#Date Unixtime Value #------------------------------------------------- 2024-01-27 23:59:33 1706399973 20.6300 2024-01-27 23:58:46 1706399926 20.6600 2024-01-27 23:57:58 1706399878 20.6100 2024-01-27 23:57:11 1706399831 20.6600 2024-01-27 23:56:24 1706399784 20.6300 2024-01-27 23:55:37 1706399737 20.6100 2024-01-27 23:54:49 1706399689 20.6100 2024-01-27 23:54:02 1706399642 20.4300 2024-01-27 23:53:15 1706399595 20.3000 2024-01-27 23:52:28 1706399548 20.1900 2024-01-27 23:51:41 1706399501 20.3300 2024-01-27 23:50:54 1706399454 20.3400 2024-01-27 23:50:07 1706399407 20.2600 2024-01-27 23:49:20 1706399360 20.1400 2024-01-27 23:48:32 1706399312 20.1200 2024-01-27 23:47:45 1706399265 19.9900 2024-01-27 23:46:58 1706399218 19.9600 2024-01-27 23:46:10 1706399170 19.8000 2024-01-27 23:45:24 1706399124 19.8000 2024-01-27 23:44:37 1706399077 19.7000 2024-01-27 23:43:49 1706399029 19.6000 2024-01-27 23:43:02 1706398982 19.6000 2024-01-27 23:42:15 1706398935 19.5400 2024-01-27 23:41:28 1706398888 19.6300 2024-01-27 23:40:40 1706398840 19.6400 2024-01-27 23:39:54 1706398794 19.6300 2024-01-27 23:39:07 1706398747 19.5600 2024-01-27 23:38:20 1706398700 19.5000 2024-01-27 23:37:32 1706398652 19.4900 2024-01-27 23:36:45 1706398605 19.6000 2024-01-27 23:35:58 1706398558 19.6600 2024-01-27 23:35:11 1706398511 19.7000 2024-01-27 23:34:23 1706398463 19.7400 2024-01-27 23:33:36 1706398416 19.7500 2024-01-27 23:32:49 1706398369 19.7300 2024-01-27 23:32:02 1706398322 19.7300 2024-01-27 23:31:15 1706398275 19.5700 2024-01-27 23:30:27 1706398227 19.4900 2024-01-27 23:29:41 1706398181 19.4100 2024-01-27 23:28:54 1706398134 19.3600 2024-01-27 23:28:07 1706398087 19.3400 2024-01-27 23:27:20 1706398040 19.2300 2024-01-27 23:26:33 1706397993 19.2300 2024-01-27 23:25:46 1706397946 19.1600 2024-01-27 23:24:59 1706397899 19.1600 2024-01-27 23:24:11 1706397851 19.1300 2024-01-27 23:23:24 1706397804 19.0600 2024-01-27 23:22:37 1706397757 19.1300 2024-01-27 23:21:49 1706397709 19.1700 2024-01-27 23:21:03 1706397663 19.1700 2024-01-27 23:20:15 1706397615 19.2400 2024-01-27 23:19:28 1706397568 19.2700 2024-01-27 23:18:41 1706397521 19.2700 2024-01-27 23:17:54 1706397474 19.3000 2024-01-27 23:17:07 1706397427 19.2700 2024-01-27 23:16:20 1706397380 19.2800 2024-01-27 23:15:33 1706397333 19.2700 2024-01-27 23:14:46 1706397286 19.3400 2024-01-27 23:13:59 1706397239 19.3000 2024-01-27 23:13:11 1706397191 19.3100 2024-01-27 23:12:24 1706397144 19.2300 2024-01-27 23:11:37 1706397097 19.1600 2024-01-27 23:10:50 1706397050 19.0000 2024-01-27 23:10:03 1706397003 18.9500 2024-01-27 23:09:16 1706396956 18.9500 2024-01-27 23:08:28 1706396908 18.9300 2024-01-27 23:07:41 1706396861 18.9200 2024-01-27 23:06:54 1706396814 18.8900 2024-01-27 23:06:07 1706396767 18.9200 2024-01-27 23:05:20 1706396720 18.9100 2024-01-27 23:04:32 1706396672 18.8900 2024-01-27 23:03:45 1706396625 18.8900 2024-01-27 23:02:58 1706396578 18.7900 2024-01-27 23:02:11 1706396531 18.8100 2024-01-27 23:01:24 1706396484 18.7900 2024-01-27 23:00:36 1706396436 18.7400 2024-01-27 22:59:49 1706396389 18.7000 2024-01-27 22:59:02 1706396342 18.7100 2024-01-27 22:58:14 1706396294 18.7500 2024-01-27 22:57:28 1706396248 18.8200 2024-01-27 22:56:41 1706396201 18.8600 2024-01-27 22:55:54 1706396154 18.8900 2024-01-27 22:55:07 1706396107 18.9100 2024-01-27 22:54:20 1706396060 18.9200 2024-01-27 22:53:32 1706396012 18.9100 2024-01-27 22:52:46 1706395966 18.8900 2024-01-27 22:51:58 1706395918 18.8500 2024-01-27 22:51:11 1706395871 18.7900 2024-01-27 22:50:24 1706395824 18.7700 2024-01-27 22:49:36 1706395776 18.7500 2024-01-27 22:48:49 1706395729 18.7000 2024-01-27 22:48:02 1706395682 18.7800 2024-01-27 22:47:15 1706395635 18.8200 2024-01-27 22:46:28 1706395588 18.8200 2024-01-27 22:45:41 1706395541 18.8200 2024-01-27 22:44:54 1706395494 18.7900 2024-01-27 22:44:06 1706395446 18.8900 2024-01-27 22:43:19 1706395399 18.9900 2024-01-27 22:42:33 1706395353 18.9900 2024-01-27 22:41:46 1706395306 19.0300 2024-01-27 22:40:58 1706395258 18.8900 2024-01-27 22:40:11 1706395211 18.8500 2024-01-27 22:39:24 1706395164 18.7500 2024-01-27 22:38:36 1706395116 18.7800 2024-01-27 22:37:49 1706395069 18.7000 2024-01-27 22:37:03 1706395023 18.6800 2024-01-27 22:36:15 1706394975 18.5600 2024-01-27 22:35:28 1706394928 18.5300 2024-01-27 22:34:41 1706394881 18.5600 2024-01-27 22:33:54 1706394834 18.5700 2024-01-27 22:33:07 1706394787 18.4900 2024-01-27 22:32:20 1706394740 18.3200 2024-01-27 22:31:32 1706394692 18.2500 2024-01-27 22:30:45 1706394645 18.2500 2024-01-27 22:29:58 1706394598 18.1500 2024-01-27 22:29:11 1706394551 18.0400 2024-01-27 22:28:24 1706394504 17.9300 2024-01-27 22:27:37 1706394457 17.9000 2024-01-27 22:26:50 1706394410 17.8600 2024-01-27 22:26:02 1706394362 17.8600 2024-01-27 22:25:15 1706394315 17.8300 2024-01-27 22:24:28 1706394268 17.8200 2024-01-27 22:23:41 1706394221 17.8300 2024-01-27 22:22:54 1706394174 17.8600 2024-01-27 22:22:07 1706394127 17.8500 2024-01-27 22:21:20 1706394080 17.7800 2024-01-27 22:20:33 1706394033 17.6800 2024-01-27 22:19:45 1706393985 17.6200 2024-01-27 22:18:58 1706393938 17.7200 2024-01-27 22:18:11 1706393891 17.7500 2024-01-27 22:17:24 1706393844 17.7000 2024-01-27 22:16:36 1706393796 17.7500 2024-01-27 22:15:49 1706393749 17.7800 2024-01-27 22:15:02 1706393702 17.6800 2024-01-27 22:14:15 1706393655 17.5800 2024-01-27 22:13:28 1706393608 17.5700 2024-01-27 22:12:41 1706393561 17.4700 2024-01-27 22:11:54 1706393514 17.4000 2024-01-27 22:11:07 1706393467 17.3000 2024-01-27 22:10:20 1706393420 17.2200 2024-01-27 22:09:33 1706393373 17.1800 2024-01-27 22:08:46 1706393326 17.1100 2024-01-27 22:07:59 1706393279 17.0200 2024-01-27 22:07:11 1706393231 17.0500 2024-01-27 22:06:24 1706393184 17.1100 2024-01-27 22:05:37 1706393137 17.1100 2024-01-27 22:04:49 1706393089 17.1100 2024-01-27 22:04:02 1706393042 17.2200 2024-01-27 22:03:15 1706392995 17.2200 2024-01-27 22:02:28 1706392948 17.1900 2024-01-27 22:01:41 1706392901 17.1400 2024-01-27 22:00:54 1706392854 17.1100 2024-01-27 22:00:07 1706392807 17.0700 2024-01-27 21:59:21 1706392761 17.0100 2024-01-27 21:58:33 1706392713 17.0700 2024-01-27 21:57:46 1706392666 17.0800 2024-01-27 21:56:59 1706392619 17.1100 2024-01-27 21:56:12 1706392572 17.0800 2024-01-27 21:55:25 1706392525 17.0400 2024-01-27 21:54:37 1706392477 17.0400 2024-01-27 21:53:50 1706392430 17.0400 2024-01-27 21:53:03 1706392383 17.0500 2024-01-27 21:52:15 1706392335 17.0100 2024-01-27 21:51:28 1706392288 16.9300 2024-01-27 21:50:41 1706392241 16.8400 2024-01-27 21:49:54 1706392194 16.7700 2024-01-27 21:49:06 1706392146 16.6900 2024-01-27 21:48:19 1706392099 16.6500 2024-01-27 21:47:32 1706392052 16.6800 2024-01-27 21:46:45 1706392005 16.6600 2024-01-27 21:45:57 1706391957 16.6400 2024-01-27 21:45:10 1706391910 16.6200 2024-01-27 21:44:23 1706391863 16.4800 2024-01-27 21:43:35 1706391815 16.4100 2024-01-27 21:42:49 1706391769 16.3700 2024-01-27 21:42:02 1706391722 16.3700 2024-01-27 21:41:15 1706391675 16.3600 2024-01-27 21:40:27 1706391627 16.3600 2024-01-27 21:39:41 1706391581 16.3300 2024-01-27 21:38:54 1706391534 16.2700 2024-01-27 21:38:06 1706391486 16.2600 2024-01-27 21:37:19 1706391439 16.2300 2024-01-27 21:36:32 1706391392 16.2000 2024-01-27 21:35:44 1706391344 16.1500 2024-01-27 21:34:57 1706391297 16.0700 2024-01-27 21:34:11 1706391251 16.0700 2024-01-27 21:33:23 1706391203 16.0700 2024-01-27 21:32:36 1706391156 16.0700 2024-01-27 21:31:50 1706391110 16.0100 2024-01-27 21:31:04 1706391064 16.0000 2024-01-27 21:30:17 1706391017 15.9400 2024-01-27 21:29:31 1706390971 15.9300 2024-01-27 21:28:45 1706390925 15.9400 2024-01-27 21:27:58 1706390878 15.9000 2024-01-27 21:27:12 1706390832 15.9000 2024-01-27 21:26:26 1706390786 15.8700 2024-01-27 21:25:39 1706390739 15.8400 2024-01-27 21:24:53 1706390693 15.8000 2024-01-27 21:24:06 1706390646 15.8000 2024-01-27 21:23:20 1706390600 15.7900 2024-01-27 21:22:34 1706390554 15.8100 2024-01-27 21:21:47 1706390507 15.7600 2024-01-27 21:21:01 1706390461 15.6900 2024-01-27 21:20:15 1706390415 15.6500 2024-01-27 21:19:29 1706390369 15.5900 2024-01-27 21:18:42 1706390322 15.4600 2024-01-27 21:17:56 1706390276 17.2800 2024-01-27 21:17:10 1706390230 17.2800 2024-01-27 21:16:24 1706390184 17.2800 2024-01-27 21:15:37 1706390137 17.2800 2024-01-27 21:14:51 1706390091 17.2800 2024-01-27 21:14:05 1706390045 17.2800 2024-01-27 21:13:18 1706389998 17.2800 2024-01-27 21:12:32 1706389952 17.2800 2024-01-27 21:11:46 1706389906 17.2800 2024-01-27 21:10:59 1706389859 17.2800 2024-01-27 21:10:13 1706389813 17.2800 2024-01-27 21:09:27 1706389767 17.2800 2024-01-27 21:08:41 1706389721 17.2800 2024-01-27 21:07:54 1706389674 17.2800 2024-01-27 21:07:08 1706389628 17.2800 2024-01-27 21:06:22 1706389582 17.2800 2024-01-27 21:05:35 1706389535 17.2800 2024-01-27 21:04:48 1706389488 17.2800 2024-01-27 21:04:01 1706389441 17.2800 2024-01-27 21:03:14 1706389394 17.2800 2024-01-27 21:02:26 1706389346 17.2800 2024-01-27 21:01:40 