706453132 17.7600 2024-01-28 14:44:44 1706453084 17.7900 2024-01-28 14:43:57 1706453037 17.7900 2024-01-28 14:43:10 1706452990 17.7900 2024-01-28 14:42:23 1706452943 17.8000 2024-01-28 14:41:36 1706452896 17.8600 2024-01-28 14:40:48 1706452848 17.8300 2024-01-28 14:40:01 1706452801 17.8600 2024-01-28 14:39:14 1706452754 17.8600 2024-01-28 14:38:27 1706452707 17.8600 2024-01-28 14:37:40 1706452660 17.8600 2024-01-28 14:36:53 1706452613 17.8600 2024-01-28 14:36:06 1706452566 17.8600 2024-01-28 14:35:19 1706452519 17.8900 2024-01-28 14:34:32 1706452472 17.9000 2024-01-28 14:33:45 1706452425 17.8900 2024-01-28 14:32:58 1706452378 17.8900 2024-01-28 14:32:11 1706452331 17.8900 2024-01-28 14:31:23 1706452283 17.8900 2024-01-28 14:30:36 1706452236 17.9200 2024-01-28 14:29:49 1706452189 17.9200 2024-01-28 14:29:02 1706452142 17.9000 2024-01-28 14:28:14 1706452094 17.9200 2024-01-28 14:27:27 1706452047 17.9200 2024-01-28 14:26:40 1706452000 17.9000 2024-01-28 14:25:53 1706451953 17.9200 2024-01-28 14:25:06 1706451906 17.9500 2024-01-28 14:24:19 1706451859 17.9300 2024-01-28 14:23:31 1706451811 17.9500 2024-01-28 14:22:44 1706451764 17.9600 2024-01-28 14:21:57 1706451717 17.9800 2024-01-28 14:21:10 1706451670 18.0000 2024-01-28 14:20:23 1706451623 18.0200 2024-01-28 14:19:35 1706451575 18.0300 2024-01-28 14:18:48 1706451528 18.0300 2024-01-28 14:18:01 1706451481 18.0500 2024-01-28 14:17:14 1706451434 18.0500 2024-01-28 14:16:26 1706451386 18.0500 2024-01-28 14:15:40 1706451340 18.1200 2024-01-28 14:14:53 1706451293 18.1100 2024-01-28 14:14:06 1706451246 18.1000 2024-01-28 14:13:19 1706451199 18.1500 2024-01-28 14:12:31 1706451151 18.1200 2024-01-28 14:11:44 1706451104 18.1700 2024-01-28 14:10:57 1706451057 18.2100 2024-01-28 14:10:10 1706451010 18.1700 2024-01-28 14:09:22 1706450962 18.1700 2024-01-28 14:08:35 1706450915 18.1500 2024-01-28 14:07:48 1706450868 18.1500 2024-01-28 14:07:01 1706450821 18.1500 2024-01-28 14:06:14 1706450774 18.1500 2024-01-28 14:05:27 1706450727 18.1500 2024-01-28 14:04:40 1706450680 18.1100 2024-01-28 14:03:53 1706450633 18.1200 2024-01-28 14:03:06 1706450586 18.1100 2024-01-28 14:02:19 1706450539 18.0300 2024-01-28 14:01:31 1706450491 18.0800 2024-01-28 14:00:44 1706450444 18.0500 2024-01-28 13:59:57 1706450397 18.0800 2024-01-28 13:59:10 1706450350 18.0400 2024-01-28 13:58:23 1706450303 18.0300 2024-01-28 13:57:35 1706450255 18.0300 2024-01-28 13:56:48 1706450208 18.0200 2024-01-28 13:56:01 1706450161 17.9800 2024-01-28 13:55:13 1706450113 17.9700 2024-01-28 13:54:26 1706450066 17.9300 2024-01-28 13:53:39 1706450019 17.9200 2024-01-28 13:52:52 1706449972 17.9200 2024-01-28 13:52:04 1706449924 17.9200 2024-01-28 13:51:18 1706449878 17.9300 2024-01-28 13:50:30 1706449830 17.9600 2024-01-28 13:49:43 1706449783 17.9300 2024-01-28 13:48:56 1706449736 17.9500 2024-01-28 13:48:09 1706449689 17.9600 2024-01-28 13:47:21 1706449641 17.9800 2024-01-28 13:46:34 1706449594 17.9800 2024-01-28 13:45:47 1706449547 18.0200 2024-01-28 13:45:00 1706449500 18.0400 2024-01-28 13:44:13 1706449453 18.0200 2024-01-28 13:43:27 1706449407 18.0300 2024-01-28 13:42:40 1706449360 18.0500 2024-01-28 13:41:52 1706449312 18.0500 2024-01-28 13:41:05 1706449265 18.0300 2024-01-28 13:40:19 1706449219 18.0500 2024-01-28 13:39:31 1706449171 18.0400 2024-01-28 13:38:44 1706449124 18.0300 2024-01-28 13:37:57 1706449077 17.9800 2024-01-28 13:37:10 1706449030 17.9700 2024-01-28 13:36:23 1706448983 17.9200 2024-01-28 13:35:36 1706448936 17.9500 2024-01-28 13:34:48 1706448888 17.9200 2024-01-28 13:34:01 1706448841 17.8900 2024-01-28 13:33:14 1706448794 17.8900 2024-01-28 13:32:27 1706448747 17.8900 2024-01-28 13:31:40 1706448700 17.8800 2024-01-28 13:30:53 1706448653 17.8500 2024-01-28 13:30:06 1706448606 17.8000 2024-01-28 13:29:19 1706448559 17.8200 2024-01-28 13:28:31 1706448511 17.8500 2024-01-28 13:27:44 1706448464 17.8500 2024-01-28 13:26:57 1706448417 17.8600 2024-01-28 13:26:10 1706448370 17.8900 2024-01-28 13:25:22 1706448322 17.8900 2024-01-28 13:24:35 1706448275 17.7600 2024-01-28 13:23:48 1706448228 17.7500 2024-01-28 13:23:01 1706448181 17.7800 2024-01-28 13:22:14 1706448134 17.7800 2024-01-28 13:21:27 1706448087 17.7500 2024-01-28 13:20:40 1706448040 17.7100 2024-01-28 13:19:53 1706447993 17.7200 2024-01-28 13:19:06 1706447946 17.7500 2024-01-28 13:18:19 1706447899 17.7200 2024-01-28 13:17:32 1706447852 17.7200 2024-01-28 13:16:45 1706447805 17.7500 2024-01-28 13:15:57 1706447757 17.7500 2024-01-28 13:15:10 1706447710 17.7900 2024-01-28 13:14:23 1706447663 17.7900 2024-01-28 13:13:35 1706447615 17.8300 2024-01-28 13:12:48 1706447568 17.8300 2024-01-28 13:12:01 1706447521 17.8600 2024-01-28 13:11:14 1706447474 17.8800 2024-01-28 13:10:26 1706447426 17.8900 2024-01-28 13:09:39 1706447379 17.9000 2024-01-28 13:08:52 1706447332 17.9200 2024-01-28 13:08:05 1706447285 17.8900 2024-01-28 13:07:17 1706447237 17.8600 2024-01-28 13:06:30 1706447190 17.8900 2024-01-28 13:05:43 1706447143 17.9200 2024-01-28 13:04:55 1706447095 17.9000 2024-01-28 13:04:08 1706447048 17.8900 2024-01-28 13:03:21 1706447001 17.8300 2024-01-28 13:02:34 1706446954 17.7900 2024-01-28 13:01:46 1706446906 17.7900 2024-01-28 13:00:59 1706446859 17.8600 2024-01-28 13:00:12 1706446812 17.8900 2024-01-28 12:59:25 1706446765 17.9300 2024-01-28 12:58:37 1706446717 17.9600 2024-01-28 12:57:50 1706446670 18.0200 2024-01-28 12:57:03 1706446623 18.0400 2024-01-28 12:56:15 1706446575 18.0500 2024-01-28 12:55:28 1706446528 18.1100 2024-01-28 12:54:41 