#Date Unixtime Value #------------------------------------------------- 2024-01-26 23:59:36 1706313576 20.4500 2024-01-26 23:58:49 1706313529 20.5200 2024-01-26 23:58:01 1706313481 20.4000 2024-01-26 23:57:14 1706313434 20.2600 2024-01-26 23:56:27 1706313387 20.1300 2024-01-26 23:55:40 1706313340 20.0500 2024-01-26 23:54:52 1706313292 19.9200 2024-01-26 23:54:05 1706313245 19.7800 2024-01-26 23:53:19 1706313199 19.8700 2024-01-26 23:52:32 1706313152 19.7500 2024-01-26 23:51:44 1706313104 19.6400 2024-01-26 23:50:57 1706313057 19.5200 2024-01-26 23:50:10 1706313010 19.5000 2024-01-26 23:49:23 1706312963 19.4800 2024-01-26 23:48:36 1706312916 19.3800 2024-01-26 23:47:49 1706312869 19.2800 2024-01-26 23:47:02 1706312822 19.1300 2024-01-26 23:46:15 1706312775 18.9500 2024-01-26 23:45:28 1706312728 18.8900 2024-01-26 23:44:40 1706312680 18.8600 2024-01-26 23:43:54 1706312634 18.8500 2024-01-26 23:43:07 1706312587 18.8800 2024-01-26 23:42:20 1706312540 18.8900 2024-01-26 23:41:32 1706312492 18.9200 2024-01-26 23:40:45 1706312445 18.9500 2024-01-26 23:39:58 1706312398 18.9200 2024-01-26 23:39:11 1706312351 18.9600 2024-01-26 23:38:24 1706312304 18.9500 2024-01-26 23:37:37 1706312257 18.9200 2024-01-26 23:36:49 1706312209 18.9500 2024-01-26 23:36:02 1706312162 18.9300 2024-01-26 23:35:15 1706312115 19.0700 2024-01-26 23:34:28 1706312068 19.1600 2024-01-26 23:33:40 1706312020 19.1600 2024-01-26 23:32:53 1706311973 19.1300 2024-01-26 23:32:06 1706311926 19.0200 2024-01-26 23:31:19 1706311879 18.8500 2024-01-26 23:30:32 1706311832 18.7500 2024-01-26 23:29:45 1706311785 18.7200 2024-01-26 23:28:57 1706311737 18.8900 2024-01-26 23:28:10 1706311690 18.9600 2024-01-26 23:27:23 1706311643 19.0200 2024-01-26 23:26:36 1706311596 18.8900 2024-01-26 23:25:48 1706311548 18.8800 2024-01-26 23:25:01 1706311501 18.8200 2024-01-26 23:24:14 1706311454 18.8200 2024-01-26 23:23:27 1706311407 18.7200 2024-01-26 23:22:40 1706311360 18.6800 2024-01-26 23:21:53 1706311313 18.6400 2024-01-26 23:21:06 1706311266 18.6000 2024-01-26 23:20:19 1706311219 18.5900 2024-01-26 23:19:31 1706311171 18.5700 2024-01-26 23:18:44 1706311124 18.5600 2024-01-26 23:17:57 1706311077 18.6500 2024-01-26 23:17:09 1706311029 18.6700 2024-01-26 23:16:23 1706310983 18.8200 2024-01-26 23:15:35 1706310935 19.0300 2024-01-26 23:14:48 1706310888 19.1700 2024-01-26 23:14:01 1706310841 19.2500 2024-01-26 23:13:14 1706310794 19.4300 2024-01-26 23:12:27 1706310747 19.6300 2024-01-26 23:11:40 1706310700 19.8200 2024-01-26 23:10:53 1706310653 19.9500 2024-01-26 23:10:06 1706310606 19.9200 2024-01-26 23:09:18 1706310558 19.7500 2024-01-26 23:08:31 1706310511 19.6600 2024-01-26 23:07:44 1706310464 19.4800 2024-01-26 23:06:57 1706310417 19.3000 2024-01-26 23:06:10 1706310370 19.2800 2024-01-26 23:05:23 1706310323 19.1300 2024-01-26 23:04:35 1706310275 19.0900 2024-01-26 23:03:48 1706310228 19.1100 2024-01-26 23:03:01 1706310181 19.0200 2024-01-26 23:02:14 1706310134 18.9900 2024-01-26 23:01:26 1706310086 18.9600 2024-01-26 23:00:39 1706310039 18.9600 2024-01-26 22:59:52 1706309992 18.9600 2024-01-26 22:59:04 1706309944 18.9500 2024-01-26 22:58:17 1706309897 18.7500 2024-01-26 22:57:30 1706309850 18.7400 2024-01-26 22:56:43 1706309803 18.7100 2024-01-26 22:55:56 1706309756 18.9200 2024-01-26 22:55:08 1706309708 18.8900 2024-01-26 22:54:21 1706309661 18.8900 2024-01-26 22:53:34 1706309614 18.8900 2024-01-26 22:52:47 1706309567 18.8800 2024-01-26 22:52:00 1706309520 18.8600 2024-01-26 22:51:13 1706309473 18.9300 2024-01-26 22:50:27 1706309427 19.0200 2024-01-26 22:49:39 1706309379 19.1700 2024-01-26 22:48:52 1706309332 19.2300 2024-01-26 22:48:05 1706309285 19.2500 2024-01-26 22:47:18 1706309238 19.2400 2024-01-26 22:46:31 1706309191 19.1600 2024-01-26 22:45:43 1706309143 19.1800 2024-01-26 22:44:56 1706309096 18.9700 2024-01-26 22:44:09 1706309049 18.9600 2024-01-26 22:43:22 1706309002 19.1000 2024-01-26 22:42:35 1706308955 19.2000 2024-01-26 22:41:48 1706308908 19.0600 2024-01-26 22:41:01 1706308861 18.9300 2024-01-26 22:40:14 1706308814 18.8100 2024-01-26 22:39:27 1706308767 18.6800 2024-01-26 22:38:40 1706308720 18.5700 2024-01-26 22:37:53 1706308673 18.4900 2024-01-26 22:37:06 1706308626 18.4200 2024-01-26 22:36:19 1706308579 18.4900 2024-01-26 22:35:31 1706308531 18.5200 2024-01-26 22:34:44 1706308484 18.4600 2024-01-26 22:33:57 1706308437 18.3000 2024-01-26 22:33:10 1706308390 18.2900 2024-01-26 22:32:23 1706308343 18.1700 2024-01-26 22:31:36 1706308296 18.1500 2024-01-26 22:30:49 1706308249 18.0700 2024-01-26 22:30:02 1706308202 18.0000 2024-01-26 22:29:14 1706308154 17.9600 2024-01-26 22:28:27 1706308107 18.0000 2024-01-26 22:27:41 1706308061 18.0500 2024-01-26 22:26:54 1706308014 18.2000 2024-01-26 22:26:07 1706307967 18.2200 2024-01-26 22:25:20 1706307920 18.2200 2024-01-26 22:24:33 1706307873 18.2000 2024-01-26 22:23:46 1706307826 18.2700 2024-01-26 22:22:59 1706307779 18.1500 2024-01-26 22:22:12 1706307732 18.0800 2024-01-26 22:21:25 1706307685 18.1200 2024-01-26 22:20:38 1706307638 17.9800 2024-01-26 22:19:51 1706307591 17.8800 2024-01-26 22:19:03 1706307543 17.7500 2024-01-26 22:18:17 1706307497 17.5800 2024-01-26 22:17:29 1706307449 17.5400 2024-01-26 22:16:42 1706307402 17.4700 2024-01-26 22:15:56 1706307356 17.4300 2024-01-26 22:15:08 1706307308 17.4300 2024-01-26 22:14:21 1706307261 17.3900 2024-01-26 22:13:34 1706307214 17.4000 2024-01-26 22:12:47 1706307167 17.4100 2024-01-26 22:12:00 1706307120 17.4000 2024-01-26 22:11:13 1706307073 17.4300 2024-01-26 22:10:25 1706307025 17.4800 2024-01-26 22:09:39 1706306979 17.6000 2024-01-26 22:08:52 1706306932 17.6200 2024-01-26 22:08:04 1706306884 17.7900 2024-01-26 22:07:17 1706306837 17.9200 2024-01-26 22:06:30 1706306790 17.9800 2024-01-26 22:05:43 1706306743 17.9800 2024-01-26 22:04:55 1706306695 18.0000 2024-01-26 22:04:09 1706306649 17.9800 2024-01-26 22:03:22 1706306602 17.9200 2024-01-26 22:02:35 1706306555 17.8200 2024-01-26 22:01:47 1706306507 17.8000 2024-01-26 22:01:01 1706306461 17.7600 2024-01-26 22:00:15 1706306415 17.7600 2024-01-26 21:59:28 1706306368 17.7100 2024-01-26 21:58:42 1706306322 17.7200 2024-01-26 21:57:56 1706306276 17.6200 2024-01-26 21:57:10 1706306230 17.6100 2024-01-26 21:56:23 1706306183 17.6200 2024-01-26 21:55:37 1706306137 17.5700 2024-01-26 21:54:51 1706306091 17.5500 2024-01-26 21:54:04 1706306044 17.6200 2024-01-26 21:53:18 1706305998 17.6200 2024-01-26 21:52:32 1706305952 17.6500 2024-01-26 21:51:46 1706305906 17.7200 2024-01-26 21:50:59 1706305859 17.7200 2024-01-26 21:50:13 1706305813 17.6700 2024-01-26 21:49:27 1706305767 17.7000 2024-01-26 21:48:40 1706305720 17.6100 2024-01-26 21:47:54 1706305674 17.6800 2024-01-26 21:47:08 1706305628 17.6200 2024-01-26 21:46:21 1706305581 17.6200 2024-01-26 21:45:35 1706305535 17.6500 2024-01-26 21:44:49 1706305489 17.7200 2024-01-26 21:44:03 1706305443 17.7200 2024-01-26 21:43:16 1706305396 17.7200 2024-01-26 21:42:30 1706305350 17.7200 2024-01-26 21:41:44 1706305304 17.6800 2024-01-26 21:40:56 1706305256 17.4800 2024-01-26 21:40:09 1706305209 17.4600 2024-01-26 21:39:23 1706305163 17.4000 2024-01-26 21:38:35 1706305115 17.3900 2024-01-26 21:37:48 1706305068 17.4800 2024-01-26 21:37:01 1706305021 17.5100 2024-01-26 21:36:13 1706304973 17.4100 2024-01-26 21:35:26 1706304926 17.3800 2024-01-26 21:34:39 1706304879 17.3500 2024-01-26 21:33:52 1706304832 17.3600 2024-01-26 21:33:04 1706304784 17.3500 2024-01-26 21:32:17 1706304737 17.2900 2024-01-26 21:31:30 1706304690 17.3200 2024-01-26 21:30:43 1706304643 17.3600 2024-01-26 21:29:56 1706304596 17.3600 2024-01-26 21:29:08 1706304548 17.4100 2024-01-26 21:28:21 1706304501 17.4400 2024-01-26 21:27:34 1706304454 17.4300 2024-01-26 21:26:46 1706304406 17.4100 2024-01-26 21:25:59 1706304359 17.4100 2024-01-26 21:25:12 1706304312 17.3500 2024-01-26 21:24:25 1706304265 17.3200 2024-01-26 21:23:37 1706304217 17.2900 2024-01-26 21:22:50 1706304170 17.2200 2024-01-26 21:22:03 1706304123 17.2200 2024-01-26 21:21:15 1706304075 17.2500 2024-01-26 21:20:28 1706304028 17.2800 2024-01-26 21:19:41 1706303981 17.3200 2024-01-26 21:18:54 1706303934 17.2500 2024-01-26 