1706389300 17.2800 2024-01-27 21:00:52 1706389252 17.2800 2024-01-27 21:00:05 1706389205 17.2800 2024-01-27 20:59:18 1706389158 17.2800 2024-01-27 20:58:31 1706389111 17.2800 2024-01-27 20:57:43 1706389063 17.2800 2024-01-27 20:56:56 1706389016 17.2800 2024-01-27 20:56:09 1706388969 17.2800 2024-01-27 20:55:22 1706388922 17.2800 2024-01-27 20:54:35 1706388875 17.2800 2024-01-27 20:53:48 1706388828 17.2800 2024-01-27 20:53:00 1706388780 17.2800 2024-01-27 20:52:13 1706388733 17.2800 2024-01-27 20:51:26 1706388686 17.2800 2024-01-27 20:50:39 1706388639 17.2800 2024-01-27 20:49:52 1706388592 17.2800 2024-01-27 20:49:04 1706388544 17.2800 2024-01-27 20:48:18 1706388498 17.2800 2024-01-27 20:47:30 1706388450 17.2800 2024-01-27 20:46:43 1706388403 17.2800 2024-01-27 20:45:56 1706388356 17.2800 2024-01-27 20:45:09 1706388309 17.2800 2024-01-27 20:44:22 1706388262 17.2800 2024-01-27 20:43:34 1706388214 17.2800 2024-01-27 20:42:47 1706388167 17.2800 2024-01-27 20:42:00 1706388120 17.2800 2024-01-27 20:41:13 1706388073 17.2800 2024-01-27 20:40:26 1706388026 17.2800 2024-01-27 20:39:39 1706387979 17.2800 2024-01-27 20:38:51 1706387931 17.2800 2024-01-27 20:38:04 1706387884 17.2800 2024-01-27 20:37:17 1706387837 17.2800 2024-01-27 20:36:29 1706387789 17.2800 2024-01-27 20:35:42 1706387742 17.2800 2024-01-27 20:34:55 1706387695 17.2800 2024-01-27 20:34:08 1706387648 17.2800 2024-01-27 20:33:21 1706387601 17.2800 2024-01-27 20:32:33 1706387553 17.2800 2024-01-27 20:31:46 1706387506 17.2800 2024-01-27 20:30:59 1706387459 17.2800 2024-01-27 20:30:12 1706387412 17.2800 2024-01-27 20:29:24 1706387364 17.2800 2024-01-27 20:28:37 1706387317 17.2800 2024-01-27 20:27:50 1706387270 17.2800 2024-01-27 20:27:02 1706387222 17.2800 2024-01-27 20:26:15 1706387175 17.2800 2024-01-27 20:25:28 1706387128 17.2800 2024-01-27 20:24:41 1706387081 17.2800 2024-01-27 20:23:54 1706387034 17.2800 2024-01-27 20:23:07 1706386987 17.2800 2024-01-27 20:22:20 1706386940 17.2800 2024-01-27 20:21:33 1706386893 17.2800 2024-01-27 20:20:45 1706386845 17.2800 2024-01-27 20:19:58 1706386798 17.2800 2024-01-27 20:19:11 1706386751 17.2800 2024-01-27 20:18:24 1706386704 17.2800 2024-01-27 20:17:36 1706386656 17.2800 2024-01-27 20:16:49 1706386609 17.2800 2024-01-27 20:16:02 1706386562 17.2800 2024-01-27 20:15:14 1706386514 17.2800 2024-01-27 20:14:27 1706386467 17.2800 2024-01-27 20:13:41 1706386421 17.2800 2024-01-27 20:12:54 1706386374 17.2800 2024-01-27 20:12:06 1706386326 17.2800 2024-01-27 20:11:19 1706386279 17.2800 2024-01-27 20:10:32 1706386232 17.2800 2024-01-27 20:09:45 1706386185 17.2800 2024-01-27 20:08:57 1706386137 17.2800 2024-01-27 20:08:10 1706386090 17.2800 2024-01-27 20:07:23 1706386043 17.2800 2024-01-27 20:06:35 1706385995 17.2800 2024-01-27 20:05:48 1706385948 17.2800 2024-01-27 20:05:01 1706385901 17.2800 2024-01-27 20:04:14 1706385854 17.2800 2024-01-27 20:03:26 1706385806 17.2800 2024-01-27 20:02:39 1706385759 17.2800 2024-01-27 20:01:52 1706385712 17.2800 2024-01-27 20:01:04 1706385664 17.2800 2024-01-27 20:00:17 1706385617 17.2800 2024-01-27 19:59:30 1706385570 17.2800 2024-01-27 19:58:43 1706385523 17.2800 2024-01-27 19:57:56 1706385476 17.2800 2024-01-27 19:57:08 1706385428 17.2800 2024-01-27 19:56:21 1706385381 17.2800 2024-01-27 19:55:34 1706385334 17.2800 2024-01-27 19:54:46 1706385286 17.2800 2024-01-27 19:53:59 1706385239 17.2800 2024-01-27 19:53:12 1706385192 17.2800 2024-01-27 19:52:25 1706385145 17.2800 2024-01-27 19:51:37 1706385097 17.2800 2024-01-27 19:50:50 1706385050 17.2800 2024-01-27 19:50:03 1706385003 17.2800 2024-01-27 19:49:16 1706384956 17.2800 2024-01-27 19:48:29 1706384909 17.2800 2024-01-27 19:47:42 1706384862 17.2800 2024-01-27 19:46:55 1706384815 17.2800 2024-01-27 19:46:08 1706384768 17.2800 2024-01-27 19:45:21 1706384721 17.2800 2024-01-27 19:44:34 1706384674 17.2800 2024-01-27 19:43:46 1706384626 17.2800 2024-01-27 19:42:59 1706384579 17.2800 2024-01-27 19:42:12 1706384532 17.2800 2024-01-27 19:41:25 1706384485 17.2800 2024-01-27 19:40:37 1706384437 17.2800 2024-01-27 19:39:50 1706384390 17.2800 2024-01-27 19:39:03 1706384343 17.2800 2024-01-27 19:38:15 1706384295 17.2800 2024-01-27 19:37:28 1706384248 17.2800 2024-01-27 19:36:41 1706384201 17.2800 2024-01-27 19:35:54 1706384154 17.2800 2024-01-27 19:35:06 1706384106 17.2800 2024-01-27 19:34:19 1706384059 17.2800 2024-01-27 19:33:32 1706384012 17.2800 2024-01-27 19:32:45 1706383965 17.2800 2024-01-27 19:31:58 1706383918 17.2800 2024-01-27 19:31:11 1706383871 17.2800 2024-01-27 19:30:24 1706383824 17.2800 2024-01-27 19:29:37 1706383777 17.2800 2024-01-27 19:28:49 1706383729 17.2800 2024-01-27 19:28:02 1706383682 17.2800 2024-01-27 19:27:15 1706383635 17.2800 2024-01-27 19:26:28 1706383588 17.2800 2024-01-27 19:25:41 1706383541 17.2800 2024-01-27 19:24:54 1706383494 17.2800 2024-01-27 19:24:07 1706383447 17.2800 2024-01-27 19:23:20 1706383400 17.2800 2024-01-27 19:22:33 1706383353 17.2800 2024-01-27 19:21:46 1706383306 17.2800 2024-01-27 19:20:58 1706383258 17.2800 2024-01-27 19:20:11 1706383211 17.2800 2024-01-27 19:19:24 1706383164 17.2800 2024-01-27 19:18:37 1706383117 17.2800 2024-01-27 19:17:49 1706383069 17.2800 2024-01-27 19:17:02 1706383022 17.2800 2024-01-27 19:16:15 1706382975 17.2800 2024-01-27 19:15:27 1706382927 17.2800 2024-01-27 19:14:41 1706382881 17.2800 2024-01-27 19:13:54 1706382834 17.2800 2024-01-27 19:13:07 1706382787 17.2800 2024-01-27 19:12:20 1706382740 17.2800 2024-01-27 19:11:33 1706382693 17.2800 2024-01-27 19:10:46 1706382646 17.2800 2024-01-27 19:09:58 1706382598 17.2800 2024-01-27 19:09:12 1706382552 17.2800 2024-01-27 19:08:25 1706382505 17.2800 2024-01-27 19:07:37 1706382457 17.2800 2024-01-27 19:06:50 1706382410 17.2800 2024-01-27 19:06:03 1706382363 17.2800 2024-01-27 19:05:15 1706382315 17.2800 2024-01-27 19:04:28 1706382268 17.2800 2024-01-27 19:03:41 1706382221 17.2800 2024-01-27 19:02:53 1706382173 17.2800 2024-01-27 19:02:06 1706382126 17.2800 2024-01-27 19:01:19 1706382079 17.2800 2024-01-27 19:00:32 1706382032 17.2800 2024-01-27 18:59:44 1706381984 17.2800 2024-01-27 18:58:57 1706381937 17.2800 2024-01-27 18:58:10 1706381890 17.2800 2024-01-27 18:57:23 1706381843 17.2800 2024-01-27 18:56:35 1706381795 17.2800 2024-01-27 18:55:48 1706381748 17.2800 2024-01-27 18:55:01 1706381701 17.2800 2024-01-27 18:54:13 1706381653 17.2800 2024-01-27 18:53:26 1706381606 17.2800 2024-01-27 18:52:39 1706381559 17.2800 2024-01-27 18:51:52 1706381512 17.2800 2024-01-27 18:51:05 1706381465 17.2800 2024-01-27 18:50:18 1706381418 17.2800 2024-01-27 18:49:31 1706381371 17.2800 2024-01-27 18:48:44 1706381324 17.2800 2024-01-27 18:47:57 1706381277 17.2800 2024-01-27 18:47:10 1706381230 17.2800 2024-01-27 18:46:23 1706381183 17.2800 2024-01-27 18:45:36 1706381136 17.2800 2024-01-27 18:44:49 1706381089 17.2800 2024-01-27 18:44:01 1706381041 17.2800 2024-01-27 18:43:14 1706380994 17.2800 2024-01-27 18:42:27 1706380947 17.2800 2024-01-27 18:41:40 1706380900 17.2800 2024-01-27 18:40:53 1706380853 17.2800 2024-01-27 18:40:05 1706380805 17.2800 2024-01-27 18:39:18 1706380758 17.2800 2024-01-27 18:38:31 1706380711 17.2800 2024-01-27 18:37:44 1706380664 17.2800 2024-01-27 18:36:56 1706380616 17.2800 2024-01-27 18:36:10 1706380570 17.2800 2024-01-27 18:35:22 1706380522 17.2800 2024-01-27 18:34:35 1706380475 17.2800 2024-01-27 18:33:48 1706380428 17.2800 2024-01-27 18:33:01 1706380381 17.2800 2024-01-27 18:32:13 1706380333 17.2800 2024-01-27 18:31:26 1706380286 17.2800 2024-01-27 18:30:39 1706380239 17.2800 2024-01-27 18:29:52 1706380192 17.2800 2024-01-27 18:29:04 1706380144 17.2800 2024-01-27 18:28:17 1706380097 17.2800 2024-01-27 18:27:30 1706380050 17.2800 2024-01-27 18:26:43 1706380003 17.2800 2024-01-27 18:25:56 1706379956 17.2800 2024-01-27 18:25:08 1706379908 17.2800 2024-01-27 18:24:21 1706379861 17.2800 2024-01-27 18:23:34 1706379814 17.2800 2024-01-27 18:22:47 1706379767 17.2800 2024-01-27 18:22:00 1706379720 17.2800 2024-01-27 18:21:12 1706379672 17.2800 2024-01-27 18:20:25 1706379625 17.2800 2024-01-27 18:19:38 1706379578 17.2800 2024-01-27 18:18:51 1706379531 17.2800 2024-01-27 18:18:05 1706379485 17.2800 2024-01-27 18:17:19 1706379439 17.2800 2024-01-27 18:16:32 1706379392 17.2800 2024-01-27 18:15:44 1706379344 17.2800 2024-01-27 18:14:57 1706379297 17.2800 2024-01-27 18:14:10 1706379250 17.2800 2024-01-27 18:13:23 1706379203 17.2800 2024-01-27 18:12:35 1706379155 17.2800 2024-01-27 18:11:48 1706379108 17.2800 2024-01-27 18:11:01 1706379061 17.2800 2024-01-27 18:10:14 1706379014 17.2800 2024-01-27 18:09:26 1706378966 17.2800 2024-01-27 18:08:40 1706378920 17.2800 2024-01-27 18:07:53 1706378873 17.2800 2024-01-27 18:07:06 1706378826 17.2800 2024-01-27 18:06:19 1706378779 17.2800 2024-01-27 18:05:32 1706378732 17.2800 2024-01-27 18:04:44 1706378684 17.2800 2024-01-27 18:03:57 1706378637 17.2800 2024-01-27 18:03:10 1706378590 17.2800 2024-01-27 18:02:22 1706378542 17.2800 2024-01-27 18:01:35 1706378495 17.2800 