1706446481 18.1500 2024-01-28 12:53:54 1706446434 18.1500 2024-01-28 12:53:07 1706446387 18.1200 2024-01-28 12:52:20 1706446340 18.1500 2024-01-28 12:51:33 1706446293 18.1800 2024-01-28 12:50:45 1706446245 18.1800 2024-01-28 12:49:58 1706446198 18.2000 2024-01-28 12:49:11 1706446151 18.2200 2024-01-28 12:48:24 1706446104 18.2400 2024-01-28 12:47:36 1706446056 18.2500 2024-01-28 12:46:49 1706446009 18.2500 2024-01-28 12:46:02 1706445962 18.2800 2024-01-28 12:45:14 1706445914 18.2800 2024-01-28 12:44:27 1706445867 18.3200 2024-01-28 12:43:40 1706445820 18.3200 2024-01-28 12:42:54 1706445774 18.3200 2024-01-28 12:42:07 1706445727 18.2800 2024-01-28 12:41:21 1706445681 18.2900 2024-01-28 12:40:35 1706445635 18.2900 2024-01-28 12:39:48 1706445588 18.2900 2024-01-28 12:39:02 1706445542 18.2800 2024-01-28 12:38:16 1706445496 18.2800 2024-01-28 12:37:30 1706445450 18.2900 2024-01-28 12:36:43 1706445403 18.2900 2024-01-28 12:35:57 1706445357 18.2900 2024-01-28 12:35:11 1706445311 18.2900 2024-01-28 12:34:24 1706445264 18.3200 2024-01-28 12:33:38 1706445218 18.3900 2024-01-28 12:32:52 1706445172 18.3900 2024-01-28 12:32:05 1706445125 18.4300 2024-01-28 12:31:19 1706445079 18.4900 2024-01-28 12:30:33 1706445033 18.4900 2024-01-28 12:29:46 1706444986 18.5000 2024-01-28 12:29:00 1706444940 18.4900 2024-01-28 12:28:14 1706444894 18.4900 2024-01-28 12:27:28 1706444848 18.5300 2024-01-28 12:26:41 1706444801 18.5300 2024-01-28 12:25:55 1706444755 18.5700 2024-01-28 12:25:09 1706444709 18.6100 2024-01-28 12:24:22 1706444662 18.6200 2024-01-28 12:23:36 1706444616 18.6200 2024-01-28 12:22:50 1706444570 18.6800 2024-01-28 12:22:04 1706444524 18.6400 2024-01-28 12:21:17 1706444477 18.7200 2024-01-28 12:20:31 1706444431 18.7100 2024-01-28 12:19:44 1706444384 18.7400 2024-01-28 12:18:58 1706444338 18.7700 2024-01-28 12:18:12 1706444292 18.7800 2024-01-28 12:17:26 1706444246 18.7900 2024-01-28 12:16:39 1706444199 18.7900 2024-01-28 12:15:53 1706444153 18.7700 2024-01-28 12:15:07 1706444107 18.7800 2024-01-28 12:14:20 1706444060 18.8100 2024-01-28 12:13:34 1706444014 18.8600 2024-01-28 12:12:48 1706443968 18.8600 2024-01-28 12:12:02 1706443922 18.9100 2024-01-28 12:11:15 1706443875 18.9600 2024-01-28 12:10:29 1706443829 18.9900 2024-01-28 12:09:43 1706443783 19.0000 2024-01-28 12:08:56 1706443736 19.0000 2024-01-28 12:08:10 1706443690 19.0300 2024-01-28 12:07:24 1706443644 19.0300 2024-01-28 12:06:38 1706443598 19.0600 2024-01-28 12:05:51 1706443551 19.0600 2024-01-28 12:05:05 1706443505 19.0400 2024-01-28 12:04:19 1706443459 19.1000 2024-01-28 12:03:31 1706443411 19.1000 2024-01-28 12:02:44 1706443364 19.1300 2024-01-28 12:01:57 1706443317 19.1600 2024-01-28 12:01:10 1706443270 19.1300 2024-01-28 12:00:23 1706443223 19.1600 2024-01-28 11:59:37 1706443177 19.1600 2024-01-28 11:58:49 1706443129 19.1700 2024-01-28 11:58:02 1706443082 19.1600 2024-01-28 11:57:15 1706443035 19.1700 2024-01-28 11:56:28 1706442988 19.2100 2024-01-28 11:55:41 1706442941 19.2100 2024-01-28 11:54:54 1706442894 19.2700 2024-01-28 11:54:07 1706442847 19.2700 2024-01-28 11:53:20 1706442800 19.3000 2024-01-28 11:52:33 1706442753 19.2800 2024-01-28 11:51:45 1706442705 19.3000 2024-01-28 11:50:58 1706442658 19.3400 2024-01-28 11:50:11 1706442611 19.3100 2024-01-28 11:49:24 1706442564 19.3200 2024-01-28 11:48:37 1706442517 19.3100 2024-01-28 11:47:49 1706442469 19.3600 2024-01-28 11:47:03 1706442423 19.3500 2024-01-28 11:46:15 1706442375 19.3800 2024-01-28 11:45:28 1706442328 19.3800 2024-01-28 11:44:41 1706442281 19.3600 2024-01-28 11:43:54 1706442234 19.4200 2024-01-28 11:43:07 1706442187 19.4600 2024-01-28 11:42:20 1706442140 19.4800 2024-01-28 11:41:34 1706442094 19.5300 2024-01-28 11:40:46 1706442046 19.5600 2024-01-28 11:39:59 1706441999 19.5900 2024-01-28 11:39:12 1706441952 19.6000 2024-01-28 11:38:24 1706441904 19.6000 2024-01-28 11:37:37 1706441857 19.6000 2024-01-28 11:36:50 1706441810 19.6300 2024-01-28 11:35:59 1706441759 19.6700 2024-01-28 11:35:11 1706441711 19.6700 2024-01-28 11:34:22 1706441662 19.7300 2024-01-28 11:33:34 1706441614 19.8000 2024-01-28 11:32:46 1706441566 19.8000 2024-01-28 11:31:58 1706441518 19.8200 2024-01-28 11:31:10 1706441470 19.8400 2024-01-28 11:30:22 1706441422 19.8500 2024-01-28 11:29:34 1706441374 19.8200 2024-01-28 11:28:46 1706441326 19.8000 2024-01-28 11:27:59 1706441279 19.8400 2024-01-28 11:27:12 1706441232 19.8700 2024-01-28 11:26:25 1706441185 19.8700 2024-01-28 11:25:37 1706441137 19.9300 2024-01-28 11:24:50 1706441090 19.9900 2024-01-28 11:24:03 1706441043 20.0000 2024-01-28 11:23:15 1706440995 20.0600 2024-01-28 11:22:28 1706440948 20.1000 2024-01-28 11:21:41 1706440901 20.1000 2024-01-28 11:20:54 1706440854 20.1000 2024-01-28 11:20:06 1706440806 20.1300 2024-01-28 11:19:20 1706440760 20.1300 2024-01-28 11:18:32 1706440712 20.1300 2024-01-28 11:17:45 1706440665 20.1700 2024-01-28 11:16:58 1706440618 20.2300 2024-01-28 11:16:10 1706440570 20.2400 2024-01-28 11:15:23 1706440523 20.2300 2024-01-28 11:14:36 1706440476 20.3000 2024-01-28 11:13:49 1706440429 20.2900 2024-01-28 11:13:02 1706440382 20.3000 2024-01-28 11:12:15 1706440335 20.3300 2024-01-28 11:11:28 1706440288 20.3400 2024-01-28 11:10:41 1706440241 20.3700 2024-01-28 11:09:54 1706440194 20.4000 2024-01-28 11:09:07 1706440147 20.3700 2024-01-28 11:08:20 1706440100 20.3700 2024-01-28 11:07:33 1706440053 20.3700 2024-01-28 11:06:46 1706440006 20.4000 2024-01-28 11:05:59 1706439959 20.4000 2024-01-28 11:05:12 1706439912 20.4000 2024-01-28 