21:18:06 1706303886 17.1900 2024-01-26 21:17:19 1706303839 17.1900 2024-01-26 21:16:33 1706303793 17.1100 2024-01-26 21:15:45 1706303745 17.0100 2024-01-26 21:14:58 1706303698 16.9100 2024-01-26 21:14:11 1706303651 16.8600 2024-01-26 21:13:24 1706303604 16.8600 2024-01-26 21:12:37 1706303557 16.8700 2024-01-26 21:11:49 1706303509 16.9100 2024-01-26 21:11:02 1706303462 16.9700 2024-01-26 21:10:15 1706303415 16.9100 2024-01-26 21:09:27 1706303367 16.9600 2024-01-26 21:08:41 1706303321 16.9300 2024-01-26 21:07:54 1706303274 16.8400 2024-01-26 21:07:07 1706303227 16.7900 2024-01-26 21:06:20 1706303180 16.7700 2024-01-26 21:05:33 1706303133 16.7000 2024-01-26 21:04:46 1706303086 16.6400 2024-01-26 21:03:59 1706303039 16.5800 2024-01-26 21:03:12 1706302992 16.5800 2024-01-26 21:02:25 1706302945 16.5700 2024-01-26 21:01:37 1706302897 16.5000 2024-01-26 21:00:50 1706302850 16.4100 2024-01-26 21:00:03 1706302803 16.4000 2024-01-26 20:59:15 1706302755 16.4400 2024-01-26 20:58:28 1706302708 16.4700 2024-01-26 20:57:41 1706302661 16.4700 2024-01-26 20:56:54 1706302614 16.4500 2024-01-26 20:56:07 1706302567 16.4400 2024-01-26 20:55:20 1706302520 16.4100 2024-01-26 20:54:32 1706302472 16.4000 2024-01-26 20:53:45 1706302425 16.3700 2024-01-26 20:52:58 1706302378 16.2700 2024-01-26 20:52:11 1706302331 16.2900 2024-01-26 20:51:24 1706302284 16.3200 2024-01-26 20:50:37 1706302237 16.2700 2024-01-26 20:49:49 1706302189 16.2000 2024-01-26 20:49:03 1706302143 16.1800 2024-01-26 20:48:15 1706302095 16.0700 2024-01-26 20:47:28 1706302048 16.0200 2024-01-26 20:46:41 1706302001 16.0400 2024-01-26 20:45:54 1706301954 16.0400 2024-01-26 20:45:06 1706301906 15.9300 2024-01-26 20:44:19 1706301859 15.8700 2024-01-26 20:43:32 1706301812 15.7700 2024-01-26 20:42:45 1706301765 15.7200 2024-01-26 20:41:58 1706301718 15.7200 2024-01-26 20:41:10 1706301670 15.6900 2024-01-26 20:40:23 1706301623 15.7000 2024-01-26 20:39:36 1706301576 15.6300 2024-01-26 20:38:49 1706301529 15.6300 2024-01-26 20:38:01 1706301481 15.5800 2024-01-26 20:37:14 1706301434 15.5900 2024-01-26 20:36:27 1706301387 15.6200 2024-01-26 20:35:40 1706301340 15.6300 2024-01-26 20:34:52 1706301292 15.6500 2024-01-26 20:34:05 1706301245 15.6500 2024-01-26 20:33:18 1706301198 15.5900 2024-01-26 20:32:31 1706301151 15.6100 2024-01-26 20:31:43 1706301103 15.6100 2024-01-26 20:30:56 1706301056 15.5800 2024-01-26 20:30:09 1706301009 15.5900 2024-01-26 20:29:21 1706300961 15.5900 2024-01-26 20:28:34 1706300914 15.5200 2024-01-26 20:27:47 1706300867 15.4600 2024-01-26 20:27:00 1706300820 15.4000 2024-01-26 20:26:13 1706300773 15.3400 2024-01-26 20:25:26 1706300726 15.3600 2024-01-26 20:24:39 1706300679 15.3300 2024-01-26 20:23:52 1706300632 15.2700 2024-01-26 20:23:05 1706300585 15.2300 2024-01-26 20:22:17 1706300537 15.2100 2024-01-26 20:21:30 1706300490 15.1900 2024-01-26 20:20:44 1706300444 15.1600 2024-01-26 20:19:56 1706300396 15.2100 2024-01-26 20:19:09 1706300349 15.1900 2024-01-26 20:18:22 1706300302 15.1900 2024-01-26 20:17:35 1706300255 15.1600 2024-01-26 20:16:48 1706300208 15.1300 2024-01-26 20:16:01 1706300161 15.1200 2024-01-26 20:15:14 1706300114 15.1200 2024-01-26 20:14:27 1706300067 17.5500 2024-01-26 20:13:40 1706300020 17.5500 2024-01-26 20:12:53 1706299973 17.5500 2024-01-26 20:12:06 1706299926 17.5500 2024-01-26 20:11:19 1706299879 17.5500 2024-01-26 20:10:31 1706299831 17.5500 2024-01-26 20:09:44 1706299784 17.5500 2024-01-26 20:08:57 1706299737 17.5500 2024-01-26 20:08:10 1706299690 17.5500 2024-01-26 20:07:22 1706299642 17.5500 2024-01-26 20:06:35 1706299595 17.5500 2024-01-26 20:05:48 1706299548 17.5500 2024-01-26 20:05:01 1706299501 17.5500 2024-01-26 20:04:14 1706299454 17.5500 2024-01-26 20:03:26 1706299406 17.5500 2024-01-26 20:02:39 1706299359 17.5500 2024-01-26 20:01:52 1706299312 17.5500 2024-01-26 20:01:05 1706299265 17.5500 2024-01-26 20:00:18 1706299218 17.5500 2024-01-26 19:59:31 1706299171 17.5500 2024-01-26 19:58:44 1706299124 17.5500 2024-01-26 19:57:57 1706299077 17.5500 2024-01-26 19:57:10 1706299030 17.5500 2024-01-26 19:56:22 1706298982 17.5500 2024-01-26 19:55:36 1706298936 17.5500 2024-01-26 19:54:49 1706298889 17.5500 2024-01-26 19:54:01 1706298841 17.5500 2024-01-26 19:53:14 1706298794 17.5500 2024-01-26 19:52:27 1706298747 17.5500 2024-01-26 19:51:40 1706298700 17.5500 2024-01-26 19:50:53 1706298653 17.5500 2024-01-26 19:50:06 1706298606 17.5500 2024-01-26 19:49:19 1706298559 17.5500 2024-01-26 19:48:31 1706298511 17.5500 2024-01-26 19:47:44 1706298464 17.5500 2024-01-26 19:46:57 1706298417 17.5500 2024-01-26 19:46:10 1706298370 17.5500 2024-01-26 19:45:22 1706298322 17.5500 2024-01-26 19:44:35 1706298275 17.5500 2024-01-26 19:43:48 1706298228 17.5500 2024-01-26 19:43:01 1706298181 17.5500 2024-01-26 19:42:14 1706298134 17.5500 2024-01-26 19:41:27 1706298087 17.5500 2024-01-26 19:40:40 1706298040 17.5500 2024-01-26 19:39:53 1706297993 17.5500 2024-01-26 19:39:06 1706297946 17.5500 2024-01-26 19:38:19 1706297899 17.5500 2024-01-26 19:37:32 1706297852 17.5500 2024-01-26 19:36:44 1706297804 17.5500 2024-01-26 19:35:57 1706297757 17.5500 2024-01-26 19:35:10 1706297710 17.5500 2024-01-26 19:34:23 1706297663 17.5500 2024-01-26 19:33:35 1706297615 17.5500 2024-01-26 19:32:48 1706297568 17.5500 2024-01-26 19:32:01 1706297521 17.5500 2024-01-26 19:31:13 1706297473 17.5500 2024-01-26 19:30:27 1706297427 17.5500 2024-01-26 19:29:40 1706297380 17.5500 2024-01-26 19:28:53 1706297333 17.5500 2024-01-26 19:28:06 1706297286 17.5500 2024-01-26 19:27:18 1706297238 17.5500 2024-01-26 19:26:32 1706297192 17.5500 2024-01-26 19:25:44 1706297144 17.5500 2024-01-26 19:24:57 1706297097 17.5500 2024-01-26 19:24:10 1706297050 17.5500 2024-01-26 19:23:22 1706297002 17.5500 2024-01-26 19:22:35 1706296955 17.5500 2024-01-26 19:21:48 1706296908 17.5500 2024-01-26 19:21:01 1706296861 17.5500 2024-01-26 19:20:14 1706296814 17.5500 2024-01-26 19:19:26 1706296766 17.5500 2024-01-26 19:18:40 1706296720 17.5500 2024-01-26 19:17:52 1706296672 17.5500 2024-01-26 19:17:05 1706296625 17.5500 2024-01-26 19:16:18 1706296578 17.5500 2024-01-26 19:15:31 1706296531 17.5500 2024-01-26 19:14:43 1706296483 17.5500 2024-01-26 19:13:56 1706296436 17.5500 2024-01-26 19:13:09 1706296389 17.5500 2024-01-26 19:12:21 1706296341 17.5500 2024-01-26 19:11:34 1706296294 17.5500 2024-01-26 19:10:47 1706296247 17.5500 2024-01-26 19:10:00 1706296200 17.5500 2024-01-26 19:09:13 1706296153 17.5500 2024-01-26 19:08:26 1706296106 17.5500 2024-01-26 19:07:39 1706296059 17.5500 2024-01-26 19:06:52 1706296012 17.5500 2024-01-26 19:06:05 1706295965 17.5500 2024-01-26 19:05:18 1706295918 17.5500 2024-01-26 19:04:31 1706295871 17.5500 2024-01-26 19:03:43 1706295823 17.5500 2024-01-26 19:02:56 1706295776 17.5500 2024-01-26 19:02:09 1706295729 17.5500 2024-01-26 19:01:21 1706295681 17.5500 2024-01-26 19:00:34 1706295634 17.5500 2024-01-26 18:59:47 1706295587 17.5500 2024-01-26 18:59:00 1706295540 17.5500 2024-01-26 18:58:13 1706295493 17.5500 2024-01-26 18:57:26 1706295446 17.5500 2024-01-26 18:56:39 1706295399 17.5500 2024-01-26 18:55:52 1706295352 17.5500 2024-01-26 18:55:05 1706295305 17.5500 2024-01-26 18:54:19 1706295259 17.5500 2024-01-26 18:53:33 1706295213 17.5500 2024-01-26 18:52:46 1706295166 17.5500 2024-01-26 18:52:00 1706295120 17.5500 2024-01-26 18:51:14 1706295074 17.5500 2024-01-26 18:50:27 1706295027 17.5500 2024-01-26 18:49:41 1706294981 17.5500 2024-01-26 18:48:55 1706294935 17.5500 2024-01-26 18:48:08 1706294888 17.5500 2024-01-26 18:47:22 1706294842 17.5500 2024-01-26 18:46:36 1706294796 17.5500 2024-01-26 18:45:49 1706294749 17.5500 2024-01-26 18:45:03 1706294703 17.5500 2024-01-26 18:44:17 1706294657 17.5500 2024-01-26 18:43:30 1706294610 17.5500 2024-01-26 18:42:43 1706294563 17.5500 2024-01-26 18:41:56 1706294516 17.5500 2024-01-26 18:41:09 1706294469 17.5500 2024-01-26 18:40:21 1706294421 17.5500 2024-01-26 18:39:34 1706294374 17.5500 2024-01-26 18:38:47 1706294327 17.5500 2024-01-26 18:38:00 1706294280 17.5500 2024-01-26 18:37:12 1706294232 17.5500 2024-01-26 18:36:25 1706294185 17.5500 2024-01-26 18:35:38 1706294138 17.5500 2024-01-26 18:34:51 