2024-01-27 18:00:48 1706378448 17.2800 2024-01-27 18:00:01 1706378401 17.2800 2024-01-27 17:59:13 1706378353 17.2800 2024-01-27 17:58:26 1706378306 17.2800 2024-01-27 17:57:39 1706378259 17.2800 2024-01-27 17:56:52 1706378212 17.2800 2024-01-27 17:56:05 1706378165 17.2800 2024-01-27 17:55:17 1706378117 17.2800 2024-01-27 17:54:30 1706378070 17.2800 2024-01-27 17:53:43 1706378023 17.2800 2024-01-27 17:52:55 1706377975 17.2800 2024-01-27 17:52:08 1706377928 17.2800 2024-01-27 17:51:21 1706377881 17.2800 2024-01-27 17:50:34 1706377834 17.2800 2024-01-27 17:49:46 1706377786 17.2800 2024-01-27 17:48:59 1706377739 17.2800 2024-01-27 17:48:12 1706377692 17.2800 2024-01-27 17:47:24 1706377644 17.2800 2024-01-27 17:46:37 1706377597 17.2800 2024-01-27 17:45:50 1706377550 17.2800 2024-01-27 17:45:03 1706377503 17.2800 2024-01-27 17:44:16 1706377456 17.2800 2024-01-27 17:43:28 1706377408 17.2800 2024-01-27 17:42:41 1706377361 17.2800 2024-01-27 17:41:54 1706377314 17.2800 2024-01-27 17:41:07 1706377267 17.2800 2024-01-27 17:40:20 1706377220 17.2800 2024-01-27 17:39:33 1706377173 17.2800 2024-01-27 17:38:46 1706377126 17.2800 2024-01-27 17:37:59 1706377079 17.2800 2024-01-27 17:37:12 1706377032 17.2800 2024-01-27 17:36:25 1706376985 17.2800 2024-01-27 17:35:37 1706376937 17.2800 2024-01-27 17:34:50 1706376890 17.2800 2024-01-27 17:34:04 1706376844 17.2800 2024-01-27 17:33:17 1706376797 17.2800 2024-01-27 17:32:29 1706376749 17.2800 2024-01-27 17:31:42 1706376702 17.2800 2024-01-27 17:30:55 1706376655 17.2800 2024-01-27 17:30:08 1706376608 17.2800 2024-01-27 17:29:21 1706376561 17.2800 2024-01-27 17:28:34 1706376514 17.2800 2024-01-27 17:27:46 1706376466 17.2800 2024-01-27 17:26:59 1706376419 17.2800 2024-01-27 17:26:12 1706376372 17.2800 2024-01-27 17:25:25 1706376325 17.2800 2024-01-27 17:24:37 1706376277 17.2800 2024-01-27 17:23:50 1706376230 17.2800 2024-01-27 17:23:03 1706376183 17.2800 2024-01-27 17:22:15 1706376135 17.2800 2024-01-27 17:21:28 1706376088 17.2800 2024-01-27 17:20:41 1706376041 17.2800 2024-01-27 17:19:54 1706375994 17.2800 2024-01-27 17:19:06 1706375946 17.2800 2024-01-27 17:18:19 1706375899 17.2800 2024-01-27 17:17:32 1706375852 17.2800 2024-01-27 17:16:45 1706375805 17.2800 2024-01-27 17:15:57 1706375757 17.2800 2024-01-27 17:15:10 1706375710 17.2800 2024-01-27 17:14:23 1706375663 17.2800 2024-01-27 17:13:36 1706375616 17.2800 2024-01-27 17:12:49 1706375569 17.2800 2024-01-27 17:12:02 1706375522 17.2800 2024-01-27 17:11:15 1706375475 17.2800 2024-01-27 17:10:27 1706375427 17.2800 2024-01-27 17:09:41 1706375381 17.2800 2024-01-27 17:08:54 1706375334 17.2800 2024-01-27 17:08:07 1706375287 17.2800 2024-01-27 17:07:20 1706375240 17.2800 2024-01-27 17:06:33 1706375193 17.2800 2024-01-27 17:05:46 1706375146 17.2800 2024-01-27 17:04:58 1706375098 17.2800 2024-01-27 17:04:11 1706375051 17.2800 2024-01-27 17:03:25 1706375005 17.2800 2024-01-27 17:02:37 1706374957 17.2800 2024-01-27 17:01:50 1706374910 17.2800 2024-01-27 17:01:03 1706374863 17.2800 2024-01-27 17:00:15 1706374815 17.2800 2024-01-27 16:59:28 1706374768 17.2800 2024-01-27 16:58:41 1706374721 17.2800 2024-01-27 16:57:54 1706374674 17.2800 2024-01-27 16:57:07 1706374627 17.2800 2024-01-27 16:56:19 1706374579 17.2800 2024-01-27 16:55:32 1706374532 17.2800 2024-01-27 16:54:45 1706374485 17.2800 2024-01-27 16:53:58 1706374438 17.2800 2024-01-27 16:53:11 1706374391 17.2800 2024-01-27 16:52:24 1706374344 17.2800 2024-01-27 16:51:36 1706374296 17.2800 2024-01-27 16:50:50 1706374250 17.2800 2024-01-27 16:50:03 1706374203 17.2800 2024-01-27 16:49:15 1706374155 17.2800 2024-01-27 16:48:28 1706374108 17.2800 2024-01-27 16:47:41 1706374061 17.2800 2024-01-27 16:46:54 1706374014 17.2800 2024-01-27 16:46:07 1706373967 17.2800 2024-01-27 16:45:20 1706373920 17.2800 2024-01-27 16:44:33 1706373873 17.2800 2024-01-27 16:43:46 1706373826 17.2800 2024-01-27 16:42:59 1706373779 17.2800 2024-01-27 16:42:12 1706373732 17.2800 2024-01-27 16:41:24 1706373684 17.2800 2024-01-27 16:40:37 1706373637 17.2800 2024-01-27 16:39:51 1706373591 17.2800 2024-01-27 16:39:03 1706373543 17.2800 2024-01-27 16:38:16 1706373496 17.2800 2024-01-27 16:37:29 1706373449 17.2800 2024-01-27 16:36:42 1706373402 17.2800 2024-01-27 16:35:55 1706373355 17.2800 2024-01-27 16:35:08 1706373308 17.2800 2024-01-27 16:34:21 1706373261 17.2800 2024-01-27 16:33:34 1706373214 17.2800 2024-01-27 16:32:46 1706373166 17.2800 2024-01-27 16:31:59 1706373119 17.2800 2024-01-27 16:31:12 1706373072 17.2800 2024-01-27 16:30:24 1706373024 17.2800 2024-01-27 16:29:37 1706372977 17.2800 2024-01-27 16:28:50 1706372930 17.2800 2024-01-27 16:28:03 1706372883 17.2800 2024-01-27 16:27:15 1706372835 17.2800 2024-01-27 16:26:28 1706372788 17.2800 2024-01-27 16:25:41 1706372741 17.2800 2024-01-27 16:24:54 1706372694 17.2800 2024-01-27 16:24:07 1706372647 17.2800 2024-01-27 16:23:20 1706372600 17.2800 2024-01-27 16:22:32 1706372552 17.2800 2024-01-27 16:21:45 1706372505 17.2800 2024-01-27 16:20:58 1706372458 17.2800 2024-01-27 16:20:11 1706372411 17.2800 2024-01-27 16:19:23 1706372363 17.2800 2024-01-27 16:18:36 1706372316 17.2800 2024-01-27 16:17:49 1706372269 17.2800 2024-01-27 16:17:01 1706372221 17.2800 2024-01-27 16:16:14 1706372174 17.2800 2024-01-27 16:15:27 1706372127 17.2800 2024-01-27 16:14:40 1706372080 17.2800 2024-01-27 16:13:53 1706372033 17.2800 2024-01-27 16:13:06 1706371986 17.2800 2024-01-27 16:12:19 1706371939 17.2800 2024-01-27 16:11:31 1706371891 17.2800 2024-01-27 16:10:45 1706371845 17.2800 2024-01-27 16:09:58 1706371798 17.2800 2024-01-27 16:09:11 1706371751 17.2800 2024-01-27 16:08:24 1706371704 17.2800 2024-01-27 16:07:37 1706371657 17.2800 2024-01-27 16:06:50 1706371610 17.2800 2024-01-27 16:06:03 1706371563 17.2800 2024-01-27 16:05:15 1706371515 17.2800 2024-01-27 16:04:28 1706371468 17.2800 2024-01-27 16:03:41 1706371421 17.2800 2024-01-27 16:02:54 1706371374 17.2800 2024-01-27 16:02:07 1706371327 17.2800 2024-01-27 16:01:20 1706371280 17.2800 2024-01-27 16:00:33 1706371233 17.2800 2024-01-27 15:59:45 1706371185 17.2800 2024-01-27 15:58:58 1706371138 17.2800 2024-01-27 15:58:11 1706371091 17.2800 2024-01-27 15:57:24 1706371044 17.2800 2024-01-27 15:56:37 1706370997 17.2800 2024-01-27 15:55:50 1706370950 17.2800 2024-01-27 15:55:02 1706370902 17.2800 2024-01-27 15:54:15 1706370855 17.2800 2024-01-27 15:53:28 1706370808 17.2800 2024-01-27 15:52:41 1706370761 17.2800 2024-01-27 15:51:54 1706370714 17.2800 2024-01-27 15:51:07 1706370667 17.2800 2024-01-27 15:50:20 1706370620 17.2800 2024-01-27 15:49:33 1706370573 17.2800 2024-01-27 15:48:46 1706370526 17.2800 2024-01-27 15:47:59 1706370479 17.2800 2024-01-27 15:47:11 1706370431 17.2800 2024-01-27 15:46:24 1706370384 17.2800 2024-01-27 15:45:37 1706370337 17.2800 2024-01-27 15:44:49 1706370289 17.2800 2024-01-27 15:44:03 1706370243 17.2800 2024-01-27 15:43:16 1706370196 17.2800 2024-01-27 15:42:28 1706370148 17.2800 2024-01-27 15:41:41 1706370101 17.2800 2024-01-27 15:40:54 1706370054 17.2800 2024-01-27 15:40:06 1706370006 17.2800 2024-01-27 15:39:19 1706369959 17.2800 2024-01-27 15:38:32 1706369912 17.2800 2024-01-27 15:37:45 1706369865 17.2800 2024-01-27 15:36:58 1706369818 17.2800 2024-01-27 15:36:10 1706369770 17.2800 2024-01-27 15:35:23 1706369723 17.2800 2024-01-27 15:34:36 1706369676 17.2800 2024-01-27 15:33:49 1706369629 17.2800 2024-01-27 15:33:01 1706369581 17.2800 2024-01-27 15:32:14 1706369534 17.2800 2024-01-27 15:31:27 1706369487 17.2800 2024-01-27 15:30:40 1706369440 17.2800 2024-01-27 15:29:54 1706369394 17.2800 2024-01-27 15:29:08 1706369348 17.2800 2024-01-27 15:28:21 1706369301 17.2800 2024-01-27 15:27:35 1706369255 17.2800 2024-01-27 15:26:49 1706369209 17.2800 2024-01-27 15:26:03 1706369163 17.2800 2024-01-27 15:25:16 1706369116 17.2800 2024-01-27 15:24:29 1706369069 17.2800 2024-01-27 15:23:43 1706369023 17.2800 2024-01-27 15:22:55 1706368975 17.2800 2024-01-27 15:22:08 1706368928 17.2800 2024-01-27 15:21:21 1706368881 17.2800 2024-01-27 15:20:34 1706368834 17.2800 2024-01-27 15:19:47 1706368787 17.2800 2024-01-27 15:19:00 1706368740 17.2800 2024-01-27 15:18:13 1706368693 17.2800 2024-01-27 15:17:26 1706368646 17.2800 2024-01-27 15:16:40 1706368600 17.2800 2024-01-27 15:15:53 1706368553 17.2800 2024-01-27 15:15:06 1706368506 17.2800 2024-01-27 15:14:19 1706368459 17.2800 2024-01-27 15:13:32 1706368412 17.2800 2024-01-27 15:12:44 1706368364 17.2800 2024-01-27 15:11:57 1706368317 17.2800 2024-01-27 15:11:10 1706368270 17.2800 2024-01-27 15:10:23 1706368223 17.2800 2024-01-27 15:09:35 1706368175 17.2800 2024-01-27 15:08:48 1706368128 17.2800 2024-01-27 15:08:02 1706368082 17.2800 2024-01-27 15:07:15 1706368035 17.2800 2024-01-27 15:06:27 1706367987 17.2800 2024-01-27 15:05:40 1706367940 17.2800 2024-01-27 15:04:54 1706367894 17.2800 2024-01-27 15:04:07 1706367847 17.2800 2024-01-27 15:03:20 1706367800 17.2800 2024-01-27 15:02:33 1706367753 17.2800 2024-01-27 15:01:46 1706367706 17.2800 2024-01-27 15:00:59 