11:04:24 1706439864 20.4100 2024-01-28 11:03:37 1706439817 20.4700 2024-01-28 11:02:50 1706439770 20.5400 2024-01-28 11:02:03 1706439723 20.5700 2024-01-28 11:01:16 1706439676 20.5900 2024-01-28 11:00:28 1706439628 20.6300 2024-01-28 10:59:41 1706439581 20.6300 2024-01-28 10:58:54 1706439534 20.6500 2024-01-28 10:58:07 1706439487 20.6600 2024-01-28 10:57:20 1706439440 20.6800 2024-01-28 10:56:32 1706439392 20.7300 2024-01-28 10:55:46 1706439346 20.7500 2024-01-28 10:54:59 1706439299 20.7600 2024-01-28 10:54:11 1706439251 20.7600 2024-01-28 10:53:24 1706439204 20.7200 2024-01-28 10:52:37 1706439157 20.7900 2024-01-28 10:51:49 1706439109 20.8000 2024-01-28 10:51:02 1706439062 20.8000 2024-01-28 10:50:15 1706439015 20.8300 2024-01-28 10:49:28 1706438968 20.8300 2024-01-28 10:48:40 1706438920 20.8000 2024-01-28 10:47:54 1706438874 20.8400 2024-01-28 10:47:07 1706438827 20.8400 2024-01-28 10:46:20 1706438780 20.8900 2024-01-28 10:45:33 1706438733 20.9400 2024-01-28 10:44:46 1706438686 20.9400 2024-01-28 10:43:59 1706438639 20.9700 2024-01-28 10:43:12 1706438592 20.9700 2024-01-28 10:42:24 1706438544 21.0400 2024-01-28 10:41:37 1706438497 21.0700 2024-01-28 10:40:50 1706438450 21.1100 2024-01-28 10:40:03 1706438403 21.1700 2024-01-28 10:39:15 1706438355 21.2100 2024-01-28 10:38:28 1706438308 21.2400 2024-01-28 10:37:41 1706438261 21.2100 2024-01-28 10:36:54 1706438214 21.2400 2024-01-28 10:36:07 1706438167 21.2400 2024-01-28 10:35:20 1706438120 21.2700 2024-01-28 10:34:33 1706438073 21.2100 2024-01-28 10:33:46 1706438026 21.2100 2024-01-28 10:32:58 1706437978 21.2100 2024-01-28 10:32:11 1706437931 21.2000 2024-01-28 10:31:24 1706437884 21.1700 2024-01-28 10:30:36 1706437836 21.1400 2024-01-28 10:29:49 1706437789 21.1200 2024-01-28 10:29:02 1706437742 21.1100 2024-01-28 10:28:15 1706437695 21.1400 2024-01-28 10:27:27 1706437647 21.1700 2024-01-28 10:26:41 1706437601 21.1400 2024-01-28 10:25:54 1706437554 21.1400 2024-01-28 10:25:07 1706437507 21.1800 2024-01-28 10:24:20 1706437460 21.2000 2024-01-28 10:23:33 1706437413 21.1800 2024-01-28 10:22:46 1706437366 21.2000 2024-01-28 10:21:59 1706437319 21.1700 2024-01-28 10:21:11 1706437271 21.2400 2024-01-28 10:20:24 1706437224 21.2100 2024-01-28 10:19:37 1706437177 21.2700 2024-01-28 10:18:49 1706437129 21.2700 2024-01-28 10:18:02 1706437082 21.2700 2024-01-28 10:17:15 1706437035 21.3400 2024-01-28 10:16:28 1706436988 21.3800 2024-01-28 10:15:41 1706436941 21.3800 2024-01-28 10:14:54 1706436894 21.3800 2024-01-28 10:14:07 1706436847 21.4100 2024-01-28 10:13:20 1706436800 21.3800 2024-01-28 10:12:33 1706436753 21.4100 2024-01-28 10:11:46 1706436706 21.4100 2024-01-28 10:10:58 1706436658 21.4100 2024-01-28 10:10:11 1706436611 21.4600 2024-01-28 10:09:24 1706436564 21.5000 2024-01-28 10:08:37 1706436517 21.4800 2024-01-28 10:07:49 1706436469 21.4800 2024-01-28 10:07:03 1706436423 21.4600 2024-01-28 10:06:15 1706436375 21.5000 2024-01-28 10:05:28 1706436328 21.5200 2024-01-28 10:04:41 1706436281 21.5700 2024-01-28 10:03:54 1706436234 21.6000 2024-01-28 10:03:07 1706436187 21.6000 2024-01-28 10:02:20 1706436140 21.6300 2024-01-28 10:01:33 1706436093 21.6600 2024-01-28 10:00:46 1706436046 21.6700 2024-01-28 09:59:59 1706435999 21.6400 2024-01-28 09:59:11 1706435951 21.6100 2024-01-28 09:58:24 1706435904 21.6400 2024-01-28 09:57:37 1706435857 21.6600 2024-01-28 09:56:50 1706435810 21.6700 2024-01-28 09:56:02 1706435762 21.7000 2024-01-28 09:55:15 1706435715 21.7400 2024-01-28 09:54:28 1706435668 21.7800 2024-01-28 09:53:41 1706435621 21.7500 2024-01-28 09:52:54 1706435574 21.6700 2024-01-28 09:52:07 1706435527 21.6700 2024-01-28 09:51:20 1706435480 21.6700 2024-01-28 09:50:33 1706435433 21.7000 2024-01-28 09:49:46 1706435386 21.7000 2024-01-28 09:48:59 1706435339 21.7000 2024-01-28 09:48:12 1706435292 21.7100 2024-01-28 09:47:24 1706435244 21.6700 2024-01-28 09:46:37 1706435197 21.6100 2024-01-28 09:45:50 1706435150 21.6300 2024-01-28 09:45:03 1706435103 21.6000 2024-01-28 09:44:15 1706435055 21.6000 2024-01-28 09:43:28 1706435008 21.6100 2024-01-28 09:42:41 1706434961 21.5700 2024-01-28 09:41:54 1706434914 21.6000 2024-01-28 09:41:07 1706434867 21.5700 2024-01-28 09:40:20 1706434820 21.5700 2024-01-28 09:39:32 1706434772 21.5700 2024-01-28 09:38:45 1706434725 21.6600 2024-01-28 09:37:58 1706434678 21.6000 2024-01-28 09:37:10 1706434630 21.6300 2024-01-28 09:36:23 1706434583 21.6600 2024-01-28 09:35:36 1706434536 21.7100 2024-01-28 09:34:49 1706434489 21.7100 2024-01-28 09:34:01 1706434441 21.7400 2024-01-28 09:33:15 1706434395 21.7800 2024-01-28 09:32:27 1706434347 21.8200 2024-01-28 09:31:40 1706434300 21.8400 2024-01-28 09:30:54 1706434254 21.8500 2024-01-28 09:30:07 1706434207 21.8800 2024-01-28 09:29:20 1706434160 21.8800 2024-01-28 09:28:33 1706434113 21.9100 2024-01-28 09:27:46 1706434066 21.8900 2024-01-28 09:27:00 1706434020 21.9400 2024-01-28 09:26:13 1706433973 21.9600 2024-01-28 09:25:26 1706433926 21.9400 2024-01-28 09:24:39 1706433879 21.9500 2024-01-28 09:23:51 1706433831 22.0400 2024-01-28 09:23:04 1706433784 22.0500 2024-01-28 09:22:17 1706433737 22.0500 2024-01-28 09:21:30 1706433690 22.1100 2024-01-28 09:20:42 1706433642 22.1200 2024-01-28 09:19:55 1706433595 22.1500 2024-01-28 09:19:08 1706433548 22.1800 2024-01-28 09:18:20 1706433500 22.1800 2024-01-28 09:17:34 1706433454 22.1900 2024-01-28 09:16:48 1706433408 22.2600 2024-01-28 09:16:02 1706433362 22.2100 2024-01-28 09:15:15 1706433315 22.2600 2024-01-28 09:14:29 1706433269 22.2500 2024-01-28 