1706294091 17.5500 2024-01-26 18:34:04 1706294044 17.5500 2024-01-26 18:33:17 1706293997 17.5500 2024-01-26 18:32:30 1706293950 17.5500 2024-01-26 18:31:43 1706293903 17.5500 2024-01-26 18:30:55 1706293855 17.5500 2024-01-26 18:30:09 1706293809 17.5500 2024-01-26 18:29:23 1706293763 17.5500 2024-01-26 18:28:36 1706293716 17.5500 2024-01-26 18:27:48 1706293668 17.5500 2024-01-26 18:27:01 1706293621 17.5500 2024-01-26 18:26:14 1706293574 17.5500 2024-01-26 18:25:27 1706293527 17.5500 2024-01-26 18:24:40 1706293480 17.5500 2024-01-26 18:23:53 1706293433 17.5500 2024-01-26 18:23:06 1706293386 17.5500 2024-01-26 18:22:19 1706293339 17.5500 2024-01-26 18:21:32 1706293292 17.5500 2024-01-26 18:20:45 1706293245 17.5500 2024-01-26 18:19:58 1706293198 17.5500 2024-01-26 18:19:11 1706293151 17.5500 2024-01-26 18:18:23 1706293103 17.5500 2024-01-26 18:17:36 1706293056 17.5500 2024-01-26 18:16:49 1706293009 17.5500 2024-01-26 18:16:02 1706292962 17.5500 2024-01-26 18:15:14 1706292914 17.5500 2024-01-26 18:14:27 1706292867 17.5500 2024-01-26 18:13:41 1706292821 17.5500 2024-01-26 18:12:54 1706292774 17.5500 2024-01-26 18:12:07 1706292727 17.5500 2024-01-26 18:11:20 1706292680 17.5500 2024-01-26 18:10:33 1706292633 17.5500 2024-01-26 18:09:46 1706292586 17.5500 2024-01-26 18:08:59 1706292539 17.5500 2024-01-26 18:08:12 1706292492 17.5500 2024-01-26 18:07:24 1706292444 17.5500 2024-01-26 18:06:37 1706292397 17.5500 2024-01-26 18:05:50 1706292350 17.5500 2024-01-26 18:05:03 1706292303 17.5500 2024-01-26 18:04:15 1706292255 17.5500 2024-01-26 18:03:28 1706292208 17.5500 2024-01-26 18:02:41 1706292161 17.5500 2024-01-26 18:01:54 1706292114 17.5500 2024-01-26 18:01:06 1706292066 17.5500 2024-01-26 18:00:19 1706292019 17.5500 2024-01-26 17:59:32 1706291972 17.5500 2024-01-26 17:58:45 1706291925 17.5500 2024-01-26 17:57:58 1706291878 17.5500 2024-01-26 17:57:11 1706291831 17.5500 2024-01-26 17:56:23 1706291783 17.5500 2024-01-26 17:55:37 1706291737 17.5500 2024-01-26 17:54:49 1706291689 17.5500 2024-01-26 17:54:02 1706291642 17.5500 2024-01-26 17:53:15 1706291595 17.5500 2024-01-26 17:52:28 1706291548 17.5500 2024-01-26 17:51:41 1706291501 17.5500 2024-01-26 17:50:54 1706291454 17.5500 2024-01-26 17:50:07 1706291407 17.5500 2024-01-26 17:49:20 1706291360 17.5500 2024-01-26 17:48:33 1706291313 17.5500 2024-01-26 17:47:46 1706291266 17.5500 2024-01-26 17:46:58 1706291218 17.5500 2024-01-26 17:46:11 1706291171 17.5500 2024-01-26 17:45:24 1706291124 17.5500 2024-01-26 17:44:36 1706291076 17.5500 2024-01-26 17:43:49 1706291029 17.5500 2024-01-26 17:43:02 1706290982 17.5500 2024-01-26 17:42:15 1706290935 17.5500 2024-01-26 17:41:28 1706290888 17.5500 2024-01-26 17:40:41 1706290841 17.5500 2024-01-26 17:39:54 1706290794 17.5500 2024-01-26 17:39:07 1706290747 17.5500 2024-01-26 17:38:20 1706290700 17.5500 2024-01-26 17:37:33 1706290653 17.5500 2024-01-26 17:36:46 1706290606 17.5500 2024-01-26 17:35:59 1706290559 17.5500 2024-01-26 17:35:12 1706290512 17.5500 2024-01-26 17:34:24 1706290464 17.5500 2024-01-26 17:33:37 1706290417 17.5500 2024-01-26 17:32:50 1706290370 17.5500 2024-01-26 17:32:03 1706290323 17.5500 2024-01-26 17:31:15 1706290275 17.5500 2024-01-26 17:30:28 1706290228 17.5500 2024-01-26 17:29:41 1706290181 17.5500 2024-01-26 17:28:54 1706290134 17.5500 2024-01-26 17:28:06 1706290086 17.5500 2024-01-26 17:27:19 1706290039 17.5500 2024-01-26 17:26:32 1706289992 17.5500 2024-01-26 17:25:45 1706289945 17.5500 2024-01-26 17:24:58 1706289898 17.5500 2024-01-26 17:24:11 1706289851 17.5500 2024-01-26 17:23:23 1706289803 17.5500 2024-01-26 17:22:36 1706289756 17.5500 2024-01-26 17:21:49 1706289709 17.5500 2024-01-26 17:21:02 1706289662 17.5500 2024-01-26 17:20:15 1706289615 17.5500 2024-01-26 17:19:27 1706289567 17.5500 2024-01-26 17:18:40 1706289520 17.5500 2024-01-26 17:17:54 1706289474 17.5500 2024-01-26 17:17:07 1706289427 17.5500 2024-01-26 17:16:20 1706289380 17.5500 2024-01-26 17:15:32 1706289332 17.5500 2024-01-26 17:14:45 1706289285 17.5500 2024-01-26 17:13:58 1706289238 17.5500 2024-01-26 17:13:11 1706289191 17.5500 2024-01-26 17:12:24 1706289144 17.5500 2024-01-26 17:11:37 1706289097 17.5500 2024-01-26 17:10:50 1706289050 17.5500 2024-01-26 17:10:03 1706289003 17.5500 2024-01-26 17:09:15 1706288955 17.5500 2024-01-26 17:08:28 1706288908 17.5500 2024-01-26 17:07:41 1706288861 17.5500 2024-01-26 17:06:54 1706288814 17.5500 2024-01-26 17:06:07 1706288767 17.5500 2024-01-26 17:05:19 1706288719 17.5500 2024-01-26 17:04:32 1706288672 17.5500 2024-01-26 17:03:45 1706288625 17.5500 2024-01-26 17:02:57 1706288577 17.5500 2024-01-26 17:02:10 1706288530 17.5500 2024-01-26 17:01:23 1706288483 17.5500 2024-01-26 17:00:36 1706288436 17.5500 2024-01-26 16:59:48 1706288388 17.5500 2024-01-26 16:59:01 1706288341 17.5500 2024-01-26 16:58:14 1706288294 17.5500 2024-01-26 16:57:26 1706288246 17.5500 2024-01-26 16:56:39 1706288199 17.5500 2024-01-26 16:55:52 1706288152 17.5500 2024-01-26 16:55:06 1706288106 17.5500 2024-01-26 16:54:18 1706288058 17.5500 2024-01-26 16:53:31 1706288011 17.5500 2024-01-26 16:52:44 1706287964 17.5500 2024-01-26 16:51:57 1706287917 17.5500 2024-01-26 16:51:09 1706287869 17.5500 2024-01-26 16:50:22 1706287822 17.5500 2024-01-26 16:49:35 1706287775 17.5500 2024-01-26 16:48:48 1706287728 17.5500 2024-01-26 16:48:01 1706287681 17.5500 2024-01-26 16:47:13 1706287633 17.5500 2024-01-26 16:46:26 1706287586 17.5500 2024-01-26 16:45:39 1706287539 17.5500 2024-01-26 16:44:52 1706287492 17.5500 2024-01-26 16:44:05 1706287445 17.5500 2024-01-26 16:43:17 1706287397 17.5500 2024-01-26 16:42:30 1706287350 17.5500 2024-01-26 16:41:43 1706287303 17.5500 2024-01-26 16:40:55 1706287255 17.5500 2024-01-26 16:40:08 1706287208 17.5500 2024-01-26 16:39:21 1706287161 17.5500 2024-01-26 16:38:34 1706287114 17.5500 2024-01-26 16:37:46 1706287066 17.5500 2024-01-26 16:36:59 1706287019 17.5500 2024-01-26 16:36:12 1706286972 17.5500 2024-01-26 16:35:25 1706286925 17.5500 2024-01-26 16:34:37 1706286877 17.5500 2024-01-26 16:33:50 1706286830 17.5500 2024-01-26 16:33:03 1706286783 17.5500 2024-01-26 16:32:15 1706286735 17.5500 2024-01-26 16:31:28 1706286688 17.5500 2024-01-26 16:30:41 1706286641 17.5500 2024-01-26 16:29:54 1706286594 17.5500 2024-01-26 16:29:07 1706286547 17.5500 2024-01-26 16:28:19 1706286499 17.5500 2024-01-26 16:27:32 1706286452 17.5500 2024-01-26 16:26:45 1706286405 17.5500 2024-01-26 16:25:58 1706286358 17.5500 2024-01-26 16:25:10 1706286310 17.5500 2024-01-26 16:24:23 1706286263 17.5500 2024-01-26 16:23:36 1706286216 17.5500 2024-01-26 16:22:48 1706286168 17.5500 2024-01-26 16:22:01 1706286121 17.5500 2024-01-26 16:21:14 1706286074 17.5500 2024-01-26 16:20:27 1706286027 17.5500 2024-01-26 16:19:39 1706285979 17.5500 2024-01-26 16:18:52 1706285932 17.5500 2024-01-26 16:18:05 1706285885 17.5500 2024-01-26 16:17:17 1706285837 17.5500 2024-01-26 16:16:30 1706285790 17.5500 2024-01-26 16:15:43 1706285743 17.5500 2024-01-26 16:14:56 1706285696 17.5500 2024-01-26 16:14:09 1706285649 17.5500 2024-01-26 16:13:21 1706285601 17.5500 2024-01-26 16:12:34 1706285554 17.5500 2024-01-26 16:11:47 1706285507 17.5500 2024-01-26 16:11:00 1706285460 17.5500 2024-01-26 16:10:12 1706285412 17.5500 2024-01-26 16:09:25 1706285365 17.5500 2024-01-26 16:08:38 1706285318 17.5500 2024-01-26 16:07:51 1706285271 17.5500 2024-01-26 16:07:03 1706285223 17.5500 2024-01-26 16:06:17 1706285177 17.5500 2024-01-26 16:05:29 1706285129 17.5500 2024-01-26 16:04:42 1706285082 17.5500 2024-01-26 16:03:55 1706285035 17.5500 2024-01-26 16:03:08 1706284988 17.5500 2024-01-26 16:02:21 1706284941 17.5500 2024-01-26 16:01:34 1706284894 17.5500 2024-01-26 16:00:46 1706284846 17.5500 2024-01-26 15:59:59 1706284799 17.5500 2024-01-26 15:59:12 1706284752 17.5500 2024-01-26 15:58:25 1706284705 17.5500 2024-01-26 15:57:37 1706284657 17.5500 2024-01-26 15:56:50 1706284610 17.5500 2024-01-26 15:56:04 1706284564 17.5500 2024-01-26 15:55:17 1706284517 17.5500 2024-01-26 15:54:31 1706284471 17.5500 2024-01-26 15:53:45 1706284425 17.5500 2024-01-26 15:52:59 1706284379 17.5500 2024-01-26 15:52:12 1706284332 17.5500 2024-01-26 15:51:26 