1706367659 17.2800 2024-01-27 15:00:11 1706367611 17.2800 2024-01-27 14:59:24 1706367564 17.2800 2024-01-27 14:58:37 1706367517 17.2800 2024-01-27 14:57:50 1706367470 17.2800 2024-01-27 14:57:02 1706367422 17.2800 2024-01-27 14:56:15 1706367375 17.2800 2024-01-27 14:55:28 1706367328 17.2800 2024-01-27 14:54:41 1706367281 17.2800 2024-01-27 14:53:54 1706367234 17.2800 2024-01-27 14:53:07 1706367187 17.2800 2024-01-27 14:52:20 1706367140 17.2800 2024-01-27 14:51:33 1706367093 17.2800 2024-01-27 14:50:46 1706367046 17.2800 2024-01-27 14:49:59 1706366999 17.2800 2024-01-27 14:49:11 1706366951 17.2800 2024-01-27 14:48:24 1706366904 17.2800 2024-01-27 14:47:37 1706366857 17.2800 2024-01-27 14:46:50 1706366810 17.2800 2024-01-27 14:46:03 1706366763 17.2800 2024-01-27 14:45:15 1706366715 17.2800 2024-01-27 14:44:28 1706366668 17.2800 2024-01-27 14:43:41 1706366621 17.2800 2024-01-27 14:42:54 1706366574 17.2800 2024-01-27 14:42:07 1706366527 17.2800 2024-01-27 14:41:20 1706366480 17.2800 2024-01-27 14:40:33 1706366433 17.2800 2024-01-27 14:39:46 1706366386 17.2800 2024-01-27 14:38:58 1706366338 17.2800 2024-01-27 14:38:11 1706366291 17.2800 2024-01-27 14:37:24 1706366244 17.2800 2024-01-27 14:36:37 1706366197 17.2800 2024-01-27 14:35:50 1706366150 17.2800 2024-01-27 14:35:03 1706366103 17.2800 2024-01-27 14:34:15 1706366055 17.2800 2024-01-27 14:33:28 1706366008 17.2800 2024-01-27 14:32:41 1706365961 17.2800 2024-01-27 14:31:54 1706365914 17.2800 2024-01-27 14:31:07 1706365867 17.2800 2024-01-27 14:30:20 1706365820 17.2800 2024-01-27 14:29:33 1706365773 17.2800 2024-01-27 14:28:45 1706365725 17.2800 2024-01-27 14:27:58 1706365678 17.2800 2024-01-27 14:27:12 1706365632 17.2800 2024-01-27 14:26:25 1706365585 17.2800 2024-01-27 14:25:37 1706365537 17.2800 2024-01-27 14:24:50 1706365490 17.2800 2024-01-27 14:24:03 1706365443 17.2800 2024-01-27 14:23:15 1706365395 17.2800 2024-01-27 14:22:28 1706365348 17.2800 2024-01-27 14:21:41 1706365301 17.2800 2024-01-27 14:20:54 1706365254 17.2800 2024-01-27 14:20:06 1706365206 17.2800 2024-01-27 14:19:20 1706365160 17.2800 2024-01-27 14:18:33 1706365113 17.2800 2024-01-27 14:17:46 1706365066 17.2800 2024-01-27 14:16:59 1706365019 17.2800 2024-01-27 14:16:11 1706364971 17.2800 2024-01-27 14:15:24 1706364924 17.2800 2024-01-27 14:14:37 1706364877 17.2800 2024-01-27 14:13:49 1706364829 17.2800 2024-01-27 14:13:02 1706364782 17.2800 2024-01-27 14:12:15 1706364735 17.2800 2024-01-27 14:11:28 1706364688 17.2800 2024-01-27 14:10:40 1706364640 17.2800 2024-01-27 14:09:54 1706364594 17.2800 2024-01-27 14:09:06 1706364546 17.2800 2024-01-27 14:08:19 1706364499 17.2800 2024-01-27 14:07:32 1706364452 17.2800 2024-01-27 14:06:45 1706364405 17.2800 2024-01-27 14:05:58 1706364358 17.2800 2024-01-27 14:05:11 1706364311 17.2800 2024-01-27 14:04:24 1706364264 17.2800 2024-01-27 14:03:37 1706364217 17.2800 2024-01-27 14:02:50 1706364170 17.2800 2024-01-27 14:02:03 1706364123 17.2800 2024-01-27 14:01:15 1706364075 17.2800 2024-01-27 14:00:28 1706364028 17.2800 2024-01-27 13:59:41 1706363981 17.2800 2024-01-27 13:58:54 1706363934 17.2800 2024-01-27 13:58:07 1706363887 17.2800 2024-01-27 13:57:20 1706363840 17.2800 2024-01-27 13:56:33 1706363793 17.2800 2024-01-27 13:55:45 1706363745 17.2800 2024-01-27 13:54:59 1706363699 17.2800 2024-01-27 13:54:12 1706363652 17.2800 2024-01-27 13:53:24 1706363604 17.2800 2024-01-27 13:52:37 1706363557 17.2800 2024-01-27 13:51:50 1706363510 17.2800 2024-01-27 13:51:03 1706363463 17.2800 2024-01-27 13:50:15 1706363415 17.2800 2024-01-27 13:49:28 1706363368 17.2800 2024-01-27 13:48:41 1706363321 17.2800 2024-01-27 13:47:54 1706363274 17.2800 2024-01-27 13:47:07 1706363227 17.2800 2024-01-27 13:46:20 1706363180 17.2800 2024-01-27 13:45:33 1706363133 17.2800 2024-01-27 13:44:45 1706363085 17.2800 2024-01-27 13:43:58 1706363038 17.2800 2024-01-27 13:43:11 1706362991 17.2800 2024-01-27 13:42:24 1706362944 17.2800 2024-01-27 13:41:37 1706362897 17.2800 2024-01-27 13:40:50 1706362850 17.2800 2024-01-27 13:40:03 1706362803 17.2800 2024-01-27 13:39:15 1706362755 17.2800 2024-01-27 13:38:28 1706362708 17.2800 2024-01-27 13:37:41 1706362661 17.2800 2024-01-27 13:36:54 1706362614 17.2800 2024-01-27 13:36:06 1706362566 17.2800 2024-01-27 13:35:19 1706362519 17.2800 2024-01-27 13:34:32 1706362472 17.2800 2024-01-27 13:33:45 1706362425 17.2800 2024-01-27 13:32:58 1706362378 17.2800 2024-01-27 13:32:11 1706362331 17.2800 2024-01-27 13:31:23 1706362283 17.2800 2024-01-27 13:30:36 1706362236 17.2800 2024-01-27 13:29:49 1706362189 17.2800 2024-01-27 13:29:02 1706362142 17.2800 2024-01-27 13:28:14 1706362094 17.2800 2024-01-27 13:27:27 1706362047 17.2800 2024-01-27 13:26:40 1706362000 17.2800 2024-01-27 13:25:53 1706361953 17.2800 2024-01-27 13:25:07 1706361907 17.2800 2024-01-27 13:24:19 1706361859 17.2800 2024-01-27 13:23:32 1706361812 17.2800 2024-01-27 13:22:45 1706361765 17.2800 2024-01-27 13:21:58 1706361718 17.2800 2024-01-27 13:21:10 1706361670 17.2800 2024-01-27 13:20:23 1706361623 17.2800 2024-01-27 13:19:37 1706361577 17.2800 2024-01-27 13:18:49 1706361529 17.2800 2024-01-27 13:18:02 1706361482 17.2800 2024-01-27 13:17:15 1706361435 17.2800 2024-01-27 13:16:28 1706361388 17.2800 2024-01-27 13:15:41 1706361341 17.2800 2024-01-27 13:14:54 1706361294 17.2800 2024-01-27 13:14:07 1706361247 17.2800 2024-01-27 13:13:20 1706361200 17.2800 2024-01-27 13:12:33 1706361153 17.2800 2024-01-27 13:11:46 1706361106 17.2800 2024-01-27 13:10:59 1706361059 17.2800 2024-01-27 13:10:11 1706361011 17.2800 2024-01-27 13:09:24 1706360964 17.2800 2024-01-27 13:08:37 1706360917 17.2800 2024-01-27 13:07:49 1706360869 17.2800 2024-01-27 13:07:02 1706360822 17.2800 2024-01-27 13:06:15 1706360775 17.2800 2024-01-27 13:05:28 1706360728 17.2800 2024-01-27 13:04:40 1706360680 17.2800 2024-01-27 13:03:54 1706360634 17.2800 2024-01-27 13:03:07 1706360587 17.2800 2024-01-27 13:02:20 1706360540 17.2800 2024-01-27 13:01:33 1706360493 17.2800 2024-01-27 13:00:45 1706360445 17.2800 2024-01-27 12:59:58 1706360398 17.2800 2024-01-27 12:59:11 1706360351 17.2800 2024-01-27 12:58:24 1706360304 17.2800 2024-01-27 12:57:36 1706360256 17.2800 2024-01-27 12:56:49 1706360209 17.2800 2024-01-27 12:56:02 1706360162 17.2800 2024-01-27 12:55:15 1706360115 17.2800 2024-01-27 12:54:28 1706360068 17.2800 2024-01-27 12:53:41 1706360021 17.2800 2024-01-27 12:52:54 1706359974 17.2800 2024-01-27 12:52:07 1706359927 17.2800 2024-01-27 12:51:20 1706359880 17.2800 2024-01-27 12:50:33 1706359833 17.2800 2024-01-27 12:49:45 1706359785 17.2800 2024-01-27 12:48:58 1706359738 17.2800 2024-01-27 12:48:11 1706359691 17.2800 2024-01-27 12:47:23 1706359643 17.2800 2024-01-27 12:46:37 1706359597 17.2800 2024-01-27 12:45:49 1706359549 17.2800 2024-01-27 12:45:02 1706359502 17.2800 2024-01-27 12:44:15 1706359455 17.2800 2024-01-27 12:43:28 1706359408 17.2800 2024-01-27 12:42:40 1706359360 17.2800 2024-01-27 12:41:54 1706359314 17.2800 2024-01-27 12:41:07 1706359267 17.2800 2024-01-27 12:40:20 1706359220 17.2800 2024-01-27 12:39:33 1706359173 17.2800 2024-01-27 12:38:46 1706359126 17.2800 2024-01-27 12:38:00 1706359080 17.2800 2024-01-27 12:37:14 1706359034 17.2800 2024-01-27 12:36:27 1706358987 17.2800 2024-01-27 12:35:41 1706358941 17.2800 2024-01-27 12:34:55 1706358895 17.2800 2024-01-27 12:34:09 1706358849 17.2800 2024-01-27 12:33:22 1706358802 17.2800 2024-01-27 12:32:36 1706358756 17.2800 2024-01-27 12:31:50 1706358710 17.2800 2024-01-27 12:31:04 1706358664 17.2800 2024-01-27 12:30:17 1706358617 17.2800 2024-01-27 12:29:31 1706358571 17.2800 2024-01-27 12:28:45 1706358525 17.2800 2024-01-27 12:27:58 1706358478 17.2800 2024-01-27 12:27:12 1706358432 17.2800 2024-01-27 12:26:26 1706358386 17.2800 2024-01-27 12:25:40 1706358340 17.2800 2024-01-27 12:24:53 1706358293 17.2800 2024-01-27 12:24:07 1706358247 17.2800 2024-01-27 12:23:20 1706358200 17.2800 2024-01-27 12:22:33 1706358153 17.2800 2024-01-27 12:21:46 1706358106 17.2800 2024-01-27 12:20:58 1706358058 17.2800 2024-01-27 12:20:11 1706358011 17.2800 2024-01-27 12:19:24 1706357964 17.2800 2024-01-27 12:18:37 1706357917 17.2800 2024-01-27 12:17:49 1706357869 17.2800 2024-01-27 12:17:02 1706357822 17.2800 2024-01-27 12:16:15 1706357775 17.2800 2024-01-27 12:15:28 1706357728 17.2800 2024-01-27 12:14:40 1706357680 17.2800 2024-01-27 12:13:54 1706357634 17.2800 2024-01-27 12:13:07 1706357587 17.2800 2024-01-27 12:12:19 1706357539 17.2800 2024-01-27 12:11:32 1706357492 17.2800 2024-01-27 12:10:45 1706357445 17.2800 2024-01-27 12:09:58 1706357398 17.2800 2024-01-27 12:09:11 1706357351 17.2800 2024-01-27 12:08:24 1706357304 17.2800 2024-01-27 12:07:37 1706357257 17.2800 2024-01-27 12:06:49 1706357209 17.2800 2024-01-27 12:06:02 1706357162 17.2800 2024-01-27 12:05:15 1706357115 17.2800 2024-01-27 12:04:28 1706357068 17.2800 2024-01-27 12:03:41 1706357021 17.2800 2024-01-27 12:02:54 1706356974 17.2800 2024-01-27 12:02:07 1706356927 17.2800 2024-01-27 12:01:20 1706356880 17.2800 