09:13:43 1706433223 22.2700 2024-01-28 09:12:56 1706433176 22.2700 2024-01-28 09:12:08 1706433128 22.3000 2024-01-28 09:11:21 1706433081 22.3200 2024-01-28 09:10:34 1706433034 22.3700 2024-01-28 09:09:47 1706432987 22.4300 2024-01-28 09:09:00 1706432940 22.3900 2024-01-28 09:08:13 1706432893 22.3900 2024-01-28 09:07:26 1706432846 22.4100 2024-01-28 09:06:39 1706432799 22.4300 2024-01-28 09:05:52 1706432752 22.5000 2024-01-28 09:05:05 1706432705 22.5400 2024-01-28 09:04:17 1706432657 22.5100 2024-01-28 09:03:31 1706432611 22.5800 2024-01-28 09:02:43 1706432563 22.6100 2024-01-28 09:01:56 1706432516 22.6600 2024-01-28 09:01:09 1706432469 22.7100 2024-01-28 09:00:22 1706432422 22.7800 2024-01-28 08:59:34 1706432374 22.8200 2024-01-28 08:58:47 1706432327 22.8500 2024-01-28 08:58:00 1706432280 22.9200 2024-01-28 08:57:13 1706432233 22.9500 2024-01-28 08:56:26 1706432186 23.0300 2024-01-28 08:55:39 1706432139 23.0700 2024-01-28 08:54:52 1706432092 23.1400 2024-01-28 08:54:04 1706432044 23.2000 2024-01-28 08:53:17 1706431997 23.1800 2024-01-28 08:52:30 1706431950 23.2300 2024-01-28 08:51:43 1706431903 23.2000 2024-01-28 08:50:55 1706431855 23.2100 2024-01-28 08:50:08 1706431808 23.2400 2024-01-28 08:49:21 1706431761 23.2700 2024-01-28 08:48:34 1706431714 23.2800 2024-01-28 08:47:47 1706431667 23.3100 2024-01-28 08:47:00 1706431620 23.3400 2024-01-28 08:46:13 1706431573 23.3500 2024-01-28 08:45:26 1706431526 23.3900 2024-01-28 08:44:38 1706431478 23.4200 2024-01-28 08:43:52 1706431432 23.4500 2024-01-28 08:43:05 1706431385 23.4800 2024-01-28 08:42:17 1706431337 23.5000 2024-01-28 08:41:30 1706431290 23.5000 2024-01-28 08:40:43 1706431243 23.5600 2024-01-28 08:39:56 1706431196 23.6000 2024-01-28 08:39:09 1706431149 23.6000 2024-01-28 08:38:21 1706431101 23.6200 2024-01-28 08:37:34 1706431054 23.6700 2024-01-28 08:36:47 1706431007 23.7000 2024-01-28 08:36:00 1706430960 23.7000 2024-01-28 08:35:13 1706430913 23.7300 2024-01-28 08:34:26 1706430866 23.7700 2024-01-28 08:33:39 1706430819 23.7700 2024-01-28 08:32:52 1706430772 23.8000 2024-01-28 08:32:04 1706430724 23.7900 2024-01-28 08:31:17 1706430677 23.7900 2024-01-28 08:30:31 1706430631 23.8400 2024-01-28 08:29:43 1706430583 23.8400 2024-01-28 08:28:56 1706430536 23.8400 2024-01-28 08:28:09 1706430489 23.8700 2024-01-28 08:27:22 1706430442 23.9100 2024-01-28 08:26:34 1706430394 23.9400 2024-01-28 08:25:47 1706430347 23.9700 2024-01-28 08:25:00 1706430300 23.9800 2024-01-28 08:24:13 1706430253 24.0100 2024-01-28 08:23:25 1706430205 24.0100 2024-01-28 08:22:38 1706430158 23.9700 2024-01-28 08:21:51 1706430111 23.9400 2024-01-28 08:21:03 1706430063 23.9100 2024-01-28 08:20:16 1706430016 23.9400 2024-01-28 08:19:29 1706429969 23.9400 2024-01-28 08:18:42 1706429922 23.9300 2024-01-28 08:17:55 1706429875 23.9400 2024-01-28 08:17:08 1706429828 23.9100 2024-01-28 08:16:21 1706429781 23.9300 2024-01-28 08:15:34 1706429734 23.9000 2024-01-28 08:14:47 1706429687 23.8600 2024-01-28 08:14:00 1706429640 23.7700 2024-01-28 08:13:13 1706429593 23.7000 2024-01-28 08:12:26 1706429546 23.7000 2024-01-28 08:11:39 1706429499 23.6300 2024-01-28 08:10:52 1706429452 23.5700 2024-01-28 08:10:04 1706429404 23.5200 2024-01-28 08:09:17 1706429357 23.4600 2024-01-28 08:08:30 1706429310 23.4600 2024-01-28 08:07:43 1706429263 23.4200 2024-01-28 08:06:56 1706429216 23.4100 2024-01-28 08:06:08 1706429168 23.4100 2024-01-28 08:05:21 1706429121 23.4200 2024-01-28 08:04:34 1706429074 23.4600 2024-01-28 08:03:47 1706429027 23.4300 2024-01-28 08:03:00 1706428980 23.4500 2024-01-28 08:02:13 1706428933 23.4500 2024-01-28 08:01:26 1706428886 23.4800 2024-01-28 08:00:38 1706428838 23.4800 2024-01-28 07:59:51 1706428791 23.4900 2024-01-28 07:59:04 1706428744 23.4900 2024-01-28 07:58:16 1706428696 23.5000 2024-01-28 07:57:30 1706428650 23.5500 2024-01-28 07:56:42 1706428602 23.5500 2024-01-28 07:55:55 1706428555 23.5700 2024-01-28 07:55:09 1706428509 23.6000 2024-01-28 07:54:21 1706428461 23.6000 2024-01-28 07:53:34 1706428414 23.6300 2024-01-28 07:52:47 1706428367 23.6200 2024-01-28 07:52:00 1706428320 23.6300 2024-01-28 07:51:13 1706428273 23.7000 2024-01-28 07:50:25 1706428225 23.7000 2024-01-28 07:49:39 1706428179 23.6700 2024-01-28 07:48:52 1706428132 23.7000 2024-01-28 07:48:05 1706428085 23.7100 2024-01-28 07:47:17 1706428037 23.7400 2024-01-28 07:46:30 1706427990 23.7700 2024-01-28 07:45:43 1706427943 23.7400 2024-01-28 07:44:56 1706427896 23.7700 2024-01-28 07:44:09 1706427849 23.7700 2024-01-28 07:43:21 1706427801 23.8300 2024-01-28 07:42:34 1706427754 23.8600 2024-01-28 07:41:47 1706427707 23.8600 2024-01-28 07:41:00 1706427660 23.8400 2024-01-28 07:40:12 1706427612 23.8400 2024-01-28 07:39:26 1706427566 23.8400 2024-01-28 07:38:39 1706427519 23.8600 2024-01-28 07:37:52 1706427472 23.8400 2024-01-28 07:37:04 1706427424 23.9100 2024-01-28 07:36:17 1706427377 23.9000 2024-01-28 07:35:30 1706427330 23.9100 2024-01-28 07:34:43 1706427283 23.8800 2024-01-28 07:33:56 1706427236 23.9000 2024-01-28 07:33:08 1706427188 23.9100 2024-01-28 07:32:21 1706427141 23.9400 2024-01-28 07:31:34 1706427094 24.0000 2024-01-28 07:30:47 1706427047 23.9800 2024-01-28 07:29:59 1706426999 24.0100 2024-01-28 07:29:12 1706426952 24.0500 2024-01-28 07:28:25 1706426905 24.0700 2024-01-28 07:27:37 1706426857 24.0800 2024-01-28 07:26:50 1706426810 24.1400 2024-01-28 07:26:03 1706426763 24.1400 2024-01-28 07:25:16 1706426716 24.1800 2024-01-28 07:24:28 1706426668 24.2100 2024-01-28 07:23:41 1706426621 24.2300 2024-01-28 