1706284286 17.5500 2024-01-26 15:50:39 1706284239 17.5500 2024-01-26 15:49:52 1706284192 17.5500 2024-01-26 15:49:05 1706284145 17.5500 2024-01-26 15:48:17 1706284097 17.5500 2024-01-26 15:47:30 1706284050 17.5500 2024-01-26 15:46:43 1706284003 17.5500 2024-01-26 15:45:56 1706283956 17.5500 2024-01-26 15:45:09 1706283909 17.5500 2024-01-26 15:44:21 1706283861 17.5500 2024-01-26 15:43:34 1706283814 17.5500 2024-01-26 15:42:47 1706283767 17.5500 2024-01-26 15:42:00 1706283720 17.5500 2024-01-26 15:41:13 1706283673 17.5500 2024-01-26 15:40:26 1706283626 17.5500 2024-01-26 15:39:39 1706283579 17.5500 2024-01-26 15:38:52 1706283532 17.5500 2024-01-26 15:38:05 1706283485 17.5500 2024-01-26 15:37:17 1706283437 17.5500 2024-01-26 15:36:30 1706283390 17.5500 2024-01-26 15:35:43 1706283343 17.5500 2024-01-26 15:34:56 1706283296 17.5500 2024-01-26 15:34:09 1706283249 17.5500 2024-01-26 15:33:22 1706283202 17.5500 2024-01-26 15:32:35 1706283155 17.5500 2024-01-26 15:31:48 1706283108 17.5500 2024-01-26 15:31:01 1706283061 17.5500 2024-01-26 15:30:14 1706283014 17.5500 2024-01-26 15:29:27 1706282967 17.5500 2024-01-26 15:28:39 1706282919 17.5500 2024-01-26 15:27:52 1706282872 17.5500 2024-01-26 15:27:06 1706282826 17.5500 2024-01-26 15:26:18 1706282778 17.5500 2024-01-26 15:25:31 1706282731 17.5500 2024-01-26 15:24:44 1706282684 17.5500 2024-01-26 15:23:57 1706282637 17.5500 2024-01-26 15:23:09 1706282589 17.5500 2024-01-26 15:22:23 1706282543 17.5500 2024-01-26 15:21:35 1706282495 17.5500 2024-01-26 15:20:48 1706282448 17.5500 2024-01-26 15:20:01 1706282401 17.5500 2024-01-26 15:19:14 1706282354 17.5500 2024-01-26 15:18:27 1706282307 17.5500 2024-01-26 15:17:40 1706282260 17.5500 2024-01-26 15:16:53 1706282213 17.5500 2024-01-26 15:16:06 1706282166 17.5500 2024-01-26 15:15:19 1706282119 17.5500 2024-01-26 15:14:32 1706282072 17.5500 2024-01-26 15:13:45 1706282025 17.5500 2024-01-26 15:12:57 1706281977 17.5500 2024-01-26 15:12:10 1706281930 17.5500 2024-01-26 15:11:23 1706281883 17.5500 2024-01-26 15:10:36 1706281836 17.5500 2024-01-26 15:09:48 1706281788 17.5500 2024-01-26 15:09:01 1706281741 17.5500 2024-01-26 15:08:14 1706281694 17.5500 2024-01-26 15:07:27 1706281647 17.5500 2024-01-26 15:06:39 1706281599 17.5500 2024-01-26 15:05:52 1706281552 17.5500 2024-01-26 15:05:05 1706281505 17.5500 2024-01-26 15:04:17 1706281457 17.5500 2024-01-26 15:03:30 1706281410 17.5500 2024-01-26 15:02:43 1706281363 17.5500 2024-01-26 15:01:56 1706281316 17.5500 2024-01-26 15:01:09 1706281269 17.5500 2024-01-26 15:00:22 1706281222 17.5500 2024-01-26 14:59:35 1706281175 17.5500 2024-01-26 14:58:48 1706281128 17.5500 2024-01-26 14:58:01 1706281081 17.5500 2024-01-26 14:57:14 1706281034 17.5500 2024-01-26 14:56:26 1706280986 17.5500 2024-01-26 14:55:39 1706280939 17.5500 2024-01-26 14:54:52 1706280892 17.5500 2024-01-26 14:54:04 1706280844 17.5500 2024-01-26 14:53:17 1706280797 17.5500 2024-01-26 14:52:30 1706280750 17.5500 2024-01-26 14:51:43 1706280703 17.5500 2024-01-26 14:50:56 1706280656 17.5500 2024-01-26 14:50:09 1706280609 17.5500 2024-01-26 14:49:22 1706280562 17.5500 2024-01-26 14:48:34 1706280514 17.5500 2024-01-26 14:47:47 1706280467 17.5500 2024-01-26 14:47:00 1706280420 17.5500 2024-01-26 14:46:13 1706280373 17.5500 2024-01-26 14:45:26 1706280326 17.5500 2024-01-26 14:44:38 1706280278 17.5500 2024-01-26 14:43:51 1706280231 17.5500 2024-01-26 14:43:04 1706280184 17.5500 2024-01-26 14:42:17 1706280137 17.5500 2024-01-26 14:41:30 1706280090 17.5500 2024-01-26 14:40:43 1706280043 17.5500 2024-01-26 14:39:55 1706279995 17.5500 2024-01-26 14:39:08 1706279948 17.5500 2024-01-26 14:38:21 1706279901 17.5500 2024-01-26 14:37:34 1706279854 17.5500 2024-01-26 14:36:46 1706279806 17.5500 2024-01-26 14:35:59 1706279759 17.5500 2024-01-26 14:35:12 1706279712 17.5500 2024-01-26 14:34:24 1706279664 17.5500 2024-01-26 14:33:37 1706279617 17.5500 2024-01-26 14:32:50 1706279570 17.5500 2024-01-26 14:32:03 1706279523 17.5500 2024-01-26 14:31:15 1706279475 17.5500 2024-01-26 14:30:28 1706279428 17.5500 2024-01-26 14:29:41 1706279381 17.5500 2024-01-26 14:28:54 1706279334 17.5500 2024-01-26 14:28:06 1706279286 17.5500 2024-01-26 14:27:19 1706279239 17.5500 2024-01-26 14:26:32 1706279192 17.5500 2024-01-26 14:25:45 1706279145 17.5500 2024-01-26 14:24:57 1706279097 17.5500 2024-01-26 14:24:10 1706279050 17.5500 2024-01-26 14:23:23 1706279003 17.5500 2024-01-26 14:22:35 1706278955 17.5500 2024-01-26 14:21:49 1706278909 17.5500 2024-01-26 14:21:01 1706278861 17.5500 2024-01-26 14:20:14 1706278814 17.5500 2024-01-26 14:19:27 1706278767 17.5500 2024-01-26 14:18:40 1706278720 17.5500 2024-01-26 14:17:53 1706278673 17.5500 2024-01-26 14:17:06 1706278626 17.5500 2024-01-26 14:16:18 1706278578 17.5500 2024-01-26 14:15:31 1706278531 17.5500 2024-01-26 14:14:45 1706278485 17.5500 2024-01-26 14:13:57 1706278437 17.5500 2024-01-26 14:13:10 1706278390 17.5500 2024-01-26 14:12:23 1706278343 17.5500 2024-01-26 14:11:36 1706278296 17.5500 2024-01-26 14:10:49 1706278249 17.5500 2024-01-26 14:10:02 1706278202 17.5500 2024-01-26 14:09:15 1706278155 17.5500 2024-01-26 14:08:27 1706278107 17.5500 2024-01-26 14:07:40 1706278060 17.5500 2024-01-26 14:06:54 1706278014 17.5500 2024-01-26 14:06:07 1706277967 17.5500 2024-01-26 14:05:20 1706277920 17.5500 2024-01-26 14:04:32 1706277872 17.5500 2024-01-26 14:03:46 1706277826 17.5500 2024-01-26 14:02:59 1706277779 17.5500 2024-01-26 14:02:11 1706277731 17.5500 2024-01-26 14:01:24 1706277684 17.5500 2024-01-26 14:00:37 1706277637 17.5500 2024-01-26 13:59:50 1706277590 17.5500 2024-01-26 13:59:03 1706277543 17.5500 2024-01-26 13:58:15 1706277495 17.5500 2024-01-26 13:57:28 1706277448 17.5500 2024-01-26 13:56:41 1706277401 17.5500 2024-01-26 13:55:54 1706277354 17.5500 2024-01-26 13:55:07 1706277307 17.5500 2024-01-26 13:54:20 1706277260 17.5500 2024-01-26 13:53:33 1706277213 17.5500 2024-01-26 13:52:46 1706277166 17.5500 2024-01-26 13:51:59 1706277119 17.5500 2024-01-26 13:51:11 1706277071 17.5500 2024-01-26 13:50:24 1706277024 17.5500 2024-01-26 13:49:37 1706276977 17.5500 2024-01-26 13:48:50 1706276930 17.5500 2024-01-26 13:48:02 1706276882 17.5500 2024-01-26 13:47:15 1706276835 17.5500 2024-01-26 13:46:28 1706276788 17.5500 2024-01-26 13:45:41 1706276741 17.5500 2024-01-26 13:44:54 1706276694 17.5500 2024-01-26 13:44:06 1706276646 17.5500 2024-01-26 13:43:19 1706276599 17.5500 2024-01-26 13:42:32 1706276552 17.5500 2024-01-26 13:41:45 1706276505 17.5500 2024-01-26 13:40:57 1706276457 17.5500 2024-01-26 13:40:11 1706276411 17.5500 2024-01-26 13:39:23 1706276363 17.5500 2024-01-26 13:38:36 1706276316 17.5500 2024-01-26 13:37:49 1706276269 17.5500 2024-01-26 13:37:02 1706276222 17.5500 2024-01-26 13:36:14 1706276174 17.5500 2024-01-26 13:35:27 1706276127 17.5500 2024-01-26 13:34:41 1706276081 17.5500 2024-01-26 13:33:54 1706276034 17.5500 2024-01-26 13:33:06 1706275986 17.5500 2024-01-26 13:32:19 1706275939 17.5500 2024-01-26 13:31:32 1706275892 17.5500 2024-01-26 13:30:45 1706275845 17.5500 2024-01-26 13:29:57 1706275797 17.5500 2024-01-26 13:29:10 1706275750 17.5500 2024-01-26 13:28:23 1706275703 17.5500 2024-01-26 13:27:35 1706275655 17.5500 2024-01-26 13:26:49 1706275609 17.5500 2024-01-26 13:26:01 1706275561 17.5500 2024-01-26 13:25:14 1706275514 17.5500 2024-01-26 13:24:27 1706275467 17.5500 2024-01-26 13:23:40 1706275420 17.5500 2024-01-26 13:22:52 1706275372 17.5500 2024-01-26 13:22:05 1706275325 17.5500 2024-01-26 13:21:18 1706275278 17.5500 2024-01-26 13:20:31 1706275231 17.5500 2024-01-26 13:19:44 1706275184 17.5500 2024-01-26 13:18:57 1706275137 17.5500 2024-01-26 13:18:10 1706275090 17.5500 2024-01-26 13:17:23 1706275043 17.5500 2024-01-26 13:16:35 1706274995 17.5500 2024-01-26 13:15:48 1706274948 17.5500 2024-01-26 13:15:01 1706274901 17.5500 2024-01-26 13:14:14 1706274854 17.5500 2024-01-26 13:13:26 1706274806 17.5500 2024-01-26 13:12:39 1706274759 17.5500 2024-01-26 13:11:52 1706274712 17.5500 2024-01-26 13:11:04 1706274664 17.5500 2024-01-26 13:10:18 1706274618 17.5500 2024-01-26 13:09:31 1706274571 17.5500 2024-01-26 13:08:44 1706274524 17.5500 2024-01-26 13:07:56 1706274476 