2024-01-27 12:00:33 1706356833 17.2800 2024-01-27 11:59:46 1706356786 17.2800 2024-01-27 11:58:59 1706356739 17.2800 2024-01-27 11:58:12 1706356692 17.2800 2024-01-27 11:57:24 1706356644 17.2800 2024-01-27 11:56:37 1706356597 17.2800 2024-01-27 11:55:50 1706356550 17.2800 2024-01-27 11:55:03 1706356503 17.2800 2024-01-27 11:54:15 1706356455 17.2800 2024-01-27 11:53:28 1706356408 17.2800 2024-01-27 11:52:41 1706356361 17.2800 2024-01-27 11:51:54 1706356314 17.2800 2024-01-27 11:51:07 1706356267 17.2800 2024-01-27 11:50:20 1706356220 17.2800 2024-01-27 11:49:33 1706356173 17.2800 2024-01-27 11:48:46 1706356126 17.2800 2024-01-27 11:47:59 1706356079 17.2800 2024-01-27 11:47:12 1706356032 17.2800 2024-01-27 11:46:24 1706355984 17.2800 2024-01-27 11:45:37 1706355937 17.2800 2024-01-27 11:44:50 1706355890 17.2800 2024-01-27 11:44:03 1706355843 17.2800 2024-01-27 11:43:16 1706355796 17.2800 2024-01-27 11:42:29 1706355749 17.2800 2024-01-27 11:41:42 1706355702 17.2800 2024-01-27 11:40:55 1706355655 17.2800 2024-01-27 11:40:08 1706355608 17.2800 2024-01-27 11:39:20 1706355560 17.2800 2024-01-27 11:38:34 1706355514 17.2800 2024-01-27 11:37:47 1706355467 17.2800 2024-01-27 11:37:00 1706355420 17.2800 2024-01-27 11:36:13 1706355373 17.2800 2024-01-27 11:35:25 1706355325 17.2800 2024-01-27 11:34:38 1706355278 17.2800 2024-01-27 11:33:51 1706355231 17.2800 2024-01-27 11:33:04 1706355184 17.2800 2024-01-27 11:32:17 1706355137 17.2800 2024-01-27 11:31:30 1706355090 17.2800 2024-01-27 11:30:42 1706355042 17.2800 2024-01-27 11:29:55 1706354995 17.2800 2024-01-27 11:29:08 1706354948 17.2800 2024-01-27 11:28:22 1706354902 17.2800 2024-01-27 11:27:34 1706354854 17.2800 2024-01-27 11:26:47 1706354807 17.2800 2024-01-27 11:26:00 1706354760 17.2800 2024-01-27 11:25:13 1706354713 17.2800 2024-01-27 11:24:26 1706354666 17.2800 2024-01-27 11:23:40 1706354620 17.2800 2024-01-27 11:22:52 1706354572 17.2800 2024-01-27 11:22:05 1706354525 17.2800 2024-01-27 11:21:18 1706354478 17.2800 2024-01-27 11:20:31 1706354431 17.2800 2024-01-27 11:19:43 1706354383 17.2800 2024-01-27 11:18:56 1706354336 17.2800 2024-01-27 11:18:09 1706354289 17.2800 2024-01-27 11:17:21 1706354241 17.2800 2024-01-27 11:16:34 1706354194 17.2800 2024-01-27 11:15:47 1706354147 17.2800 2024-01-27 11:15:00 1706354100 17.2800 2024-01-27 11:14:13 1706354053 17.2800 2024-01-27 11:13:27 1706354007 17.2800 2024-01-27 11:12:39 1706353959 17.2800 2024-01-27 11:11:52 1706353912 17.2800 2024-01-27 11:11:05 1706353865 17.2800 2024-01-27 11:10:18 1706353818 17.2800 2024-01-27 11:09:31 1706353771 17.2800 2024-01-27 11:08:43 1706353723 17.2800 2024-01-27 11:07:56 1706353676 17.2800 2024-01-27 11:07:09 1706353629 17.2800 2024-01-27 11:06:21 1706353581 17.2800 2024-01-27 11:05:34 1706353534 17.2800 2024-01-27 11:04:47 1706353487 17.2800 2024-01-27 11:04:00 1706353440 17.2800 2024-01-27 11:03:13 1706353393 17.2800 2024-01-27 11:02:26 1706353346 17.2800 2024-01-27 11:01:39 1706353299 17.2800 2024-01-27 11:00:52 1706353252 17.2800 2024-01-27 11:00:04 1706353204 17.2800 2024-01-27 10:59:17 1706353157 17.2800 2024-01-27 10:58:30 1706353110 17.2800 2024-01-27 10:57:43 1706353063 17.2800 2024-01-27 10:56:56 1706353016 17.2800 2024-01-27 10:56:09 1706352969 17.2800 2024-01-27 10:55:22 1706352922 17.2800 2024-01-27 10:54:34 1706352874 17.2800 2024-01-27 10:53:47 1706352827 17.2800 2024-01-27 10:53:00 1706352780 17.2800 2024-01-27 10:52:13 1706352733 17.2800 2024-01-27 10:51:26 1706352686 17.2800 2024-01-27 10:50:39 1706352639 17.2800 2024-01-27 10:49:52 1706352592 17.2800 2024-01-27 10:49:04 1706352544 17.2800 2024-01-27 10:48:17 1706352497 17.2800 2024-01-27 10:47:30 1706352450 17.2800 2024-01-27 10:46:43 1706352403 17.2800 2024-01-27 10:45:56 1706352356 17.2800 2024-01-27 10:45:09 1706352309 17.2800 2024-01-27 10:44:21 1706352261 17.2800 2024-01-27 10:43:34 1706352214 17.2800 2024-01-27 10:42:47 1706352167 17.2800 2024-01-27 10:42:00 1706352120 17.2800 2024-01-27 10:41:12 1706352072 17.2800 2024-01-27 10:40:25 1706352025 17.2800 2024-01-27 10:39:38 1706351978 17.2800 2024-01-27 10:38:51 1706351931 17.2800 2024-01-27 10:38:03 1706351883 17.2800 2024-01-27 10:37:17 1706351837 17.2800 2024-01-27 10:36:29 1706351789 17.2800 2024-01-27 10:35:42 1706351742 17.2800 2024-01-27 10:34:55 1706351695 17.2800 2024-01-27 10:34:08 1706351648 17.2800 2024-01-27 10:33:21 1706351601 17.2800 2024-01-27 10:32:34 1706351554 17.2800 2024-01-27 10:31:46 1706351506 17.2800 2024-01-27 10:30:59 1706351459 17.2800 2024-01-27 10:30:12 1706351412 17.2800 2024-01-27 10:29:24 1706351364 17.2800 2024-01-27 10:28:37 1706351317 17.2800 2024-01-27 10:27:50 1706351270 17.2800 2024-01-27 10:27:03 1706351223 17.2800 2024-01-27 10:26:15 1706351175 17.2800 2024-01-27 10:25:28 1706351128 17.2800 2024-01-27 10:24:41 1706351081 17.2800 2024-01-27 10:23:54 1706351034 17.2800 2024-01-27 10:23:07 1706350987 17.2800 2024-01-27 10:22:20 1706350940 17.2800 2024-01-27 10:21:33 1706350893 17.2800 2024-01-27 10:20:46 1706350846 17.2800 2024-01-27 10:19:58 1706350798 17.2800 2024-01-27 10:19:11 1706350751 17.2800 2024-01-27 10:18:24 1706350704 17.2800 2024-01-27 10:17:37 1706350657 17.2800 2024-01-27 10:16:49 1706350609 17.2800 2024-01-27 10:16:02 1706350562 17.2800 2024-01-27 10:15:15 1706350515 17.2800 2024-01-27 10:14:27 1706350467 17.2800 2024-01-27 10:13:41 1706350421 17.2800 2024-01-27 10:12:54 1706350374 17.2800 2024-01-27 10:12:07 1706350327 17.2800 2024-01-27 10:11:20 1706350280 17.2800 2024-01-27 10:10:33 1706350233 17.2800 2024-01-27 10:09:46 1706350186 17.2800 2024-01-27 10:08:59 1706350139 17.2800 2024-01-27 10:08:11 1706350091 17.2800 2024-01-27 10:07:25 1706350045 17.2800 2024-01-27 10:06:37 1706349997 17.2800 2024-01-27 10:05:50 1706349950 17.2800 2024-01-27 10:05:03 1706349903 17.2800 2024-01-27 10:04:15 1706349855 17.2800 2024-01-27 10:03:28 1706349808 17.2800 2024-01-27 10:02:41 1706349761 17.2800 2024-01-27 10:01:54 1706349714 17.2800 2024-01-27 10:01:07 1706349667 17.2800 2024-01-27 10:00:20 1706349620 17.2800 2024-01-27 09:59:33 1706349573 17.2800 2024-01-27 09:58:46 1706349526 17.2800 2024-01-27 09:57:58 1706349478 17.2800 2024-01-27 09:57:11 1706349431 17.2800 2024-01-27 09:56:24 1706349384 17.2800 2024-01-27 09:55:36 1706349336 17.2800 2024-01-27 09:54:49 1706349289 17.2800 2024-01-27 09:54:02 1706349242 17.2800 2024-01-27 09:53:15 1706349195 17.2800 2024-01-27 09:52:27 1706349147 17.2800 2024-01-27 09:51:41 1706349101 17.2800 2024-01-27 09:50:54 1706349054 17.2800 2024-01-27 09:50:07 1706349007 17.2800 2024-01-27 09:49:20 1706348960 17.2800 2024-01-27 09:48:33 1706348913 17.2800 2024-01-27 09:47:45 1706348865 17.2800 2024-01-27 09:46:58 1706348818 17.2800 2024-01-27 09:46:11 1706348771 17.2800 2024-01-27 09:45:23 1706348723 17.2800 2024-01-27 09:44:36 1706348676 17.2800 2024-01-27 09:43:49 1706348629 17.2800 2024-01-27 09:43:02 1706348582 17.2800 2024-01-27 09:42:14 1706348534 17.2800 2024-01-27 09:41:27 1706348487 17.2800 2024-01-27 09:40:40 1706348440 17.2800 2024-01-27 09:39:53 1706348393 17.2800 2024-01-27 09:39:06 1706348346 17.2800 2024-01-27 09:38:19 1706348299 17.2800 2024-01-27 09:37:32 1706348252 17.2800 2024-01-27 09:36:45 1706348205 17.2800 2024-01-27 09:35:59 1706348159 17.2800 2024-01-27 09:35:12 1706348112 17.2800 2024-01-27 09:34:26 1706348066 17.2800 2024-01-27 09:33:40 1706348020 17.2800 2024-01-27 09:32:54 1706347974 17.2800 2024-01-27 09:32:07 1706347927 17.2800 2024-01-27 09:31:21 1706347881 17.2800 2024-01-27 09:30:34 1706347834 17.2800 2024-01-27 09:29:46 1706347786 17.2800 2024-01-27 09:28:59 1706347739 17.2800 2024-01-27 09:28:12 1706347692 17.2800 2024-01-27 09:27:25 1706347645 17.2800 2024-01-27 09:26:37 1706347597 17.2800 2024-01-27 09:25:50 1706347550 17.2800 2024-01-27 09:25:03 1706347503 17.2800 2024-01-27 09:24:16 1706347456 17.2800 2024-01-27 09:23:28 1706347408 17.2800 2024-01-27 09:22:41 1706347361 17.2800 2024-01-27 09:21:54 1706347314 17.2800 2024-01-27 09:21:07 1706347267 17.2800 2024-01-27 09:20:20 1706347220 17.2800 2024-01-27 09:19:32 1706347172 17.2800 2024-01-27 09:18:45 1706347125 17.2800 2024-01-27 09:17:58 1706347078 17.2800 2024-01-27 09:17:11 1706347031 17.2800 2024-01-27 09:16:23 1706346983 17.2800 2024-01-27 09:15:36 1706346936 17.2800 2024-01-27 09:14:49 1706346889 17.2800 2024-01-27 09:14:02 1706346842 17.2800 2024-01-27 09:13:14 1706346794 17.2800 2024-01-27 09:12:27 1706346747 17.2800 2024-01-27 09:11:40 1706346700 17.2800 2024-01-27 09:10:53 1706346653 17.2800 2024-01-27 09:10:06 1706346606 17.2800 2024-01-27 09:09:19 1706346559 17.2800 2024-01-27 09:08:32 1706346512 17.2800 2024-01-27 09:07:45 1706346465 17.2800 2024-01-27 09:06:58 1706346418 17.2800 2024-01-27 09:06:10 1706346370 17.2800 2024-01-27 09:05:23 1706346323 17.2800 2024-01-27 09:04:36 1706346276 17.2800 2024-01-27 09:03:49 1706346229 17.2800 2024-01-27 09:03:02 1706346182 17.2800 2024-01-27 09:02:14 1706346134 17.2800 2024-01-27 09:01:27 1706346087 17.2800 2024-01-27 09:00:40 