07:22:54 1706426574 24.2300 2024-01-28 07:22:07 1706426527 24.2100 2024-01-28 07:21:19 1706426479 24.2200 2024-01-28 07:20:32 1706426432 24.2500 2024-01-28 07:19:45 1706426385 24.2300 2024-01-28 07:18:58 1706426338 24.2200 2024-01-28 07:18:11 1706426291 24.2100 2024-01-28 07:17:24 1706426244 24.2300 2024-01-28 07:16:36 1706426196 24.2600 2024-01-28 07:15:49 1706426149 24.3000 2024-01-28 07:15:02 1706426102 24.3300 2024-01-28 07:14:15 1706426055 24.3400 2024-01-28 07:13:28 1706426008 24.3900 2024-01-28 07:12:41 1706425961 24.4100 2024-01-28 07:11:54 1706425914 24.4100 2024-01-28 07:11:07 1706425867 24.4700 2024-01-28 07:10:20 1706425820 24.5300 2024-01-28 07:09:32 1706425772 24.5800 2024-01-28 07:08:45 1706425725 24.5700 2024-01-28 07:07:58 1706425678 24.6200 2024-01-28 07:07:11 1706425631 24.7000 2024-01-28 07:06:23 1706425583 24.7400 2024-01-28 07:05:37 1706425537 24.7700 2024-01-28 07:04:49 1706425489 24.8400 2024-01-28 07:04:02 1706425442 24.9100 2024-01-28 07:03:15 1706425395 24.9600 2024-01-28 07:02:28 1706425348 25.0700 2024-01-28 07:01:40 1706425300 25.1600 2024-01-28 07:00:54 1706425254 25.1700 2024-01-28 07:00:07 1706425207 25.2500 2024-01-28 06:59:20 1706425160 25.2300 2024-01-28 06:58:33 1706425113 25.2700 2024-01-28 06:57:45 1706425065 25.2800 2024-01-28 06:56:58 1706425018 25.2500 2024-01-28 06:56:11 1706424971 25.2800 2024-01-28 06:55:24 1706424924 25.2000 2024-01-28 06:54:36 1706424876 25.2000 2024-01-28 06:53:49 1706424829 25.1800 2024-01-28 06:53:03 1706424783 25.1300 2024-01-28 06:52:15 1706424735 25.1400 2024-01-28 06:51:28 1706424688 25.1300 2024-01-28 06:50:41 1706424641 25.1800 2024-01-28 06:49:54 1706424594 25.2100 2024-01-28 06:49:05 1706424545 25.3000 2024-01-28 06:48:18 1706424498 25.3500 2024-01-28 06:47:31 1706424451 25.3500 2024-01-28 06:46:43 1706424403 25.3700 2024-01-28 06:45:56 1706424356 25.3900 2024-01-28 06:45:09 1706424309 25.3500 2024-01-28 06:44:22 1706424262 25.3700 2024-01-28 06:43:34 1706424214 25.3200 2024-01-28 06:42:47 1706424167 25.3200 2024-01-28 06:42:00 1706424120 25.3000 2024-01-28 06:41:13 1706424073 25.3000 2024-01-28 06:40:26 1706424026 25.2700 2024-01-28 06:39:39 1706423979 25.2500 2024-01-28 06:38:52 1706423932 25.2400 2024-01-28 06:38:04 1706423884 25.3000 2024-01-28 06:37:17 1706423837 25.3200 2024-01-28 06:36:30 1706423790 25.3400 2024-01-28 06:35:42 1706423742 25.3700 2024-01-28 06:34:55 1706423695 25.4400 2024-01-28 06:34:09 1706423649 25.4600 2024-01-28 06:33:22 1706423602 25.4900 2024-01-28 06:32:34 1706423554 25.5400 2024-01-28 06:31:47 1706423507 25.5200 2024-01-28 06:31:00 1706423460 25.5400 2024-01-28 06:30:13 1706423413 25.5800 2024-01-28 06:29:25 1706423365 25.5800 2024-01-28 06:28:39 1706423319 25.5600 2024-01-28 06:27:52 1706423272 25.5900 2024-01-28 06:27:04 1706423224 25.5800 2024-01-28 06:26:18 1706423178 25.5900 2024-01-28 06:25:32 1706423132 25.6100 2024-01-28 06:24:46 1706423086 25.6200 2024-01-28 06:23:59 1706423039 25.6600 2024-01-28 06:22:27 1706422947 25.5600 2024-01-28 06:21:40 1706422900 25.5600 2024-01-28 06:20:54 1706422854 25.5600 2024-01-28 06:20:08 1706422808 25.5400 2024-01-28 06:19:21 1706422761 25.5600 2024-01-28 06:18:34 1706422714 25.5400 2024-01-28 06:17:46 1706422666 25.5600 2024-01-28 06:16:59 1706422619 25.5600 2024-01-28 06:16:12 1706422572 25.6300 2024-01-28 06:15:25 1706422525 25.7000 2024-01-28 06:14:38 1706422478 25.7000 2024-01-28 06:13:51 1706422431 25.8000 2024-01-28 06:13:03 1706422383 25.8700 2024-01-28 06:12:17 1706422337 25.9700 2024-01-28 06:11:30 1706422290 26.0500 2024-01-28 06:10:42 1706422242 26.0700 2024-01-28 06:09:55 1706422195 26.0700 2024-01-28 06:09:08 1706422148 26.1600 2024-01-28 06:08:21 1706422101 26.2600 2024-01-28 06:07:34 1706422054 26.3600 2024-01-28 06:06:46 1706422006 26.4900 2024-01-28 06:05:59 1706421959 26.5900 2024-01-28 06:05:12 1706421912 26.5600 2024-01-28 06:04:24 1706421864 26.5600 2024-01-28 06:03:37 1706421817 26.5900 2024-01-28 06:02:50 1706421770 26.7500 2024-01-28 06:02:03 1706421723 26.8600 2024-01-28 06:01:16 1706421676 26.8600 2024-01-28 06:00:30 1706421630 27.0600 2024-01-28 05:59:43 1706421583 27.1600 2024-01-28 05:58:55 1706421535 27.2400 2024-01-28 05:58:08 1706421488 27.1600 2024-01-28 05:57:21 1706421441 27.0700 2024-01-28 05:56:34 1706421394 27.0900 2024-01-28 05:55:47 1706421347 27.1600 2024-01-28 05:55:00 1706421300 27.1200 2024-01-28 05:54:13 1706421253 27.1200 2024-01-28 05:53:26 1706421206 27.0500 2024-01-28 05:52:40 1706421160 27.1400 2024-01-28 05:51:53 1706421113 27.2400 2024-01-28 05:51:06 1706421066 27.2400 2024-01-28 05:50:18 1706421018 27.2300 2024-01-28 05:49:31 1706420971 27.1200 2024-01-28 05:48:44 1706420924 27.0500 2024-01-28 05:47:56 1706420876 27.0200 2024-01-28 05:47:09 1706420829 26.9500 2024-01-28 05:46:22 1706420782 26.9100 2024-01-28 05:45:35 1706420735 26.9800 2024-01-28 05:44:49 1706420689 27.0200 2024-01-28 05:44:01 1706420641 27.1200 2024-01-28 05:43:14 1706420594 27.1700 2024-01-28 05:42:27 1706420547 27.1200 2024-01-28 05:41:39 1706420499 27.1700 2024-01-28 05:40:52 1706420452 27.2000 2024-01-28 05:40:05 1706420405 27.0500 2024-01-28 05:39:18 1706420358 27.0200 2024-01-28 05:38:31 1706420311 27.0500 2024-01-28 05:37:44 1706420264 27.0500 2024-01-28 05:36:57 1706420217 27.1200 2024-01-28 05:36:09 1706420169 27.2100 2024-01-28 05:35:22 1706420122 27.2400 2024-01-28 05:34:36 1706420076 27.2100 2024-01-28 05:33:49 1706420029 27.1000 2024-01-28 05:33:01 1706419981 27.0500 2024-01-28 05:32:14 1706419934 27.0900 2024-01-28 