17.5500 2024-01-26 13:07:09 1706274429 17.5500 2024-01-26 13:06:22 1706274382 17.5500 2024-01-26 13:05:35 1706274335 17.5500 2024-01-26 13:04:48 1706274288 17.5500 2024-01-26 13:04:02 1706274242 17.5500 2024-01-26 13:03:15 1706274195 17.5500 2024-01-26 13:02:27 1706274147 17.5500 2024-01-26 13:01:41 1706274101 17.5500 2024-01-26 13:00:54 1706274054 17.5500 2024-01-26 13:00:07 1706274007 17.5500 2024-01-26 12:59:20 1706273960 17.5500 2024-01-26 12:58:32 1706273912 17.5500 2024-01-26 12:57:45 1706273865 17.5500 2024-01-26 12:56:58 1706273818 17.5500 2024-01-26 12:56:10 1706273770 17.5500 2024-01-26 12:55:23 1706273723 17.5500 2024-01-26 12:54:36 1706273676 17.5500 2024-01-26 12:53:49 1706273629 17.5500 2024-01-26 12:53:01 1706273581 17.5500 2024-01-26 12:52:14 1706273534 17.5500 2024-01-26 12:51:27 1706273487 17.5500 2024-01-26 12:50:40 1706273440 17.5500 2024-01-26 12:49:53 1706273393 17.5500 2024-01-26 12:49:06 1706273346 17.5500 2024-01-26 12:48:19 1706273299 17.5500 2024-01-26 12:47:32 1706273252 17.5500 2024-01-26 12:46:45 1706273205 17.5500 2024-01-26 12:45:57 1706273157 17.5500 2024-01-26 12:45:10 1706273110 17.5500 2024-01-26 12:44:23 1706273063 17.5500 2024-01-26 12:43:36 1706273016 17.5500 2024-01-26 12:42:48 1706272968 17.5500 2024-01-26 12:42:01 1706272921 17.5500 2024-01-26 12:41:14 1706272874 17.5500 2024-01-26 12:40:27 1706272827 17.5500 2024-01-26 12:39:40 1706272780 17.5500 2024-01-26 12:38:53 1706272733 17.5500 2024-01-26 12:38:05 1706272685 17.5500 2024-01-26 12:37:18 1706272638 17.5500 2024-01-26 12:36:31 1706272591 17.5500 2024-01-26 12:35:44 1706272544 17.5500 2024-01-26 12:34:56 1706272496 17.5500 2024-01-26 12:34:09 1706272449 17.5500 2024-01-26 12:33:22 1706272402 17.5500 2024-01-26 12:32:35 1706272355 17.5500 2024-01-26 12:31:47 1706272307 17.5500 2024-01-26 12:31:00 1706272260 17.5500 2024-01-26 12:30:13 1706272213 17.5500 2024-01-26 12:29:26 1706272166 17.5500 2024-01-26 12:28:39 1706272119 17.5500 2024-01-26 12:27:52 1706272072 17.5500 2024-01-26 12:27:04 1706272024 17.5500 2024-01-26 12:26:17 1706271977 17.5500 2024-01-26 12:25:30 1706271930 17.5500 2024-01-26 12:24:43 1706271883 17.5500 2024-01-26 12:23:55 1706271835 17.5500 2024-01-26 12:23:09 1706271789 17.5500 2024-01-26 12:22:21 1706271741 17.5500 2024-01-26 12:21:34 1706271694 17.5500 2024-01-26 12:20:47 1706271647 17.5500 2024-01-26 12:20:00 1706271600 17.5500 2024-01-26 12:19:13 1706271553 17.5500 2024-01-26 12:18:26 1706271506 17.5500 2024-01-26 12:17:39 1706271459 17.5500 2024-01-26 12:16:52 1706271412 17.5500 2024-01-26 12:16:05 1706271365 17.5500 2024-01-26 12:15:17 1706271317 17.5500 2024-01-26 12:14:31 1706271271 17.5500 2024-01-26 12:13:43 1706271223 17.5500 2024-01-26 12:12:56 1706271176 17.5500 2024-01-26 12:12:09 1706271129 17.5500 2024-01-26 12:11:21 1706271081 17.5500 2024-01-26 12:10:34 1706271034 17.5500 2024-01-26 12:09:47 1706270987 17.5500 2024-01-26 12:09:00 1706270940 17.5500 2024-01-26 12:08:13 1706270893 17.5500 2024-01-26 12:07:27 1706270847 17.5500 2024-01-26 12:06:39 1706270799 17.5500 2024-01-26 12:05:52 1706270752 17.5500 2024-01-26 12:05:05 1706270705 17.5500 2024-01-26 12:04:18 1706270658 17.5500 2024-01-26 12:03:30 1706270610 17.5500 2024-01-26 12:02:43 1706270563 17.5500 2024-01-26 12:01:56 1706270516 17.5500 2024-01-26 12:01:09 1706270469 17.5500 2024-01-26 12:00:21 1706270421 17.5500 2024-01-26 11:59:34 1706270374 17.5500 2024-01-26 11:58:47 1706270327 17.5500 2024-01-26 11:58:00 1706270280 17.5500 2024-01-26 11:57:13 1706270233 17.5500 2024-01-26 11:56:27 1706270187 17.5500 2024-01-26 11:55:40 1706270140 17.5500 2024-01-26 11:54:52 1706270092 17.5500 2024-01-26 11:54:05 1706270045 17.5500 2024-01-26 11:53:19 1706269999 17.5500 2024-01-26 11:52:31 1706269951 17.5500 2024-01-26 11:51:44 1706269904 17.5500 2024-01-26 11:50:57 1706269857 17.5500 2024-01-26 11:50:10 1706269810 17.5500 2024-01-26 11:49:23 1706269763 17.5500 2024-01-26 11:48:35 1706269715 17.5500 2024-01-26 11:47:48 1706269668 17.5500 2024-01-26 11:47:01 1706269621 17.5500 2024-01-26 11:46:14 1706269574 17.5500 2024-01-26 11:45:27 1706269527 17.5500 2024-01-26 11:44:40 1706269480 17.5500 2024-01-26 11:43:53 1706269433 17.5500 2024-01-26 11:43:07 1706269387 17.5500 2024-01-26 11:42:19 1706269339 17.5500 2024-01-26 11:41:32 1706269292 17.5500 2024-01-26 11:40:45 1706269245 17.5500 2024-01-26 11:39:58 1706269198 17.5500 2024-01-26 11:39:10 1706269150 17.5500 2024-01-26 11:38:23 1706269103 17.5500 2024-01-26 11:37:36 1706269056 17.5500 2024-01-26 11:36:49 1706269009 17.5500 2024-01-26 11:36:01 1706268961 17.5500 2024-01-26 11:35:14 1706268914 17.5500 2024-01-26 11:34:27 1706268867 17.5500 2024-01-26 11:33:40 1706268820 17.5500 2024-01-26 11:32:53 1706268773 17.5500 2024-01-26 11:32:05 1706268725 17.5500 2024-01-26 11:31:18 1706268678 17.5500 2024-01-26 11:30:31 1706268631 17.5500 2024-01-26 11:29:44 1706268584 17.5500 2024-01-26 11:28:57 1706268537 17.5500 2024-01-26 11:28:10 1706268490 17.5500 2024-01-26 11:27:22 1706268442 17.5500 2024-01-26 11:26:35 1706268395 17.5500 2024-01-26 11:25:48 1706268348 17.5500 2024-01-26 11:25:01 1706268301 17.5500 2024-01-26 11:24:14 1706268254 17.5500 2024-01-26 11:23:27 1706268207 17.5500 2024-01-26 11:22:40 1706268160 17.5500 2024-01-26 11:21:53 1706268113 17.5500 2024-01-26 11:21:07 1706268067 17.5500 2024-01-26 11:20:20 1706268020 17.5500 2024-01-26 11:19:33 1706267973 17.5500 2024-01-26 11:18:46 1706267926 17.5500 2024-01-26 11:17:59 1706267879 17.5500 2024-01-26 11:17:11 1706267831 17.5500 2024-01-26 11:16:24 1706267784 17.5500 2024-01-26 11:15:37 1706267737 17.5500 2024-01-26 11:14:50 1706267690 17.5500 2024-01-26 11:14:03 1706267643 17.5500 2024-01-26 11:13:15 1706267595 17.5500 2024-01-26 11:12:28 1706267548 17.5500 2024-01-26 11:11:41 1706267501 17.5500 2024-01-26 11:10:54 1706267454 17.5500 2024-01-26 11:10:07 1706267407 17.5500 2024-01-26 11:09:20 1706267360 17.5500 2024-01-26 11:08:33 1706267313 17.5500 2024-01-26 11:07:46 1706267266 17.5500 2024-01-26 11:06:59 1706267219 17.5500 2024-01-26 11:06:12 1706267172 17.5500 2024-01-26 11:05:24 1706267124 17.5500 2024-01-26 11:04:37 1706267077 17.5500 2024-01-26 11:03:50 1706267030 17.5500 2024-01-26 11:03:03 1706266983 17.5500 2024-01-26 11:02:15 1706266935 17.5500 2024-01-26 11:01:28 1706266888 17.5500 2024-01-26 11:00:41 1706266841 17.5500 2024-01-26 10:59:54 1706266794 17.5500 2024-01-26 10:59:06 1706266746 17.5500 2024-01-26 10:58:19 1706266699 17.5500 2024-01-26 10:57:32 1706266652 17.5500 2024-01-26 10:56:45 1706266605 17.5500 2024-01-26 10:55:57 1706266557 17.5500 2024-01-26 10:55:10 1706266510 17.5500 2024-01-26 10:54:23 1706266463 17.5500 2024-01-26 10:53:35 1706266415 17.5500 2024-01-26 10:52:48 1706266368 17.5500 2024-01-26 10:52:01 1706266321 17.5500 2024-01-26 10:51:14 1706266274 17.5500 2024-01-26 10:50:27 1706266227 17.5500 2024-01-26 10:49:40 1706266180 17.5500 2024-01-26 10:48:53 1706266133 17.5500 2024-01-26 10:48:07 1706266087 17.5500 2024-01-26 10:47:19 1706266039 17.5500 2024-01-26 10:46:32 1706265992 17.5500 2024-01-26 10:45:45 1706265945 17.5500 2024-01-26 10:44:58 1706265898 17.5500 2024-01-26 10:44:11 1706265851 17.5500 2024-01-26 10:43:24 1706265804 17.5500 2024-01-26 10:42:36 1706265756 17.5500 2024-01-26 10:41:48 1706265708 17.5500 2024-01-26 10:41:01 1706265661 17.5500 2024-01-26 10:40:14 1706265614 17.5500 2024-01-26 10:39:26 1706265566 17.5500 2024-01-26 10:38:40 1706265520 17.5500 2024-01-26 10:37:52 1706265472 17.5500 2024-01-26 10:37:05 1706265425 17.5500 2024-01-26 10:36:18 1706265378 17.5500 2024-01-26 10:35:31 1706265331 17.5500 2024-01-26 10:34:43 1706265283 17.5500 2024-01-26 10:33:56 1706265236 17.5500 2024-01-26 10:33:10 1706265190 17.5500 2024-01-26 10:32:23 1706265143 17.5500 2024-01-26 10:31:35 1706265095 17.5500 2024-01-26 10:30:48 1706265048 17.5500 2024-01-26 10:30:01 1706265001 17.5500 2024-01-26 10:29:14 1706264954 17.5500 2024-01-26 10:28:26 1706264906 17.5500 2024-01-26 10:27:39 1706264859 17.5500 2024-01-26 10:26:52 1706264812 17.5500 2024-01-26 10:26:05 1706264765 17.5500 2024-01-26 10:25:17 1706264717 17.5500 2024-01-26 10:24:30 1706264670 