1706346040 17.2800 2024-01-27 08:59:53 1706345993 17.2800 2024-01-27 08:59:06 1706345946 17.2800 2024-01-27 08:58:19 1706345899 17.2800 2024-01-27 08:57:32 1706345852 17.2800 2024-01-27 08:56:44 1706345804 17.2800 2024-01-27 08:55:57 1706345757 17.2800 2024-01-27 08:55:10 1706345710 17.2800 2024-01-27 08:54:22 1706345662 17.2800 2024-01-27 08:53:36 1706345616 17.2800 2024-01-27 08:52:49 1706345569 17.2800 2024-01-27 08:52:01 1706345521 17.2800 2024-01-27 08:51:14 1706345474 17.2800 2024-01-27 08:50:27 1706345427 17.2800 2024-01-27 08:49:40 1706345380 17.2800 2024-01-27 08:48:53 1706345333 17.2800 2024-01-27 08:48:07 1706345287 17.2800 2024-01-27 08:47:20 1706345240 17.2800 2024-01-27 08:46:32 1706345192 17.2800 2024-01-27 08:45:45 1706345145 17.2800 2024-01-27 08:44:58 1706345098 17.2800 2024-01-27 08:44:10 1706345050 17.2800 2024-01-27 08:43:23 1706345003 17.2800 2024-01-27 08:42:36 1706344956 17.2800 2024-01-27 08:41:49 1706344909 17.2800 2024-01-27 08:41:01 1706344861 17.2800 2024-01-27 08:40:14 1706344814 17.2800 2024-01-27 08:39:27 1706344767 17.2800 2024-01-27 08:38:40 1706344720 17.2800 2024-01-27 08:37:53 1706344673 17.2800 2024-01-27 08:37:07 1706344627 17.2800 2024-01-27 08:36:20 1706344580 17.2800 2024-01-27 08:35:33 1706344533 17.2800 2024-01-27 08:34:46 1706344486 17.2800 2024-01-27 08:33:59 1706344439 17.2800 2024-01-27 08:33:11 1706344391 17.2800 2024-01-27 08:32:24 1706344344 17.2800 2024-01-27 08:31:37 1706344297 17.2800 2024-01-27 08:30:49 1706344249 17.2500 2024-01-27 08:30:03 1706344203 17.7200 2024-01-27 08:29:15 1706344155 17.7200 2024-01-27 08:28:28 1706344108 17.7200 2024-01-27 08:27:41 1706344061 17.7200 2024-01-27 08:26:54 1706344014 17.7200 2024-01-27 08:26:06 1706343966 17.7200 2024-01-27 08:25:19 1706343919 17.7200 2024-01-27 08:24:32 1706343872 17.7200 2024-01-27 08:23:45 1706343825 17.7200 2024-01-27 08:22:57 1706343777 17.7200 2024-01-27 08:22:11 1706343731 17.7200 2024-01-27 08:21:23 1706343683 17.7200 2024-01-27 08:20:36 1706343636 17.7200 2024-01-27 08:19:49 1706343589 17.7200 2024-01-27 08:19:02 1706343542 17.7200 2024-01-27 08:18:14 1706343494 17.7200 2024-01-27 08:17:27 1706343447 17.7200 2024-01-27 08:16:40 1706343400 17.7200 2024-01-27 08:15:53 1706343353 17.7200 2024-01-27 08:15:05 1706343305 17.7200 2024-01-27 08:14:18 1706343258 17.7200 2024-01-27 08:13:31 1706343211 17.7200 2024-01-27 08:12:44 1706343164 17.7200 2024-01-27 08:11:56 1706343116 17.7200 2024-01-27 08:11:09 1706343069 17.7200 2024-01-27 08:10:22 1706343022 17.7200 2024-01-27 08:09:35 1706342975 17.7200 2024-01-27 08:08:48 1706342928 17.7200 2024-01-27 08:08:01 1706342881 17.7200 2024-01-27 08:07:14 1706342834 17.7200 2024-01-27 08:06:26 1706342786 17.7200 2024-01-27 08:05:39 1706342739 17.7200 2024-01-27 08:04:52 1706342692 17.7200 2024-01-27 08:04:05 1706342645 17.7200 2024-01-27 08:03:17 1706342597 17.7200 2024-01-27 08:02:30 1706342550 17.7200 2024-01-27 08:01:43 1706342503 17.7200 2024-01-27 08:00:56 1706342456 17.7200 2024-01-27 08:00:08 1706342408 17.7200 2024-01-27 07:59:21 1706342361 17.7200 2024-01-27 07:58:34 1706342314 17.7200 2024-01-27 07:57:47 1706342267 17.7200 2024-01-27 07:57:00 1706342220 17.7900 2024-01-27 07:56:12 1706342172 17.8200 2024-01-27 07:55:26 1706342126 17.8000 2024-01-27 07:54:39 1706342079 17.7600 2024-01-27 07:53:51 1706342031 17.8600 2024-01-27 07:53:04 1706341984 17.8600 2024-01-27 07:52:17 1706341937 17.7800 2024-01-27 07:51:30 1706341890 17.7500 2024-01-27 07:50:43 1706341843 17.6500 2024-01-27 07:49:55 1706341795 17.9200 2024-01-27 07:49:09 1706341749 17.9200 2024-01-27 07:48:21 1706341701 17.9200 2024-01-27 07:47:34 1706341654 17.9200 2024-01-27 07:46:47 1706341607 17.8900 2024-01-27 07:46:00 1706341560 17.9600 2024-01-27 07:45:13 1706341513 18.0800 2024-01-27 07:44:26 1706341466 18.1200 2024-01-27 07:43:40 1706341420 18.0500 2024-01-27 07:42:52 1706341372 18.0800 2024-01-27 07:42:05 1706341325 18.0800 2024-01-27 07:41:18 1706341278 18.0400 2024-01-27 07:40:30 1706341230 17.9300 2024-01-27 07:39:43 1706341183 17.8300 2024-01-27 07:38:56 1706341136 17.9600 2024-01-27 07:38:09 1706341089 18.1000 2024-01-27 07:37:22 1706341042 18.1200 2024-01-27 07:36:34 1706340994 18.0500 2024-01-27 07:35:48 1706340948 18.1500 2024-01-27 07:35:01 1706340901 18.2200 2024-01-27 07:34:13 1706340853 18.3000 2024-01-27 07:33:26 1706340806 18.2900 2024-01-27 07:32:39 1706340759 18.2500 2024-01-27 07:31:52 1706340712 18.1700 2024-01-27 07:31:05 1706340665 18.2800 2024-01-27 07:30:16 1706340616 18.3600 2024-01-27 07:29:29 1706340569 18.4200 2024-01-27 07:28:42 1706340522 18.3800 2024-01-27 07:27:55 1706340475 18.2700 2024-01-27 07:27:08 1706340428 18.2100 2024-01-27 07:26:21 1706340381 18.1400 2024-01-27 07:25:34 1706340334 18.0400 2024-01-27 07:24:47 1706340287 17.9500 2024-01-27 07:23:59 1706340239 17.9200 2024-01-27 07:23:12 1706340192 17.7900 2024-01-27 07:22:25 1706340145 17.7500 2024-01-27 07:21:38 1706340098 17.6800 2024-01-27 07:20:50 1706340050 17.6800 2024-01-27 07:20:03 1706340003 17.6500 2024-01-27 07:19:16 1706339956 17.6500 2024-01-27 07:18:28 1706339908 17.7200 2024-01-27 07:17:41 1706339861 17.6500 2024-01-27 07:16:54 1706339814 17.6100 2024-01-27 07:16:07 1706339767 17.5500 2024-01-27 07:15:20 1706339720 17.5300 2024-01-27 07:14:33 1706339673 17.4800 2024-01-27 07:13:45 1706339625 17.4800 2024-01-27 07:12:58 1706339578 17.4800 2024-01-27 07:12:11 1706339531 17.4800 2024-01-27 07:11:24 1706339484 17.6500 2024-01-27 07:10:36 1706339436 17.6500 2024-01-27 07:09:49 1706339389 17.6500 2024-01-27 07:09:02 1706339342 17.6500 2024-01-27 07:08:14 1706339294 17.6500 2024-01-27 07:07:27 1706339247 17.6500 2024-01-27 07:06:40 1706339200 17.6500 2024-01-27 07:05:52 1706339152 17.7500 2024-01-27 07:05:05 1706339105 17.6800 2024-01-27 07:04:18 1706339058 17.6500 2024-01-27 07:03:31 1706339011 17.7100 2024-01-27 07:02:43 1706338963 17.6000 2024-01-27 07:01:56 1706338916 17.7000 2024-01-27 07:01:09 1706338869 17.8000 2024-01-27 07:00:21 1706338821 17.7500 2024-01-27 06:59:34 1706338774 17.6500 2024-01-27 06:58:47 1706338727 17.5300 2024-01-27 06:58:00 1706338680 17.5800 2024-01-27 06:57:13 1706338633 17.6000 2024-01-27 06:56:26 1706338586 17.5300 2024-01-27 06:55:39 1706338539 17.5400 2024-01-27 06:54:52 1706338492 17.6100 2024-01-27 06:54:05 1706338445 17.9800 2024-01-27 06:53:18 1706338398 17.9800 2024-01-27 06:52:31 1706338351 17.9800 2024-01-27 06:51:43 1706338303 17.9800 2024-01-27 06:50:56 1706338256 17.9800 2024-01-27 06:50:09 1706338209 17.9800 2024-01-27 06:49:21 1706338161 17.9800 2024-01-27 06:48:34 1706338114 17.9800 2024-01-27 06:47:47 1706338067 17.9800 2024-01-27 06:47:00 1706338020 17.9800 2024-01-27 06:46:13 1706337973 17.9800 2024-01-27 06:45:26 1706337926 17.9800 2024-01-27 06:44:39 1706337879 17.9800 2024-01-27 06:43:53 1706337833 17.9800 2024-01-27 06:43:06 1706337786 18.1800 2024-01-27 06:42:20 1706337740 18.1800 2024-01-27 06:41:34 1706337694 18.1800 2024-01-27 06:40:48 1706337648 18.1800 2024-01-27 06:40:01 1706337601 18.1800 2024-01-27 06:39:15 1706337555 18.1800 2024-01-27 06:38:28 1706337508 18.1800 2024-01-27 06:37:40 1706337460 18.1800 2024-01-27 06:36:54 1706337414 18.1800 2024-01-27 06:36:07 1706337367 18.3500 2024-01-27 06:35:20 1706337320 18.3900 2024-01-27 06:34:33 1706337273 18.5200 2024-01-27 06:33:46 1706337226 18.6700 2024-01-27 06:32:59 1706337179 18.7200 2024-01-27 06:32:12 1706337132 18.7700 2024-01-27 06:31:24 1706337084 18.7500 2024-01-27 06:30:37 1706337037 18.7200 2024-01-27 06:29:50 1706336990 18.7200 2024-01-27 06:29:02 1706336942 18.6200 2024-01-27 06:28:15 1706336895 18.6400 2024-01-27 06:27:28 1706336848 18.6100 2024-01-27 06:26:41 1706336801 18.7100 2024-01-27 06:25:54 1706336754 18.7200 2024-01-27 06:25:07 1706336707 18.7900 2024-01-27 06:24:20 1706336660 18.7500 2024-01-27 06:23:33 1706336613 18.6200 2024-01-27 06:22:45 1706336565 18.7200 2024-01-27 06:21:58 1706336518 18.7500 2024-01-27 06:21:11 1706336471 18.7800 2024-01-27 06:20:24 1706336424 18.7200 2024-01-27 06:19:36 1706336376 18.6400 2024-01-27 06:18:50 1706336330 18.5900 2024-01-27 06:18:02 1706336282 18.4500 2024-01-27 06:17:15 1706336235 18.3500 2024-01-27 06:16:28 1706336188 18.2100 2024-01-27 06:15:40 1706336140 18.2000 2024-01-27 06:14:54 1706336094 18.1100 2024-01-27 06:14:07 1706336047 17.9800 2024-01-27 06:13:20 1706336000 18.0300 2024-01-27 06:12:33 1706335953 17.9600 2024-01-27 06:11:45 1706335905 17.9700 2024-01-27 06:10:58 1706335858 17.8500 2024-01-27 06:10:11 1706335811 17.7300 2024-01-27 06:09:24 1706335764 17.4600 2024-01-27 06:08:36 1706335716 17.4300 2024-01-27 06:07:50 1706335670 17.3500 2024-01-27 06:07:03 1706335623 17.3800 2024-01-27 06:06:15 1706335575 17.1900 2024-01-27 06:05:28 1706335528 16.8900 2024-01-27 06:04:41 1706335481 16.8900 2024-01-27 06:03:54 1706335434 16.7700 2024-01-27 06:03:07 1706335387 16.7300 2024-01-27 06:02:20 1706335340 16.8400 2024-01-27 06:01:32 1706335292 16.8300 2024-01-27 06:00:45 1706335245 16.8000 