05:31:27 1706419887 27.1200 2024-01-28 05:30:39 1706419839 27.1900 2024-01-28 05:29:52 1706419792 27.3700 2024-01-28 05:29:06 1706419746 27.3100 2024-01-28 05:28:18 1706419698 27.2400 2024-01-28 05:27:31 1706419651 27.4000 2024-01-28 05:26:44 1706419604 27.3700 2024-01-28 05:25:56 1706419556 27.2700 2024-01-28 05:25:09 1706419509 27.2000 2024-01-28 05:24:22 1706419462 27.0200 2024-01-28 05:23:35 1706419415 26.8900 2024-01-28 05:22:47 1706419367 26.7500 2024-01-28 05:22:00 1706419320 26.7800 2024-01-28 05:21:14 1706419274 26.6800 2024-01-28 05:20:26 1706419226 26.7100 2024-01-28 05:19:39 1706419179 26.6100 2024-01-28 05:18:52 1706419132 26.5900 2024-01-28 05:18:05 1706419085 26.6100 2024-01-28 05:17:17 1706419037 26.5900 2024-01-28 05:16:30 1706418990 26.5900 2024-01-28 05:15:43 1706418943 26.6000 2024-01-28 05:14:55 1706418895 26.5700 2024-01-28 05:14:08 1706418848 26.6600 2024-01-28 05:13:21 1706418801 26.6000 2024-01-28 05:12:34 1706418754 26.5600 2024-01-28 05:11:47 1706418707 26.6100 2024-01-28 05:11:00 1706418660 26.6800 2024-01-28 05:10:13 1706418613 26.7000 2024-01-28 05:09:25 1706418565 26.7800 2024-01-28 05:08:38 1706418518 26.8900 2024-01-28 05:07:51 1706418471 26.8800 2024-01-28 05:07:04 1706418424 26.8800 2024-01-28 05:06:16 1706418376 26.9500 2024-01-28 05:05:29 1706418329 26.9100 2024-01-28 05:04:42 1706418282 26.9600 2024-01-28 05:03:55 1706418235 27.0200 2024-01-28 05:03:08 1706418188 27.0500 2024-01-28 05:02:21 1706418141 27.0300 2024-01-28 05:01:34 1706418094 27.1400 2024-01-28 05:00:46 1706418046 27.1700 2024-01-28 04:59:59 1706417999 27.1200 2024-01-28 04:59:12 1706417952 27.1200 2024-01-28 04:58:25 1706417905 27.0500 2024-01-28 04:57:38 1706417858 27.0000 2024-01-28 04:56:49 1706417809 26.9500 2024-01-28 04:56:02 1706417762 26.9600 2024-01-28 04:55:14 1706417714 27.0200 2024-01-28 04:54:27 1706417667 27.0000 2024-01-28 04:53:40 1706417620 27.0500 2024-01-28 04:52:53 1706417573 27.0700 2024-01-28 04:52:06 1706417526 26.9800 2024-01-28 04:51:18 1706417478 26.9800 2024-01-28 04:50:32 1706417432 26.9800 2024-01-28 04:49:44 1706417384 27.1200 2024-01-28 04:48:57 1706417337 27.1000 2024-01-28 04:48:10 1706417290 27.0900 2024-01-28 04:47:24 1706417244 27.1400 2024-01-28 04:46:36 1706417196 27.1900 2024-01-28 04:45:49 1706417149 27.2600 2024-01-28 04:45:02 1706417102 27.3700 2024-01-28 04:44:15 1706417055 27.2900 2024-01-28 04:43:28 1706417008 27.2400 2024-01-28 04:42:41 1706416961 27.3100 2024-01-28 04:41:54 1706416914 27.3800 2024-01-28 04:41:07 1706416867 27.4500 2024-01-28 04:40:20 1706416820 27.4800 2024-01-28 04:39:33 1706416773 27.6500 2024-01-28 04:38:46 1706416726 27.4400 2024-01-28 04:37:58 1706416678 27.2900 2024-01-28 04:37:11 1706416631 27.2100 2024-01-28 04:36:24 1706416584 27.1900 2024-01-28 04:35:37 1706416537 27.2300 2024-01-28 04:34:50 1706416490 27.2700 2024-01-28 04:34:03 1706416443 27.2400 2024-01-28 04:33:15 1706416395 27.2600 2024-01-28 04:32:28 1706416348 27.3300 2024-01-28 04:31:41 1706416301 27.3100 2024-01-28 04:30:54 1706416254 27.4000 2024-01-28 04:30:07 1706416207 27.3600 2024-01-28 04:29:20 1706416160 27.3100 2024-01-28 04:28:33 1706416113 27.2900 2024-01-28 04:27:45 1706416065 27.2300 2024-01-28 04:26:58 1706416018 27.0900 2024-01-28 04:26:11 1706415971 27.1200 2024-01-28 04:25:24 1706415924 27.1200 2024-01-28 04:24:36 1706415876 26.9300 2024-01-28 04:23:49 1706415829 27.0000 2024-01-28 04:23:02 1706415782 27.0500 2024-01-28 04:22:15 1706415735 26.9500 2024-01-28 04:21:28 1706415688 26.9100 2024-01-28 04:20:41 1706415641 26.8800 2024-01-28 04:19:54 1706415594 26.9200 2024-01-28 04:19:07 1706415547 27.0500 2024-01-28 04:18:20 1706415500 27.1200 2024-01-28 04:17:33 1706415453 27.1700 2024-01-28 04:16:46 1706415406 27.5000 2024-01-28 04:15:58 1706415358 27.5500 2024-01-28 04:15:11 1706415311 27.5900 2024-01-28 04:14:24 1706415264 27.5800 2024-01-28 04:13:37 1706415217 27.6200 2024-01-28 04:12:49 1706415169 27.6200 2024-01-28 04:12:02 1706415122 27.7900 2024-01-28 04:11:15 1706415075 27.9300 2024-01-28 04:10:28 1706415028 27.7700 2024-01-28 04:09:41 1706414981 27.7600 2024-01-28 04:08:54 1706414934 27.7700 2024-01-28 04:08:07 1706414887 27.7600 2024-01-28 04:07:19 1706414839 27.7700 2024-01-28 04:06:32 1706414792 27.8600 2024-01-28 04:05:46 1706414746 27.5900 2024-01-28 04:04:58 1706414698 27.4800 2024-01-28 04:04:11 1706414651 27.4100 2024-01-28 04:03:24 1706414604 27.2100 2024-01-28 04:02:37 1706414557 27.0700 2024-01-28 04:01:49 1706414509 27.0900 2024-01-28 04:01:02 1706414462 27.1200 2024-01-28 04:00:15 1706414415 27.1200 2024-01-28 03:59:28 1706414368 26.9500 2024-01-28 03:58:41 1706414321 26.9300 2024-01-28 03:57:54 1706414274 26.9100 2024-01-28 03:57:06 1706414226 26.8200 2024-01-28 03:56:20 1706414180 26.7500 2024-01-28 03:55:33 1706414133 26.8000 2024-01-28 03:54:45 1706414085 26.8200 2024-01-28 03:53:58 1706414038 26.8900 2024-01-28 03:53:11 1706413991 27.0700 2024-01-28 03:52:24 1706413944 27.0500 2024-01-28 03:51:37 1706413897 26.9800 2024-01-28 03:50:49 1706413849 26.6600 2024-01-28 03:50:02 1706413802 26.6100 2024-01-28 03:49:15 1706413755 26.6100 2024-01-28 03:48:28 1706413708 26.6800 2024-01-28 03:47:41 1706413661 26.6000 2024-01-28 03:46:54 1706413614 26.5200 2024-01-28 03:46:07 1706413567 26.3900 2024-01-28 03:45:20 1706413520 26.3800 2024-01-28 03:44:33 1706413473 26.4300 2024-01-28 03:43:46 1706413426 26.5900 2024-01-28 03:42:59 1706413379 26.6000 2024-01-28 03:42:12 1706413332 26.5200 2024-01-28 03:41:24 1706413284 26.3800 