17.5500 2024-01-26 10:23:43 1706264623 17.5500 2024-01-26 10:22:55 1706264575 17.5500 2024-01-26 10:22:08 1706264528 17.5500 2024-01-26 10:21:21 1706264481 17.5500 2024-01-26 10:20:34 1706264434 17.5500 2024-01-26 10:19:46 1706264386 17.5500 2024-01-26 10:18:59 1706264339 17.5500 2024-01-26 10:18:12 1706264292 17.5500 2024-01-26 10:17:25 1706264245 17.5500 2024-01-26 10:16:39 1706264199 17.5500 2024-01-26 10:15:53 1706264153 17.5500 2024-01-26 10:15:07 1706264107 17.5500 2024-01-26 10:14:20 1706264060 17.5500 2024-01-26 10:13:34 1706264014 17.5500 2024-01-26 10:12:47 1706263967 17.5500 2024-01-26 10:12:00 1706263920 17.5500 2024-01-26 10:11:13 1706263873 17.5500 2024-01-26 10:10:26 1706263826 17.5500 2024-01-26 10:09:39 1706263779 17.5500 2024-01-26 10:08:52 1706263732 17.5500 2024-01-26 10:08:05 1706263685 17.5500 2024-01-26 10:07:18 1706263638 17.5500 2024-01-26 10:06:30 1706263590 17.5500 2024-01-26 10:05:43 1706263543 17.5500 2024-01-26 10:04:56 1706263496 17.5500 2024-01-26 10:04:09 1706263449 17.5500 2024-01-26 10:03:21 1706263401 17.5500 2024-01-26 10:02:34 1706263354 17.5500 2024-01-26 10:01:47 1706263307 17.5500 2024-01-26 10:01:00 1706263260 17.5500 2024-01-26 10:00:13 1706263213 17.5500 2024-01-26 09:59:26 1706263166 17.5500 2024-01-26 09:58:39 1706263119 17.5500 2024-01-26 09:57:52 1706263072 17.5500 2024-01-26 09:57:05 1706263025 17.5500 2024-01-26 09:56:17 1706262977 17.5500 2024-01-26 09:55:30 1706262930 17.5500 2024-01-26 09:54:43 1706262883 17.5500 2024-01-26 09:53:56 1706262836 17.5500 2024-01-26 09:53:08 1706262788 17.5500 2024-01-26 09:52:22 1706262742 17.5500 2024-01-26 09:51:34 1706262694 17.5500 2024-01-26 09:50:47 1706262647 17.5500 2024-01-26 09:50:00 1706262600 17.5500 2024-01-26 09:49:13 1706262553 17.5500 2024-01-26 09:48:26 1706262506 17.5500 2024-01-26 09:47:39 1706262459 17.5500 2024-01-26 09:46:51 1706262411 17.5500 2024-01-26 09:46:04 1706262364 17.5500 2024-01-26 09:45:17 1706262317 17.5500 2024-01-26 09:44:30 1706262270 17.5500 2024-01-26 09:43:43 1706262223 17.5500 2024-01-26 09:42:55 1706262175 17.5500 2024-01-26 09:42:08 1706262128 17.5500 2024-01-26 09:41:21 1706262081 17.5500 2024-01-26 09:40:34 1706262034 17.5500 2024-01-26 09:39:46 1706261986 17.5500 2024-01-26 09:38:59 1706261939 17.5500 2024-01-26 09:38:12 1706261892 17.5500 2024-01-26 09:37:25 1706261845 17.5500 2024-01-26 09:36:38 1706261798 17.5500 2024-01-26 09:35:50 1706261750 17.5500 2024-01-26 09:35:03 1706261703 17.5500 2024-01-26 09:34:16 1706261656 17.5500 2024-01-26 09:33:28 1706261608 17.5500 2024-01-26 09:32:41 1706261561 17.5500 2024-01-26 09:31:54 1706261514 17.5500 2024-01-26 09:31:07 1706261467 17.5500 2024-01-26 09:30:20 1706261420 17.5500 2024-01-26 09:29:33 1706261373 17.5500 2024-01-26 09:28:46 1706261326 17.5500 2024-01-26 09:27:58 1706261278 17.5500 2024-01-26 09:27:11 1706261231 17.5500 2024-01-26 09:26:24 1706261184 17.5500 2024-01-26 09:25:37 1706261137 17.5500 2024-01-26 09:24:49 1706261089 17.5500 2024-01-26 09:24:02 1706261042 17.5500 2024-01-26 09:23:15 1706260995 17.5500 2024-01-26 09:22:28 1706260948 17.5500 2024-01-26 09:21:41 1706260901 17.5500 2024-01-26 09:20:53 1706260853 17.5500 2024-01-26 09:20:06 1706260806 17.5500 2024-01-26 09:19:19 1706260759 17.5500 2024-01-26 09:18:32 1706260712 17.5500 2024-01-26 09:17:44 1706260664 17.5500 2024-01-26 09:16:57 1706260617 17.5500 2024-01-26 09:16:10 1706260570 17.5500 2024-01-26 09:15:23 1706260523 17.5500 2024-01-26 09:14:35 1706260475 17.5500 2024-01-26 09:13:48 1706260428 17.5500 2024-01-26 09:13:01 1706260381 17.5500 2024-01-26 09:12:13 1706260333 17.5500 2024-01-26 09:11:26 1706260286 17.5500 2024-01-26 09:10:39 1706260239 17.5500 2024-01-26 09:09:52 1706260192 17.5500 2024-01-26 09:09:05 1706260145 17.5500 2024-01-26 09:08:17 1706260097 17.5500 2024-01-26 09:07:30 1706260050 17.5500 2024-01-26 09:06:43 1706260003 17.5500 2024-01-26 09:05:56 1706259956 17.5500 2024-01-26 09:05:09 1706259909 17.5500 2024-01-26 09:04:22 1706259862 17.5500 2024-01-26 09:03:34 1706259814 17.5500 2024-01-26 09:02:47 1706259767 17.5500 2024-01-26 09:02:00 1706259720 17.5500 2024-01-26 09:01:13 1706259673 17.5500 2024-01-26 09:00:27 1706259627 17.5500 2024-01-26 08:59:40 1706259580 17.5500 2024-01-26 08:58:53 1706259533 17.5500 2024-01-26 08:58:06 1706259486 17.5500 2024-01-26 08:57:19 1706259439 17.5500 2024-01-26 08:56:31 1706259391 17.5500 2024-01-26 08:55:44 1706259344 17.5500 2024-01-26 08:54:58 1706259298 17.5500 2024-01-26 08:54:11 1706259251 17.5500 2024-01-26 08:53:23 1706259203 17.5500 2024-01-26 08:52:36 1706259156 17.5500 2024-01-26 08:51:49 1706259109 17.5500 2024-01-26 08:51:02 1706259062 17.5500 2024-01-26 08:50:14 1706259014 17.5500 2024-01-26 08:49:27 1706258967 17.5500 2024-01-26 08:48:40 1706258920 17.5500 2024-01-26 08:47:53 1706258873 17.5500 2024-01-26 08:47:06 1706258826 17.5500 2024-01-26 08:46:19 1706258779 17.5500 2024-01-26 08:45:32 1706258732 17.5500 2024-01-26 08:44:45 1706258685 17.5500 2024-01-26 08:43:57 1706258637 17.5500 2024-01-26 08:43:11 1706258591 17.5500 2024-01-26 08:42:24 1706258544 17.5500 2024-01-26 08:41:37 1706258497 17.5500 2024-01-26 08:40:49 1706258449 17.5500 2024-01-26 08:40:03 1706258403 17.5500 2024-01-26 08:39:15 1706258355 17.5500 2024-01-26 08:38:28 1706258308 17.5500 2024-01-26 08:37:41 1706258261 17.5500 2024-01-26 08:36:54 1706258214 17.5500 2024-01-26 08:36:06 1706258166 17.5500 2024-01-26 08:35:19 1706258119 17.5500 2024-01-26 08:34:32 1706258072 17.5500 2024-01-26 08:33:45 1706258025 17.5500 2024-01-26 08:32:57 1706257977 17.5500 2024-01-26 08:32:11 1706257931 17.5500 2024-01-26 08:31:23 1706257883 17.5500 2024-01-26 08:30:36 1706257836 17.5500 2024-01-26 08:29:49 1706257789 17.5500 2024-01-26 08:29:02 1706257742 17.5500 2024-01-26 08:28:14 1706257694 17.5500 2024-01-26 08:27:27 1706257647 17.5500 2024-01-26 08:26:40 1706257600 17.5500 2024-01-26 08:25:53 1706257553 17.5500 2024-01-26 08:25:06 1706257506 17.5500 2024-01-26 08:24:19 1706257459 17.5500 2024-01-26 08:23:32 1706257412 17.5500 2024-01-26 08:22:44 1706257364 17.5500 2024-01-26 08:21:57 1706257317 17.5500 2024-01-26 08:21:10 1706257270 17.5500 2024-01-26 08:20:22 1706257222 17.6200 2024-01-26 08:19:35 1706257175 17.7000 2024-01-26 08:18:48 1706257128 17.6700 2024-01-26 08:18:01 1706257081 17.6500 2024-01-26 08:17:13 1706257033 17.7100 2024-01-26 08:16:27 1706256987 17.6800 2024-01-26 08:15:40 1706256940 17.6800 2024-01-26 08:14:52 1706256892 17.7200 2024-01-26 08:14:05 1706256845 17.7200 2024-01-26 08:13:18 1706256798 17.7500 2024-01-26 08:12:31 1706256751 17.7200 2024-01-26 08:11:44 1706256704 17.6800 2024-01-26 08:10:57 1706256657 17.6000 2024-01-26 08:10:10 1706256610 17.6500 2024-01-26 08:09:23 1706256563 17.7000 2024-01-26 08:08:35 1706256515 17.8200 2024-01-26 08:07:49 1706256469 17.8200 2024-01-26 08:07:01 1706256421 17.9600 2024-01-26 08:06:14 1706256374 17.9800 2024-01-26 08:05:27 1706256327 17.9800 2024-01-26 08:04:40 1706256280 18.0800 2024-01-26 08:03:53 1706256233 18.0400 2024-01-26 08:03:06 1706256186 18.0700 2024-01-26 08:02:18 1706256138 18.2000 2024-01-26 08:01:31 1706256091 18.2100 2024-01-26 08:00:44 1706256044 18.2700 2024-01-26 07:59:57 1706255997 18.3000 2024-01-26 07:59:10 1706255950 18.3500 2024-01-26 07:58:23 1706255903 18.2800 2024-01-26 07:57:36 1706255856 18.2900 2024-01-26 07:56:48 1706255808 18.3200 2024-01-26 07:56:01 1706255761 18.3500 2024-01-26 07:55:14 1706255714 18.3200 2024-01-26 07:54:27 1706255667 18.2700 2024-01-26 07:53:40 1706255620 18.1800 2024-01-26 07:52:53 1706255573 18.1500 2024-01-26 07:52:06 1706255526 18.1200 2024-01-26 07:51:19 1706255479 18.1000 2024-01-26 07:50:31 1706255431 18.0800 2024-01-26 07:49:44 1706255384 18.0000 2024-01-26 07:48:57 1706255337 17.9600 2024-01-26 07:48:10 1706255290 17.9000 2024-01-26 07:47:22 1706255242 17.8900 2024-01-26 07:46:35 1706255195 17.8900 2024-01-26 07:45:48 1706255148 18.4600 2024-01-26 07:45:01 1706255101 18.4600 2024-01-26 07:44:14 1706255054 18.4600 2024-01-26 07:43:27 1706255007 18.4600 2024-01-26 07:42:40 1706254960 18.4600 2024-01-26 07:41:52 1706254912 18.4600 2024-01-26 07:41:05 1706254865 18.4600 