2024-01-27 05:59:58 1706335198 21.1800 2024-01-27 05:59:11 1706335151 21.1800 2024-01-27 05:58:24 1706335104 21.1800 2024-01-27 05:57:37 1706335057 21.1800 2024-01-27 05:56:50 1706335010 21.1800 2024-01-27 05:56:02 1706334962 21.1800 2024-01-27 05:55:15 1706334915 21.1800 2024-01-27 05:54:28 1706334868 21.1800 2024-01-27 05:53:41 1706334821 21.1800 2024-01-27 05:52:54 1706334774 21.1800 2024-01-27 05:52:07 1706334727 21.1800 2024-01-27 05:51:19 1706334679 21.1800 2024-01-27 05:50:32 1706334632 21.1800 2024-01-27 05:49:45 1706334585 21.1800 2024-01-27 05:48:58 1706334538 21.1800 2024-01-27 05:48:10 1706334490 21.1800 2024-01-27 05:47:23 1706334443 21.1800 2024-01-27 05:46:36 1706334396 21.1800 2024-01-27 05:45:48 1706334348 21.1800 2024-01-27 05:45:01 1706334301 21.1800 2024-01-27 05:44:14 1706334254 21.1800 2024-01-27 05:43:27 1706334207 21.1800 2024-01-27 05:42:40 1706334160 21.1800 2024-01-27 05:41:53 1706334113 21.1800 2024-01-27 05:41:06 1706334066 21.1800 2024-01-27 05:40:19 1706334019 21.1800 2024-01-27 05:39:32 1706333972 21.1800 2024-01-27 05:38:45 1706333925 21.1800 2024-01-27 05:37:58 1706333878 21.1800 2024-01-27 05:37:10 1706333830 21.1800 2024-01-27 05:36:23 1706333783 21.1800 2024-01-27 05:35:36 1706333736 21.1800 2024-01-27 05:34:49 1706333689 21.1800 2024-01-27 05:34:02 1706333642 21.1800 2024-01-27 05:33:14 1706333594 21.1800 2024-01-27 05:32:27 1706333547 21.1800 2024-01-27 05:31:40 1706333500 21.1800 2024-01-27 05:30:53 1706333453 21.1800 2024-01-27 05:30:06 1706333406 21.3500 2024-01-27 05:29:19 1706333359 21.4200 2024-01-27 05:28:31 1706333311 21.5700 2024-01-27 05:27:44 1706333264 21.8400 2024-01-27 05:26:57 1706333217 22.0200 2024-01-27 05:26:10 1706333170 22.1200 2024-01-27 05:25:23 1706333123 22.3900 2024-01-27 05:24:35 1706333075 22.4700 2024-01-27 05:23:48 1706333028 22.5000 2024-01-27 05:23:01 1706332981 22.6600 2024-01-27 05:22:14 1706332934 22.7300 2024-01-27 05:21:27 1706332887 22.7600 2024-01-27 05:20:39 1706332839 22.7200 2024-01-27 05:19:52 1706332792 22.6600 2024-01-27 05:19:05 1706332745 22.6800 2024-01-27 05:18:18 1706332698 22.7900 2024-01-27 05:17:31 1706332651 23.0900 2024-01-27 05:16:44 1706332604 23.2700 2024-01-27 05:15:57 1706332557 23.3400 2024-01-27 05:15:10 1706332510 23.4500 2024-01-27 05:14:22 1706332462 23.7000 2024-01-27 05:13:36 1706332416 23.6200 2024-01-27 05:12:49 1706332369 23.4200 2024-01-27 05:12:01 1706332321 23.3000 2024-01-27 05:11:14 1706332274 23.1700 2024-01-27 05:10:27 1706332227 23.1000 2024-01-27 05:09:40 1706332180 23.0400 2024-01-27 05:08:53 1706332133 23.0300 2024-01-27 05:08:06 1706332086 22.9500 2024-01-27 05:07:19 1706332039 22.8200 2024-01-27 05:06:31 1706331991 22.8200 2024-01-27 05:05:44 1706331944 22.8800 2024-01-27 05:04:57 1706331897 23.0000 2024-01-27 05:04:09 1706331849 23.0300 2024-01-27 05:03:23 1706331803 22.8300 2024-01-27 05:02:36 1706331756 22.7100 2024-01-27 05:01:49 1706331709 22.7300 2024-01-27 05:01:01 1706331661 22.7600 2024-01-27 05:00:14 1706331614 22.5800 2024-01-27 04:59:27 1706331567 22.3400 2024-01-27 04:58:40 1706331520 22.5400 2024-01-27 04:57:53 1706331473 22.6100 2024-01-27 04:57:06 1706331426 22.5400 2024-01-27 04:56:19 1706331379 22.5700 2024-01-27 04:55:31 1706331331 22.5500 2024-01-27 04:54:45 1706331285 22.5400 2024-01-27 04:53:57 1706331237 22.4800 2024-01-27 04:53:10 1706331190 22.4000 2024-01-27 04:52:23 1706331143 22.3300 2024-01-27 04:51:36 1706331096 22.2300 2024-01-27 04:50:49 1706331049 22.2300 2024-01-27 04:50:02 1706331002 21.9600 2024-01-27 04:49:14 1706330954 21.8400 2024-01-27 04:48:27 1706330907 21.9200 2024-01-27 04:47:40 1706330860 21.9400 2024-01-27 04:46:53 1706330813 22.0600 2024-01-27 04:46:07 1706330767 22.2600 2024-01-27 04:45:19 1706330719 22.1900 2024-01-27 04:44:32 1706330672 22.0600 2024-01-27 04:43:45 1706330625 21.7000 2024-01-27 04:42:58 1706330578 21.6400 2024-01-27 04:42:11 1706330531 21.7300 2024-01-27 04:41:24 1706330484 21.8400 2024-01-27 04:40:37 1706330437 21.9400 2024-01-27 04:39:49 1706330389 22.1100 2024-01-27 04:39:03 1706330343 22.0900 2024-01-27 04:38:16 1706330296 22.0100 2024-01-27 04:37:28 1706330248 21.9200 2024-01-27 04:36:41 1706330201 21.7500 2024-01-27 04:35:54 1706330154 21.6300 2024-01-27 04:35:06 1706330106 21.4800 2024-01-27 04:34:19 1706330059 21.2700 2024-01-27 04:33:32 1706330012 21.0700 2024-01-27 04:32:45 1706329965 21.0000 2024-01-27 04:31:57 1706329917 20.8700 2024-01-27 04:31:10 1706329870 20.7600 2024-01-27 04:30:23 1706329823 20.5700 2024-01-27 04:29:36 1706329776 20.3400 2024-01-27 04:28:49 1706329729 20.3400 2024-01-27 04:28:02 1706329682 20.2700 2024-01-27 04:27:14 1706329634 20.3400 2024-01-27 04:26:27 1706329587 20.5100 2024-01-27 04:25:40 1706329540 20.5000 2024-01-27 04:24:53 1706329493 20.5400 2024-01-27 04:24:06 1706329446 20.7000 2024-01-27 04:23:19 1706329399 20.8300 2024-01-27 04:22:31 1706329351 21.0400 2024-01-27 04:21:44 1706329304 21.1100 2024-01-27 04:20:57 1706329257 21.2000 2024-01-27 04:20:10 1706329210 21.1800 2024-01-27 04:19:22 1706329162 21.0500 2024-01-27 04:18:35 1706329115 20.9100 2024-01-27 04:17:49 1706329069 20.7200 2024-01-27 04:17:01 1706329021 20.5000 2024-01-27 04:16:14 1706328974 20.2400 2024-01-27 04:15:27 1706328927 20.0200 2024-01-27 04:14:40 1706328880 19.9600 2024-01-27 04:13:53 1706328833 19.9500 2024-01-27 04:13:05 1706328785 20.0300 2024-01-27 04:12:18 1706328738 20.1200 2024-01-27 04:11:31 1706328691 20.1400 2024-01-27 04:10:43 1706328643 20.1000 2024-01-27 04:09:56 1706328596 20.0900 2024-01-27 04:09:09 1706328549 19.9900 2024-01-27 04:08:22 1706328502 19.8900 2024-01-27 04:07:34 1706328454 19.8700 2024-01-27 04:06:47 1706328407 19.8400 2024-01-27 04:06:00 1706328360 20.1000 2024-01-27 04:05:13 1706328313 20.1000 2024-01-27 04:04:26 1706328266 20.1000 2024-01-27 04:03:39 1706328219 20.1000 2024-01-27 04:02:52 1706328172 20.2700 2024-01-27 04:02:04 1706328124 20.3400 2024-01-27 04:01:17 1706328077 20.4100 2024-01-27 04:00:30 1706328030 20.5400 2024-01-27 03:59:43 1706327983 20.5700 2024-01-27 03:58:56 1706327936 20.7900 2024-01-27 03:58:09 1706327889 20.9000 2024-01-27 03:57:21 1706327841 20.9700 2024-01-27 03:56:34 1706327794 21.0100 2024-01-27 03:55:47 1706327747 21.1000 2024-01-27 03:55:00 1706327700 21.1000 2024-01-27 03:54:13 1706327653 21.0500 2024-01-27 03:53:26 1706327606 21.0800 2024-01-27 03:52:39 1706327559 21.0700 2024-01-27 03:51:52 1706327512 21.0700 2024-01-27 03:51:06 1706327466 21.1000 2024-01-27 03:50:20 1706327420 21.2500 2024-01-27 03:49:33 1706327373 21.3100 2024-01-27 03:48:47 1706327327 21.2000 2024-01-27 03:48:01 1706327281 21.2200 2024-01-27 03:47:15 1706327235 21.1400 2024-01-27 03:46:28 1706327188 21.0300 2024-01-27 03:45:42 1706327142 20.8700 2024-01-27 03:44:56 1706327096 20.8700 2024-01-27 03:44:09 1706327049 20.8700 2024-01-27 03:43:23 1706327003 20.9300 2024-01-27 03:42:37 1706326957 20.9400 2024-01-27 03:41:51 1706326911 21.0100 2024-01-27 03:41:03 1706326863 21.1700 2024-01-27 03:40:16 1706326816 21.1400 2024-01-27 03:39:29 1706326769 21.1700 2024-01-27 03:38:43 1706326723 21.2100 2024-01-27 03:37:55 1706326675 21.1800 2024-01-27 03:37:08 1706326628 21.1700 2024-01-27 03:36:21 1706326581 21.1800 2024-01-27 03:35:34 1706326534 21.2100 2024-01-27 03:34:47 1706326487 21.2700 2024-01-27 03:34:00 1706326440 21.2400 2024-01-27 03:33:13 1706326393 21.2100 2024-01-27 03:32:26 1706326346 21.2700 2024-01-27 03:31:39 1706326299 21.3400 2024-01-27 03:30:51 1706326251 21.3500 2024-01-27 03:30:04 1706326204 21.4200 2024-01-27 03:29:17 1706326157 21.5300 2024-01-27 03:28:30 1706326110 21.5400 2024-01-27 03:27:43 1706326063 21.6000 2024-01-27 03:26:56 1706326016 21.6300 2024-01-27 03:26:08 1706325968 21.6700 2024-01-27 03:25:21 1706325921 21.7800 2024-01-27 03:24:34 1706325874 21.8700 2024-01-27 03:23:47 1706325827 21.8700 2024-01-27 03:23:00 1706325780 21.9400 2024-01-27 03:22:13 1706325733 22.0200 2024-01-27 03:21:26 1706325686 22.1200 2024-01-27 03:20:40 1706325640 22.2000 2024-01-27 03:19:53 1706325593 22.3600 2024-01-27 03:19:06 1706325546 22.3700 2024-01-27 03:18:19 1706325499 22.2900 2024-01-27 03:17:32 1706325452 21.9900 2024-01-27 03:16:45 1706325405 21.7400 2024-01-27 03:15:58 1706325358 21.7800 2024-01-27 03:15:11 1706325311 21.8400 2024-01-27 03:14:24 1706325264 21.8700 2024-01-27 03:13:37 1706325217 21.7700 2024-01-27 03:12:50 1706325170 21.6000 2024-01-27 03:12:03 1706325123 21.5200 2024-01-27 03:11:15 1706325075 21.6400 2024-01-27 03:10:28 1706325028 21.7400 2024-01-27 03:09:41 1706324981 21.7400 2024-01-27 03:08:54 1706324934 21.8000 2024-01-27 03:08:07 1706324887 21.8700 2024-01-27 03:07:20 1706324840 21.9900 2024-01-27 03:06:33 1706324793 22.2700 2024-01-27 03:05:46 1706324746 22.4100 2024-01-27 03:04:59 1706324699 22.8300 2024-01-27 03:04:12 1706324652 23.1400 2024-01-27 03:03:25 1706324605 23.2700 2024-01-27 03:02:37 1706324557 23.1700 2024-01-27 03:01:50 1706324510 23.2700 2024-01-27 03:01:03 1706324463 23.5200 2024-01-27 03:00:15 