2024-01-28 03:40:37 1706413237 26.2900 2024-01-28 03:39:50 1706413190 26.1200 2024-01-28 03:39:03 1706413143 26.0400 2024-01-28 03:38:15 1706413095 25.9600 2024-01-28 03:37:28 1706413048 25.8000 2024-01-28 03:36:41 1706413001 25.7600 2024-01-28 03:35:54 1706412954 25.7300 2024-01-28 03:35:07 1706412907 25.6600 2024-01-28 03:34:20 1706412860 25.6900 2024-01-28 03:33:33 1706412813 25.6900 2024-01-28 03:32:46 1706412766 25.7900 2024-01-28 03:31:59 1706412719 25.7900 2024-01-28 03:31:11 1706412671 25.7600 2024-01-28 03:30:25 1706412625 25.6900 2024-01-28 03:29:38 1706412578 25.5900 2024-01-28 03:28:50 1706412530 25.5500 2024-01-28 03:28:03 1706412483 25.4900 2024-01-28 03:27:17 1706412437 25.4900 2024-01-28 03:26:30 1706412390 25.4800 2024-01-28 03:25:42 1706412342 25.4800 2024-01-28 03:24:55 1706412295 25.3000 2024-01-28 03:24:09 1706412249 25.2700 2024-01-28 03:23:21 1706412201 25.1700 2024-01-28 03:22:34 1706412154 25.1700 2024-01-28 03:21:47 1706412107 25.1400 2024-01-28 03:21:00 1706412060 25.0600 2024-01-28 03:20:13 1706412013 25.0700 2024-01-28 03:19:26 1706411966 25.0700 2024-01-28 03:18:39 1706411919 25.1000 2024-01-28 03:17:51 1706411871 25.1000 2024-01-28 03:17:04 1706411824 24.9600 2024-01-28 03:16:17 1706411777 24.9100 2024-01-28 03:15:30 1706411730 24.8500 2024-01-28 03:14:43 1706411683 24.9100 2024-01-28 03:13:55 1706411635 24.9100 2024-01-28 03:13:08 1706411588 24.8400 2024-01-28 03:12:21 1706411541 24.8900 2024-01-28 03:11:34 1706411494 24.8400 2024-01-28 03:10:47 1706411447 24.7700 2024-01-28 03:10:00 1706411400 24.7500 2024-01-28 03:09:13 1706411353 24.6700 2024-01-28 03:08:25 1706411305 24.5800 2024-01-28 03:07:39 1706411259 24.6700 2024-01-28 03:06:51 1706411211 24.5800 2024-01-28 03:06:04 1706411164 24.4400 2024-01-28 03:05:17 1706411117 24.4300 2024-01-28 03:04:30 1706411070 24.4700 2024-01-28 03:03:43 1706411023 24.5300 2024-01-28 03:02:55 1706410975 24.5000 2024-01-28 03:02:08 1706410928 24.5700 2024-01-28 03:01:21 1706410881 24.5700 2024-01-28 03:00:33 1706410833 24.5100 2024-01-28 02:59:46 1706410786 24.5700 2024-01-28 02:59:00 1706410740 24.5400 2024-01-28 02:58:13 1706410693 24.5100 2024-01-28 02:57:26 1706410646 24.4700 2024-01-28 02:56:39 1706410599 24.4000 2024-01-28 02:55:52 1706410552 24.3200 2024-01-28 02:55:04 1706410504 24.4000 2024-01-28 02:54:17 1706410457 24.4400 2024-01-28 02:53:30 1706410410 24.4300 2024-01-28 02:52:43 1706410363 24.3600 2024-01-28 02:51:56 1706410316 24.3600 2024-01-28 02:51:08 1706410268 24.3300 2024-01-28 02:50:21 1706410221 24.2500 2024-01-28 02:49:34 1706410174 24.2100 2024-01-28 02:48:47 1706410127 24.2200 2024-01-28 02:47:59 1706410079 24.1800 2024-01-28 02:47:12 1706410032 24.2100 2024-01-28 02:46:25 1706409985 24.2100 2024-01-28 02:45:38 1706409938 24.1400 2024-01-28 02:44:50 1706409890 24.0900 2024-01-28 02:44:03 1706409843 24.0700 2024-01-28 02:43:16 1706409796 24.0700 2024-01-28 02:42:28 1706409748 24.0000 2024-01-28 02:41:41 1706409701 24.0400 2024-01-28 02:40:54 1706409654 24.1600 2024-01-28 02:40:07 1706409607 24.1100 2024-01-28 02:39:20 1706409560 24.1100 2024-01-28 02:38:33 1706409513 24.0700 2024-01-28 02:37:45 1706409465 24.0200 2024-01-28 02:36:58 1706409418 23.9800 2024-01-28 02:36:11 1706409371 23.9100 2024-01-28 02:35:24 1706409324 23.8000 2024-01-28 02:34:36 1706409276 23.7600 2024-01-28 02:33:49 1706409229 23.6400 2024-01-28 02:33:02 1706409182 23.5000 2024-01-28 02:32:14 1706409134 23.4600 2024-01-28 02:31:28 1706409088 23.3400 2024-01-28 02:30:41 1706409041 23.3600 2024-01-28 02:29:54 1706408994 23.3400 2024-01-28 02:29:07 1706408947 23.3100 2024-01-28 02:28:20 1706408900 23.2800 2024-01-28 02:27:33 1706408853 23.2500 2024-01-28 02:26:47 1706408807 23.3100 2024-01-28 02:25:59 1706408759 23.2800 2024-01-28 02:25:12 1706408712 23.3600 2024-01-28 02:24:25 1706408665 23.4800 2024-01-28 02:23:37 1706408617 23.5200 2024-01-28 02:22:50 1706408570 23.5400 2024-01-28 02:22:03 1706408523 23.5000 2024-01-28 02:21:15 1706408475 23.4800 2024-01-28 02:20:28 1706408428 23.4800 2024-01-28 02:19:41 1706408381 23.5000 2024-01-28 02:18:54 1706408334 23.5500 2024-01-28 02:18:07 1706408287 23.5700 2024-01-28 02:17:20 1706408240 23.5400 2024-01-28 02:16:32 1706408192 23.4600 2024-01-28 02:15:45 1706408145 23.3400 2024-01-28 02:14:58 1706408098 23.3000 2024-01-28 02:14:11 1706408051 23.3100 2024-01-28 02:13:23 1706408003 23.3400 2024-01-28 02:12:36 1706407956 23.3100 2024-01-28 02:11:49 1706407909 23.4200 2024-01-28 02:11:02 1706407862 23.5000 2024-01-28 02:10:15 1706407815 23.5700 2024-01-28 02:09:28 1706407768 23.6700 2024-01-28 02:08:40 1706407720 23.6200 2024-01-28 02:07:54 1706407674 23.7000 2024-01-28 02:07:07 1706407627 23.6600 2024-01-28 02:06:20 1706407580 23.7600 2024-01-28 02:05:32 1706407532 23.8100 2024-01-28 02:04:45 1706407485 23.9300 2024-01-28 02:03:58 1706407438 23.9500 2024-01-28 02:03:11 1706407391 23.8700 2024-01-28 02:02:24 1706407344 23.9300 2024-01-28 02:01:36 1706407296 23.8600 2024-01-28 02:00:49 1706407249 23.8300 2024-01-28 02:00:02 1706407202 23.8700 2024-01-28 01:59:15 1706407155 23.6700 2024-01-28 01:58:28 1706407108 23.5500 2024-01-28 01:57:40 1706407060 23.6400 2024-01-28 01:56:54 1706407014 23.7700 2024-01-28 01:56:07 1706406967 23.8300 2024-01-28 01:55:19 1706406919 23.7000 2024-01-28 01:54:32 1706406872 23.6700 2024-01-28 01:53:45 1706406825 23.6400 2024-01-28 01:52:58 1706406778 23.5500 2024-01-28 01:52:11 1706406731 23.4200 2024-01-28 01:51:24 1706406684 23.2700 2024-01-28 01:50:37 1706406637 23.1800 