2024-01-26 07:40:19 1706254819 18.5900 2024-01-26 07:39:32 1706254772 18.7500 2024-01-26 07:38:44 1706254724 18.7500 2024-01-26 07:37:57 1706254677 18.7800 2024-01-26 07:37:11 1706254631 18.7100 2024-01-26 07:36:23 1706254583 18.7700 2024-01-26 07:35:36 1706254536 18.7900 2024-01-26 07:34:49 1706254489 18.8800 2024-01-26 07:34:02 1706254442 18.9200 2024-01-26 07:33:14 1706254394 18.8800 2024-01-26 07:32:27 1706254347 18.8600 2024-01-26 07:31:40 1706254300 18.8100 2024-01-26 07:30:53 1706254253 18.8400 2024-01-26 07:30:06 1706254206 18.8600 2024-01-26 07:29:19 1706254159 18.9300 2024-01-26 07:28:31 1706254111 18.9500 2024-01-26 07:27:44 1706254064 18.9900 2024-01-26 07:26:57 1706254017 18.9700 2024-01-26 07:26:11 1706253971 18.8800 2024-01-26 07:25:25 1706253925 18.8500 2024-01-26 07:24:38 1706253878 18.7200 2024-01-26 07:23:52 1706253832 18.7200 2024-01-26 07:23:06 1706253786 18.8200 2024-01-26 07:22:20 1706253740 19.0300 2024-01-26 07:21:33 1706253693 18.9700 2024-01-26 07:20:46 1706253646 18.9500 2024-01-26 07:19:59 1706253599 18.8100 2024-01-26 07:19:11 1706253551 18.7000 2024-01-26 07:18:24 1706253504 18.6700 2024-01-26 07:17:37 1706253457 18.7200 2024-01-26 07:16:50 1706253410 18.8500 2024-01-26 07:16:02 1706253362 18.7800 2024-01-26 07:15:15 1706253315 18.7000 2024-01-26 07:14:28 1706253268 18.6500 2024-01-26 07:13:41 1706253221 18.4700 2024-01-26 07:12:54 1706253174 18.4000 2024-01-26 07:12:07 1706253127 18.3600 2024-01-26 07:11:19 1706253079 18.2100 2024-01-26 07:10:32 1706253032 18.1800 2024-01-26 07:09:45 1706252985 18.1500 2024-01-26 07:08:58 1706252938 18.0500 2024-01-26 07:08:10 1706252890 18.0400 2024-01-26 07:07:23 1706252843 18.0400 2024-01-26 07:06:36 1706252796 18.0000 2024-01-26 07:05:49 1706252749 18.0200 2024-01-26 07:05:01 1706252701 18.0500 2024-01-26 07:04:14 1706252654 18.2500 2024-01-26 07:03:27 1706252607 18.2500 2024-01-26 07:02:40 1706252560 18.2500 2024-01-26 07:01:53 1706252513 18.2500 2024-01-26 07:01:06 1706252466 18.2400 2024-01-26 07:00:18 1706252418 18.3300 2024-01-26 06:59:31 1706252371 18.4200 2024-01-26 06:58:44 1706252324 18.5600 2024-01-26 06:57:57 1706252277 18.6800 2024-01-26 06:57:10 1706252230 18.7200 2024-01-26 06:56:23 1706252183 18.6200 2024-01-26 06:55:36 1706252136 18.6500 2024-01-26 06:54:49 1706252089 18.7500 2024-01-26 06:54:01 1706252041 18.7800 2024-01-26 06:53:14 1706251994 18.8900 2024-01-26 06:52:27 1706251947 19.0600 2024-01-26 06:51:40 1706251900 19.1100 2024-01-26 06:50:53 1706251853 19.1400 2024-01-26 06:50:06 1706251806 19.0200 2024-01-26 06:49:19 1706251759 18.9900 2024-01-26 06:48:31 1706251711 18.9900 2024-01-26 06:47:44 1706251664 18.9300 2024-01-26 06:46:57 1706251617 18.9300 2024-01-26 06:46:10 1706251570 19.0600 2024-01-26 06:45:23 1706251523 19.0600 2024-01-26 06:44:36 1706251476 19.0600 2024-01-26 06:43:49 1706251429 19.0400 2024-01-26 06:43:02 1706251382 19.0900 2024-01-26 06:42:14 1706251334 19.1000 2024-01-26 06:41:27 1706251287 18.9900 2024-01-26 06:40:40 1706251240 18.9600 2024-01-26 06:39:53 1706251193 19.0300 2024-01-26 06:39:06 1706251146 19.0700 2024-01-26 06:38:18 1706251098 18.8800 2024-01-26 06:37:32 1706251052 18.9200 2024-01-26 06:36:45 1706251005 18.7500 2024-01-26 06:35:57 1706250957 18.6500 2024-01-26 06:35:10 1706250910 18.5400 2024-01-26 06:34:23 1706250863 18.5300 2024-01-26 06:33:36 1706250816 18.6800 2024-01-26 06:32:49 1706250769 18.8600 2024-01-26 06:32:02 1706250722 19.0900 2024-01-26 06:31:14 1706250674 19.0300 2024-01-26 06:30:27 1706250627 18.9900 2024-01-26 06:29:40 1706250580 18.9300 2024-01-26 06:28:53 1706250533 18.9200 2024-01-26 06:28:06 1706250486 18.8900 2024-01-26 06:27:19 1706250439 18.7100 2024-01-26 06:26:32 1706250392 18.6100 2024-01-26 06:25:45 1706250345 18.5200 2024-01-26 06:24:57 1706250297 18.4500 2024-01-26 06:24:10 1706250250 18.2700 2024-01-26 06:23:23 1706250203 18.6100 2024-01-26 06:22:36 1706250156 18.6100 2024-01-26 06:21:49 1706250109 18.6100 2024-01-26 06:21:02 1706250062 18.6100 2024-01-26 06:20:14 1706250014 18.6100 2024-01-26 06:19:27 1706249967 18.6100 2024-01-26 06:18:41 1706249921 18.6100 2024-01-26 06:17:54 1706249874 18.7400 2024-01-26 06:17:07 1706249827 18.9600 2024-01-26 06:16:20 1706249780 18.9700 2024-01-26 06:15:33 1706249733 18.9900 2024-01-26 06:14:45 1706249685 19.0700 2024-01-26 06:13:58 1706249638 19.1700 2024-01-26 06:13:11 1706249591 19.2700 2024-01-26 06:12:24 1706249544 19.3400 2024-01-26 06:11:37 1706249497 19.7400 2024-01-26 06:10:50 1706249450 19.8000 2024-01-26 06:10:02 1706249402 19.9900 2024-01-26 06:09:15 1706249355 20.0600 2024-01-26 06:08:28 1706249308 19.8900 2024-01-26 06:07:41 1706249261 19.7500 2024-01-26 06:06:54 1706249214 19.8500 2024-01-26 06:06:07 1706249167 19.9200 2024-01-26 06:05:19 1706249119 19.8700 2024-01-26 06:04:32 1706249072 19.7700 2024-01-26 06:03:45 1706249025 19.7700 2024-01-26 06:02:58 1706248978 19.8700 2024-01-26 06:02:11 1706248931 19.8400 2024-01-26 06:01:24 1706248884 19.8700 2024-01-26 06:00:37 1706248837 20.0300 2024-01-26 05:59:49 1706248789 20.1700 2024-01-26 05:59:03 1706248743 20.1900 2024-01-26 05:58:15 1706248695 19.9900 2024-01-26 05:57:28 1706248648 19.8900 2024-01-26 05:56:41 1706248601 19.9300 2024-01-26 05:55:54 1706248554 19.9900 2024-01-26 05:55:06 1706248506 19.9900 2024-01-26 05:54:19 1706248459 19.8700 2024-01-26 05:53:33 1706248413 19.7300 2024-01-26 05:52:45 1706248365 19.6700 2024-01-26 05:51:58 1706248318 19.7700 2024-01-26 05:51:11 1706248271 19.8700 2024-01-26 05:50:24 1706248224 19.9900 2024-01-26 05:49:37 1706248177 20.2700 2024-01-26 05:48:49 1706248129 20.4000 2024-01-26 05:48:02 1706248082 20.5000 2024-01-26 05:47:15 1706248035 20.4300 2024-01-26 05:46:28 1706247988 20.4700 2024-01-26 05:45:41 1706247941 20.5200 2024-01-26 05:44:54 1706247894 20.4000 2024-01-26 05:44:07 1706247847 20.3300 2024-01-26 05:43:20 1706247800 20.3000 2024-01-26 05:42:33 1706247753 20.3300 2024-01-26 05:41:45 1706247705 20.2300 2024-01-26 05:40:58 1706247658 20.2700 2024-01-26 05:40:11 1706247611 20.1300 2024-01-26 05:39:24 1706247564 20.0300 2024-01-26 05:38:37 1706247517 20.0200 2024-01-26 05:37:51 1706247471 20.0300 2024-01-26 05:37:04 1706247424 20.1200 2024-01-26 05:36:16 1706247376 19.8100 2024-01-26 05:35:29 1706247329 19.8700 2024-01-26 05:34:42 1706247282 19.9100 2024-01-26 05:33:54 1706247234 19.9300 2024-01-26 05:33:08 1706247188 19.9600 2024-01-26 05:32:21 1706247141 20.0600 2024-01-26 05:31:34 1706247094 20.1000 2024-01-26 05:30:47 1706247047 20.1000 2024-01-26 05:30:00 1706247000 20.1000 2024-01-26 05:29:13 1706246953 20.1300 2024-01-26 05:28:26 1706246906 20.2300 2024-01-26 05:27:39 1706246859 20.3400 2024-01-26 05:26:51 1706246811 20.4300 2024-01-26 05:26:04 1706246764 20.4700 2024-01-26 05:25:17 1706246717 20.5200 2024-01-26 05:24:30 1706246670 20.4000 2024-01-26 05:23:42 1706246622 20.2700 2024-01-26 05:22:55 1706246575 20.3000 2024-01-26 05:22:08 1706246528 20.3600 2024-01-26 05:21:21 1706246481 20.4000 2024-01-26 05:20:34 1706246434 20.5100 2024-01-26 05:19:47 1706246387 20.7000 2024-01-26 05:19:00 1706246340 21.0000 2024-01-26 05:18:13 1706246293 21.1700 2024-01-26 05:17:26 1706246246 21.2900 2024-01-26 05:16:39 1706246199 21.3400 2024-01-26 05:15:51 1706246151 21.3800 2024-01-26 05:15:04 1706246104 21.5300 2024-01-26 05:14:17 1706246057 21.6100 2024-01-26 05:13:30 1706246010 21.6600 2024-01-26 05:12:42 1706245962 21.6000 2024-01-26 05:11:55 1706245915 21.6400 2024-01-26 05:11:08 1706245868 21.5300 2024-01-26 05:10:21 1706245821 21.5000 2024-01-26 05:09:33 1706245773 21.4300 2024-01-26 05:08:46 1706245726 21.3800 2024-01-26 05:07:59 1706245679 21.5600 2024-01-26 05:07:12 1706245632 21.6300 2024-01-26 05:06:25 1706245585 21.5600 2024-01-26 05:05:37 1706245537 21.5700 2024-01-26 05:04:50 1706245490 21.4100 2024-01-26 05:04:03 1706245443 21.2500 2024-01-26 05:03:15 1706245395 21.1200 2024-01-26 05:02:28 1706245348 21.0500 2024-01-26 05:01:41 1706245301 21.0300 2024-01-26 05:00:54 1706245254 21.0800 2024-01-26 05:00:07 1706245207 21.1400 2024-01-26 04:59:19 1706245159 21.1700 2024-01-26 04:58:32 1706245112 21.1500 2024-01-26 04:57:45 1706245065 21.0800 2024-01-26 