1706324415 23.5200 2024-01-27 02:59:28 1706324368 23.5200 2024-01-27 02:58:41 1706324321 23.3000 2024-01-27 02:57:54 1706324274 23.1200 2024-01-27 02:57:07 1706324227 22.8900 2024-01-27 02:56:20 1706324180 22.7800 2024-01-27 02:55:33 1706324133 22.7600 2024-01-27 02:54:46 1706324086 22.8600 2024-01-27 02:53:59 1706324039 22.8500 2024-01-27 02:53:11 1706323991 22.9700 2024-01-27 02:52:24 1706323944 22.9300 2024-01-27 02:51:37 1706323897 22.8800 2024-01-27 02:50:50 1706323850 22.9000 2024-01-27 02:50:03 1706323803 22.8000 2024-01-27 02:49:15 1706323755 22.7900 2024-01-27 02:48:28 1706323708 22.8000 2024-01-27 02:47:41 1706323661 22.7800 2024-01-27 02:46:54 1706323614 22.7200 2024-01-27 02:46:07 1706323567 22.7500 2024-01-27 02:45:20 1706323520 22.8000 2024-01-27 02:44:33 1706323473 22.5500 2024-01-27 02:43:46 1706323426 22.2900 2024-01-27 02:42:58 1706323378 22.0200 2024-01-27 02:42:12 1706323332 21.8100 2024-01-27 02:41:25 1706323285 21.7300 2024-01-27 02:40:37 1706323237 21.7100 2024-01-27 02:39:50 1706323190 21.8700 2024-01-27 02:39:03 1706323143 22.0200 2024-01-27 02:38:16 1706323096 21.9600 2024-01-27 02:37:28 1706323048 22.0400 2024-01-27 02:36:41 1706323001 21.9900 2024-01-27 02:35:54 1706322954 22.0900 2024-01-27 02:35:07 1706322907 22.0500 2024-01-27 02:34:20 1706322860 21.8700 2024-01-27 02:33:32 1706322812 21.7000 2024-01-27 02:32:45 1706322765 21.6100 2024-01-27 02:31:58 1706322718 21.7800 2024-01-27 02:31:11 1706322671 21.7700 2024-01-27 02:30:23 1706322623 21.7700 2024-01-27 02:29:36 1706322576 21.5300 2024-01-27 02:28:49 1706322529 21.4100 2024-01-27 02:28:02 1706322482 21.3100 2024-01-27 02:27:14 1706322434 21.1200 2024-01-27 02:26:27 1706322387 21.1000 2024-01-27 02:25:40 1706322340 20.8700 2024-01-27 02:24:53 1706322293 20.6200 2024-01-27 02:24:06 1706322246 20.5000 2024-01-27 02:23:18 1706322198 20.5500 2024-01-27 02:22:31 1706322151 20.2900 2024-01-27 02:21:45 1706322105 20.1400 2024-01-27 02:20:57 1706322057 19.9500 2024-01-27 02:20:10 1706322010 19.8400 2024-01-27 02:19:23 1706321963 19.9200 2024-01-27 02:18:36 1706321916 19.8900 2024-01-27 02:17:49 1706321869 19.7700 2024-01-27 02:17:02 1706321822 19.6300 2024-01-27 02:16:15 1706321775 19.5300 2024-01-27 02:15:28 1706321728 20.8700 2024-01-27 02:14:41 1706321681 20.8700 2024-01-27 02:13:54 1706321634 20.8700 2024-01-27 02:13:07 1706321587 20.8700 2024-01-27 02:12:20 1706321540 20.8700 2024-01-27 02:11:32 1706321492 20.8700 2024-01-27 02:10:45 1706321445 20.9000 2024-01-27 02:09:58 1706321398 20.8700 2024-01-27 02:09:11 1706321351 20.8700 2024-01-27 02:08:23 1706321303 21.0300 2024-01-27 02:07:36 1706321256 21.0100 2024-01-27 02:06:49 1706321209 21.0300 2024-01-27 02:06:02 1706321162 21.0700 2024-01-27 02:05:14 1706321114 21.0400 2024-01-27 02:04:27 1706321067 21.0100 2024-01-27 02:03:40 1706321020 21.0100 2024-01-27 02:02:53 1706320973 21.1100 2024-01-27 02:02:06 1706320926 21.1500 2024-01-27 02:01:18 1706320878 21.2500 2024-01-27 02:00:31 1706320831 21.3800 2024-01-27 01:59:44 1706320784 21.5300 2024-01-27 01:58:57 1706320737 21.5700 2024-01-27 01:58:10 1706320690 21.5000 2024-01-27 01:57:22 1706320642 21.5300 2024-01-27 01:56:35 1706320595 21.5400 2024-01-27 01:55:48 1706320548 21.6700 2024-01-27 01:55:01 1706320501 21.8000 2024-01-27 01:54:14 1706320454 21.9900 2024-01-27 01:53:27 1706320407 22.2500 2024-01-27 01:52:39 1706320359 22.4000 2024-01-27 01:51:52 1706320312 22.5900 2024-01-27 01:51:05 1706320265 22.5700 2024-01-27 01:50:18 1706320218 22.6100 2024-01-27 01:49:30 1706320170 22.4100 2024-01-27 01:48:43 1706320123 22.5100 2024-01-27 01:47:55 1706320075 22.6400 2024-01-27 01:47:08 1706320028 22.6100 2024-01-27 01:46:21 1706319981 22.5900 2024-01-27 01:45:34 1706319934 22.4000 2024-01-27 01:44:46 1706319886 22.2700 2024-01-27 01:43:59 1706319839 22.1900 2024-01-27 01:43:12 1706319792 22.3200 2024-01-27 01:42:24 1706319744 22.4800 2024-01-27 01:41:37 1706319697 22.3400 2024-01-27 01:40:50 1706319650 22.4300 2024-01-27 01:40:03 1706319603 22.2700 2024-01-27 01:39:15 1706319555 22.1800 2024-01-27 01:38:28 1706319508 22.1200 2024-01-27 01:37:41 1706319461 22.3400 2024-01-27 01:36:54 1706319414 22.6900 2024-01-27 01:36:07 1706319367 22.7500 2024-01-27 01:35:20 1706319320 22.6100 2024-01-27 01:34:33 1706319273 22.7600 2024-01-27 01:33:46 1706319226 22.7500 2024-01-27 01:32:59 1706319179 22.5500 2024-01-27 01:32:11 1706319131 22.6100 2024-01-27 01:31:24 1706319084 22.6800 2024-01-27 01:30:38 1706319038 22.8600 2024-01-27 01:29:50 1706318990 22.7800 2024-01-27 01:29:03 1706318943 22.6200 2024-01-27 01:28:16 1706318896 22.4700 2024-01-27 01:27:29 1706318849 22.3700 2024-01-27 01:26:42 1706318802 22.1200 2024-01-27 01:25:55 1706318755 22.2900 2024-01-27 01:25:07 1706318707 22.5000 2024-01-27 01:24:20 1706318660 22.6100 2024-01-27 01:23:34 1706318614 22.6100 2024-01-27 01:22:46 1706318566 22.5100 2024-01-27 01:21:59 1706318519 22.5400 2024-01-27 01:21:12 1706318472 22.7100 2024-01-27 01:20:24 1706318424 22.7300 2024-01-27 01:19:37 1706318377 22.6800 2024-01-27 01:18:50 1706318330 22.5700 2024-01-27 01:18:03 1706318283 22.6100 2024-01-27 01:17:15 1706318235 22.4300 2024-01-27 01:16:28 1706318188 22.4400 2024-01-27 01:15:41 1706318141 22.2300 2024-01-27 01:14:54 1706318094 22.0900 2024-01-27 01:14:07 1706318047 22.0600 2024-01-27 01:13:20 1706318000 21.8800 2024-01-27 01:12:33 1706317953 21.6600 2024-01-27 01:11:46 1706317906 21.5000 2024-01-27 01:10:59 1706317859 21.4300 2024-01-27 01:10:11 1706317811 21.4100 2024-01-27 01:09:24 1706317764 21.3900 2024-01-27 01:08:37 1706317717 21.0500 2024-01-27 01:07:50 1706317670 21.0400 2024-01-27 01:07:02 1706317622 21.3100 2024-01-27 01:06:15 1706317575 21.6800 2024-01-27 01:05:28 1706317528 22.0900 2024-01-27 01:04:41 1706317481 22.1600 2024-01-27 01:03:54 1706317434 22.1300 2024-01-27 01:03:07 1706317387 22.1300 2024-01-27 01:02:20 1706317340 22.0900 2024-01-27 01:01:33 1706317293 22.1300 2024-01-27 01:00:46 1706317246 22.0600 2024-01-27 00:59:59 1706317199 22.0600 2024-01-27 00:59:12 1706317152 21.9600 2024-01-27 00:58:25 1706317105 21.8700 2024-01-27 00:57:38 1706317058 21.9600 2024-01-27 00:56:50 1706317010 21.7100 2024-01-27 00:56:03 1706316963 21.5700 2024-01-27 00:55:16 1706316916 21.7400 2024-01-27 00:54:30 1706316870 21.8000 2024-01-27 00:53:43 1706316823 21.8000 2024-01-27 00:52:57 1706316777 21.8700 2024-01-27 00:52:10 1706316730 21.8000 2024-01-27 00:51:24 1706316684 21.6100 2024-01-27 00:50:38 1706316638 21.6400 2024-01-27 00:49:52 1706316592 21.4900 2024-01-27 00:49:05 1706316545 21.3900 2024-01-27 00:48:19 1706316499 21.2200 2024-01-27 00:47:32 1706316452 21.1200 2024-01-27 00:46:45 1706316405 20.9600 2024-01-27 00:45:58 1706316358 20.7300 2024-01-27 00:45:10 1706316310 20.5900 2024-01-27 00:44:23 1706316263 20.4500 2024-01-27 00:43:36 1706316216 20.5200 2024-01-27 00:42:49 1706316169 20.5200 2024-01-27 00:42:01 1706316121 20.5000 2024-01-27 00:41:14 1706316074 20.4300 2024-01-27 00:40:27 1706316027 20.3700 2024-01-27 00:39:40 1706315980 20.4100 2024-01-27 00:38:53 1706315933 20.5000 2024-01-27 00:38:06 1706315886 20.5100 2024-01-27 00:37:19 1706315839 20.5400 2024-01-27 00:36:31 1706315791 20.6900 2024-01-27 00:35:44 1706315744 20.6600 2024-01-27 00:34:57 1706315697 20.6600 2024-01-27 00:34:10 1706315650 20.6300 2024-01-27 00:33:23 1706315603 20.5800 2024-01-27 00:32:36 1706315556 20.7000 2024-01-27 00:31:48 1706315508 20.7900 2024-01-27 00:31:01 1706315461 20.9600 2024-01-27 00:30:14 1706315414 21.0000 2024-01-27 00:29:27 1706315367 21.0100 2024-01-27 00:28:41 1706315321 20.8900 2024-01-27 00:27:53 1706315273 20.6600 2024-01-27 00:27:06 1706315226 20.5200 2024-01-27 00:26:20 1706315180 20.5800 2024-01-27 00:25:33 1706315133 20.7500 2024-01-27 00:24:46 1706315086 20.7900 2024-01-27 00:23:59 1706315039 20.5900 2024-01-27 00:23:11 1706314991 20.5400 2024-01-27 00:22:24 1706314944 20.5700 2024-01-27 00:21:37 1706314897 20.6900 2024-01-27 00:20:49 1706314849 20.5500 2024-01-27 00:20:02 1706314802 20.4100 2024-01-27 00:19:15 1706314755 20.2100 2024-01-27 00:18:28 1706314708 20.2300 2024-01-27 00:17:41 1706314661 20.1900 2024-01-27 00:16:54 1706314614 20.0900 2024-01-27 00:16:07 1706314567 20.0300 2024-01-27 00:15:20 1706314520 20.0300 2024-01-27 00:14:32 1706314472 20.1000 2024-01-27 00:13:45 1706314425 20.1700 2024-01-27 00:12:58 1706314378 20.2300 2024-01-27 00:12:11 1706314331 20.4000 2024-01-27 00:11:24 1706314284 20.4700 2024-01-27 00:10:37 1706314237 20.5000 2024-01-27 00:09:50 1706314190 20.5900 2024-01-27 00:09:03 1706314143 20.7500 2024-01-27 00:08:15 1706314095 20.5800 2024-01-27 00:07:28 1706314048 20.5200 2024-01-27 00:06:41 1706314001 20.2700 2024-01-27 00:05:54 1706313954 20.2100 2024-01-27 00:05:06 1706313906 20.2300 2024-01-27 00:04:19 1706313859 20.2300 2024-01-27 00:03:32 1706313812 20.2600 2024-01-27 00:02:45 1706313765 20.3000 2024-01-27 00:01:57 1706313717 20.4500 2024-01-27 00:01:10 1706313670 20.4800 2024-01-27 00:00:23 1706313623 20.3600