2024-01-28 01:49:49 1706406589 23.2000 2024-01-28 01:49:02 1706406542 23.2100 2024-01-28 01:48:15 1706406495 23.2500 2024-01-28 01:47:28 1706406448 23.4900 2024-01-28 01:46:41 1706406401 23.5400 2024-01-28 01:45:54 1706406354 23.5500 2024-01-28 01:45:07 1706406307 23.5000 2024-01-28 01:44:20 1706406260 23.5000 2024-01-28 01:43:32 1706406212 23.7000 2024-01-28 01:42:45 1706406165 23.7400 2024-01-28 01:41:58 1706406118 23.7600 2024-01-28 01:41:11 1706406071 23.7600 2024-01-28 01:40:23 1706406023 23.7000 2024-01-28 01:39:36 1706405976 23.6000 2024-01-28 01:38:49 1706405929 23.4900 2024-01-28 01:38:02 1706405882 23.1700 2024-01-28 01:37:14 1706405834 23.1600 2024-01-28 01:36:27 1706405787 23.0600 2024-01-28 01:35:40 1706405740 22.8900 2024-01-28 01:34:53 1706405693 22.8600 2024-01-28 01:34:06 1706405646 22.5500 2024-01-28 01:33:19 1706405599 22.4800 2024-01-28 01:32:31 1706405551 22.3400 2024-01-28 01:31:45 1706405505 22.2300 2024-01-28 01:30:58 1706405458 22.0900 2024-01-28 01:30:11 1706405411 21.9900 2024-01-28 01:29:23 1706405363 22.1800 2024-01-28 01:28:36 1706405316 22.2900 2024-01-28 01:27:49 1706405269 22.3000 2024-01-28 01:27:02 1706405222 22.1500 2024-01-28 01:26:14 1706405174 22.1100 2024-01-28 01:25:27 1706405127 22.1300 2024-01-28 01:24:40 1706405080 22.1100 2024-01-28 01:23:53 1706405033 22.1300 2024-01-28 01:23:06 1706404986 22.0900 2024-01-28 01:22:19 1706404939 21.9800 2024-01-28 01:21:31 1706404891 22.0400 2024-01-28 01:20:44 1706404844 22.0100 2024-01-28 01:19:57 1706404797 22.0600 2024-01-28 01:19:10 1706404750 22.0500 2024-01-28 01:18:23 1706404703 22.0500 2024-01-28 01:17:35 1706404655 22.1600 2024-01-28 01:16:48 1706404608 22.1200 2024-01-28 01:16:01 1706404561 22.0600 2024-01-28 01:15:14 1706404514 22.0900 2024-01-28 01:14:27 1706404467 22.1500 2024-01-28 01:13:40 1706404420 22.1100 2024-01-28 01:12:53 1706404373 22.0400 2024-01-28 01:12:06 1706404326 21.9500 2024-01-28 01:11:19 1706404279 21.9900 2024-01-28 01:10:31 1706404231 22.0100 2024-01-28 01:09:44 1706404184 22.0400 2024-01-28 01:08:57 1706404137 22.0500 2024-01-28 01:08:10 1706404090 22.0800 2024-01-28 01:07:23 1706404043 21.9600 2024-01-28 01:06:35 1706403995 21.9500 2024-01-28 01:05:48 1706403948 21.9200 2024-01-28 01:05:01 1706403901 22.0100 2024-01-28 01:04:13 1706403853 22.0100 2024-01-28 01:03:27 1706403807 22.0100 2024-01-28 01:02:40 1706403760 21.9900 2024-01-28 01:01:53 1706403713 21.9600 2024-01-28 01:01:05 1706403665 22.0200 2024-01-28 01:00:18 1706403618 22.0800 2024-01-28 00:59:31 1706403571 22.0800 2024-01-28 00:58:44 1706403524 22.0100 2024-01-28 00:57:57 1706403477 22.0100 2024-01-28 00:57:10 1706403430 22.1300 2024-01-28 00:56:23 1706403383 22.3300 2024-01-28 00:55:36 1706403336 22.4700 2024-01-28 00:54:48 1706403288 22.5400 2024-01-28 00:54:01 1706403241 22.5900 2024-01-28 00:53:14 1706403194 22.6600 2024-01-28 00:52:27 1706403147 22.7200 2024-01-28 00:51:40 1706403100 22.7200 2024-01-28 00:50:53 1706403053 22.6400 2024-01-28 00:50:06 1706403006 22.6200 2024-01-28 00:49:19 1706402959 22.5200 2024-01-28 00:48:32 1706402912 22.4400 2024-01-28 00:47:45 1706402865 22.4400 2024-01-28 00:46:58 1706402818 22.4000 2024-01-28 00:46:11 1706402771 22.2700 2024-01-28 00:45:25 1706402725 22.2500 2024-01-28 00:44:39 1706402679 22.2300 2024-01-28 00:43:53 1706402633 22.2500 2024-01-28 00:43:06 1706402586 22.0500 2024-01-28 00:42:20 1706402540 21.9400 2024-01-28 00:41:34 1706402494 21.9100 2024-01-28 00:40:47 1706402447 21.8400 2024-01-28 00:40:01 1706402401 21.8500 2024-01-28 00:39:15 1706402355 21.9400 2024-01-28 00:38:28 1706402308 21.8900 2024-01-28 00:37:42 1706402262 21.8400 2024-01-28 00:36:56 1706402216 21.7500 2024-01-28 00:36:10 1706402170 21.7000 2024-01-28 00:35:23 1706402123 21.5000 2024-01-28 00:34:37 1706402077 21.3800 2024-01-28 00:33:51 1706402031 21.4200 2024-01-28 00:33:05 1706401985 21.3600 2024-01-28 00:32:18 1706401938 21.3200 2024-01-28 00:31:32 1706401892 21.2700 2024-01-28 00:30:46 1706401846 21.0800 2024-01-28 00:29:59 1706401799 21.0300 2024-01-28 00:29:13 1706401753 20.9700 2024-01-28 00:28:27 1706401707 20.9300 2024-01-28 00:27:41 1706401661 20.8300 2024-01-28 00:26:54 1706401614 20.8300 2024-01-28 00:26:08 1706401568 20.8000 2024-01-28 00:25:22 1706401522 20.8300 2024-01-28 00:24:35 1706401475 20.7600 2024-01-28 00:23:49 1706401429 20.7200 2024-01-28 00:23:03 1706401383 20.6600 2024-01-28 00:22:17 1706401337 20.6600 2024-01-28 00:21:30 1706401290 20.6600 2024-01-28 00:20:44 1706401244 20.5900 2024-01-28 00:19:58 1706401198 20.4500 2024-01-28 00:19:10 1706401150 20.3700 2024-01-28 00:18:23 1706401103 20.3700 2024-01-28 00:17:36 1706401056 20.3300 2024-01-28 00:16:49 1706401009 20.4700 2024-01-28 00:16:01 1706400961 20.5200 2024-01-28 00:15:15 1706400915 20.5000 2024-01-28 00:14:28 1706400868 20.5400 2024-01-28 00:13:41 1706400821 20.6600 2024-01-28 00:12:54 1706400774 20.7600 2024-01-28 00:12:07 1706400727 20.7700 2024-01-28 00:11:20 1706400680 20.8300 2024-01-28 00:10:33 1706400633 20.8300 2024-01-28 00:09:45 1706400585 20.8900 2024-01-28 00:08:58 1706400538 20.9300 2024-01-28 00:08:11 1706400491 20.9000 2024-01-28 00:07:24 1706400444 20.9000 2024-01-28 00:06:36 1706400396 20.7700 2024-01-28 00:05:49 1706400349 20.8300 2024-01-28 00:05:02 1706400302 20.7000 2024-01-28 00:04:15 1706400255 20.7300 2024-01-28 00:03:28 1706400208 20.7300 2024-01-28 00:02:41 1706400161 20.7300 2024-01-28 00:01:54 1706400114 20.6600 2024-01-28 00:01:07 1706400067 20.7600 2024-01-28 00:00:20 1706400020 20.7300