04:56:58 1706245018 21.3100 2024-01-26 04:56:10 1706244970 21.4500 2024-01-26 04:55:23 1706244923 21.6700 2024-01-26 04:54:36 1706244876 21.6800 2024-01-26 04:53:49 1706244829 21.9600 2024-01-26 04:53:01 1706244781 22.0800 2024-01-26 04:52:14 1706244734 22.1600 2024-01-26 04:51:27 1706244687 22.1100 2024-01-26 04:50:40 1706244640 22.0900 2024-01-26 04:49:52 1706244592 21.8800 2024-01-26 04:49:05 1706244545 21.7400 2024-01-26 04:48:18 1706244498 21.7700 2024-01-26 04:47:30 1706244450 21.9900 2024-01-26 04:46:43 1706244403 21.9200 2024-01-26 04:45:56 1706244356 21.8400 2024-01-26 04:45:09 1706244309 21.7400 2024-01-26 04:44:21 1706244261 21.7100 2024-01-26 04:43:34 1706244214 21.8000 2024-01-26 04:42:47 1706244167 21.8000 2024-01-26 04:42:00 1706244120 21.8400 2024-01-26 04:41:13 1706244073 22.0800 2024-01-26 04:40:27 1706244027 21.9900 2024-01-26 04:39:40 1706243980 22.0100 2024-01-26 04:38:53 1706243933 21.8900 2024-01-26 04:38:06 1706243886 21.8000 2024-01-26 04:37:19 1706243839 21.5300 2024-01-26 04:36:32 1706243792 21.4800 2024-01-26 04:35:44 1706243744 21.3800 2024-01-26 04:34:58 1706243698 21.3600 2024-01-26 04:34:12 1706243652 21.4300 2024-01-26 04:33:26 1706243606 21.4800 2024-01-26 04:32:39 1706243559 21.5000 2024-01-26 04:31:53 1706243513 21.5600 2024-01-26 04:31:07 1706243467 21.5400 2024-01-26 04:30:21 1706243421 21.6000 2024-01-26 04:29:34 1706243374 21.6300 2024-01-26 04:28:48 1706243328 21.6000 2024-01-26 04:28:02 1706243282 21.5300 2024-01-26 04:27:16 1706243236 21.3800 2024-01-26 04:26:29 1706243189 21.2500 2024-01-26 04:25:43 1706243143 21.0400 2024-01-26 04:24:57 1706243097 20.9400 2024-01-26 04:24:10 1706243050 20.9600 2024-01-26 04:23:24 1706243004 21.2100 2024-01-26 04:22:38 1706242958 21.3600 2024-01-26 04:21:52 1706242912 21.3800 2024-01-26 04:21:05 1706242865 21.4300 2024-01-26 04:20:19 1706242819 21.5700 2024-01-26 04:19:33 1706242773 21.6400 2024-01-26 04:18:47 1706242727 21.6100 2024-01-26 04:18:00 1706242680 21.4800 2024-01-26 04:17:14 1706242634 21.3800 2024-01-26 04:16:28 1706242588 21.4800 2024-01-26 04:15:41 1706242541 21.4500 2024-01-26 04:14:55 1706242495 21.8200 2024-01-26 04:14:09 1706242449 22.0400 2024-01-26 04:13:23 1706242403 22.2000 2024-01-26 04:12:36 1706242356 22.1100 2024-01-26 04:11:50 1706242310 21.9600 2024-01-26 04:11:04 1706242264 21.7100 2024-01-26 04:10:18 1706242218 21.6400 2024-01-26 04:09:31 1706242171 21.7400 2024-01-26 04:08:45 1706242125 22.1800 2024-01-26 04:07:59 1706242079 22.2600 2024-01-26 04:07:12 1706242032 22.0800 2024-01-26 04:06:26 1706241986 22.0100 2024-01-26 04:05:40 1706241940 22.0200 2024-01-26 04:04:53 1706241893 22.0900 2024-01-26 04:04:07 1706241847 22.2000 2024-01-26 04:03:21 1706241801 22.2300 2024-01-26 04:02:35 1706241755 22.2000 2024-01-26 04:01:48 1706241708 22.2000 2024-01-26 04:01:02 1706241662 22.3400 2024-01-26 04:00:16 1706241616 22.3600 2024-01-26 03:59:30 1706241570 22.2300 2024-01-26 03:58:43 1706241523 22.0900 2024-01-26 03:57:57 1706241477 21.8900 2024-01-26 03:57:11 1706241431 21.7500 2024-01-26 03:56:24 1706241384 21.6800 2024-01-26 03:55:38 1706241338 21.5700 2024-01-26 03:54:52 1706241292 21.8800 2024-01-26 03:54:06 1706241246 21.7300 2024-01-26 03:53:19 1706241199 21.6700 2024-01-26 03:52:33 1706241153 21.5900 2024-01-26 03:51:47 1706241107 21.5600 2024-01-26 03:51:00 1706241060 21.2000 2024-01-26 03:50:14 1706241014 21.0500 2024-01-26 03:49:28 1706240968 20.9400 2024-01-26 03:48:42 1706240922 20.8300 2024-01-26 03:47:55 1706240875 20.6900 2024-01-26 03:47:09 1706240829 20.6600 2024-01-26 03:46:23 1706240783 20.7600 2024-01-26 03:45:35 1706240735 20.7500 2024-01-26 03:44:48 1706240688 20.7200 2024-01-26 03:44:01 1706240641 21.0700 2024-01-26 03:43:14 1706240594 21.0500 2024-01-26 03:42:26 1706240546 20.8400 2024-01-26 03:41:39 1706240499 20.6300 2024-01-26 03:40:52 1706240452 20.7300 2024-01-26 03:40:05 1706240405 20.9400 2024-01-26 03:39:18 1706240358 21.1700 2024-01-26 03:38:31 1706240311 21.2700 2024-01-26 03:37:43 1706240263 21.4800 2024-01-26 03:36:56 1706240216 21.6000 2024-01-26 03:36:09 1706240169 21.3100 2024-01-26 03:35:22 1706240122 21.0100 2024-01-26 03:34:34 1706240074 20.8400 2024-01-26 03:33:47 1706240027 20.7600 2024-01-26 03:33:00 1706239980 20.6300 2024-01-26 03:32:13 1706239933 20.6200 2024-01-26 03:31:26 1706239886 20.6200 2024-01-26 03:30:39 1706239839 20.7900 2024-01-26 03:29:52 1706239792 20.8400 2024-01-26 03:29:04 1706239744 21.0100 2024-01-26 03:28:18 1706239698 21.3800 2024-01-26 03:27:31 1706239651 21.5300 2024-01-26 03:26:43 1706239603 21.6000 2024-01-26 03:25:56 1706239556 21.5900 2024-01-26 03:25:09 1706239509 21.3900 2024-01-26 03:24:22 1706239462 21.2700 2024-01-26 03:23:34 1706239414 20.9100 2024-01-26 03:22:47 1706239367 20.7600 2024-01-26 03:22:00 1706239320 20.5900 2024-01-26 03:21:13 1706239273 20.4500 2024-01-26 03:20:26 1706239226 20.3000 2024-01-26 03:19:39 1706239179 20.2700 2024-01-26 03:18:51 1706239131 20.4000 2024-01-26 03:18:05 1706239085 20.5400 2024-01-26 03:17:18 1706239038 20.6600 2024-01-26 03:16:31 1706238991 20.6500 2024-01-26 03:15:43 1706238943 20.5500 2024-01-26 03:14:56 1706238896 20.3400 2024-01-26 03:14:09 1706238849 20.4500 2024-01-26 03:13:21 1706238801 20.4300 2024-01-26 03:12:34 1706238754 20.4500 2024-01-26 03:11:47 1706238707 20.5900 2024-01-26 03:11:00 1706238660 20.6500 2024-01-26 03:10:12 1706238612 20.7200 2024-01-26 03:09:25 1706238565 20.6300 2024-01-26 03:08:38 1706238518 20.6800 2024-01-26 03:07:51 1706238471 20.9400 2024-01-26 03:07:03 1706238423 21.1200 2024-01-26 03:06:16 1706238376 21.0800 2024-01-26 03:05:29 1706238329 20.9600 2024-01-26 03:04:42 1706238282 20.7700 2024-01-26 03:03:55 1706238235 20.4300 2024-01-26 03:03:08 1706238188 20.1900 2024-01-26 03:02:21 1706238141 20.0300 2024-01-26 03:01:33 1706238093 20.0200 2024-01-26 03:00:46 1706238046 20.1300 2024-01-26 02:59:59 1706237999 20.2600 2024-01-26 02:59:12 1706237952 20.1600 2024-01-26 02:58:24 1706237904 20.0000 2024-01-26 02:57:37 1706237857 19.8400 2024-01-26 02:56:50 1706237810 19.8700 2024-01-26 02:56:03 1706237763 19.9500 2024-01-26 02:55:15 1706237715 19.8000 2024-01-26 02:54:28 1706237668 19.7000 2024-01-26 02:53:41 1706237621 19.8100 2024-01-26 02:52:54 1706237574 19.8500 2024-01-26 02:52:07 1706237527 19.8900 2024-01-26 02:51:20 1706237480 19.8700 2024-01-26 02:50:33 1706237433 19.8200 2024-01-26 02:49:46 1706237386 19.7700 2024-01-26 02:48:59 1706237339 19.9800 2024-01-26 02:48:12 1706237292 20.0600 2024-01-26 02:47:24 1706237244 19.9900 2024-01-26 02:46:37 1706237197 20.0900 2024-01-26 02:45:50 1706237150 19.9800 2024-01-26 02:45:03 1706237103 19.7700 2024-01-26 02:44:15 1706237055 19.7000 2024-01-26 02:43:28 1706237008 19.7300 2024-01-26 02:42:41 1706236961 19.7300 2024-01-26 02:41:53 1706236913 19.4200 2024-01-26 02:41:06 1706236866 19.3400 2024-01-26 02:40:19 1706236819 19.3600 2024-01-26 02:39:32 1706236772 19.3400 2024-01-26 02:38:44 1706236724 19.4300 2024-01-26 02:37:57 1706236677 19.7000 2024-01-26 02:37:10 1706236630 19.6100 2024-01-26 02:36:23 1706236583 19.5000 2024-01-26 02:35:36 1706236536 19.4500 2024-01-26 02:34:49 1706236489 19.2500 2024-01-26 02:34:01 1706236441 19.1600 2024-01-26 02:33:14 1706236394 19.0200 2024-01-26 02:32:27 1706236347 18.8900 2024-01-26 02:31:40 1706236300 18.7200 2024-01-26 02:30:53 1706236253 18.7200 2024-01-26 02:30:05 1706236205 18.6700 2024-01-26 02:29:18 1706236158 18.7500 2024-01-26 02:28:31 1706236111 18.7200 2024-01-26 02:27:45 1706236065 18.7500 2024-01-26 02:26:57 1706236017 18.7200 2024-01-26 02:26:10 1706235970 18.7500 2024-01-26 02:25:23 1706235923 18.7900 2024-01-26 02:24:36 1706235876 18.7900 2024-01-26 02:23:49 1706235829 18.7900 2024-01-26 02:23:01 1706235781 18.7900 2024-01-26 02:22:14 1706235734 18.7700 2024-01-26 02:21:27 1706235687 18.8400 2024-01-26 02:20:40 1706235640 18.9900 2024-01-26 02:19:53 1706235593 19.0700 2024-01-26 02:19:06 1706235546 19.0700 2024-01-26 02:18:19 1706235499 19.0600 2024-01-26 02:17:32 1706235452 19.0600 2024-01-26 02:16:45 1706235405 19.1600 2024-01-26 02:15:59 1706235359 19.2300 2024-01-26 02:15:12 1706235312 19.3000 2024-01-26 02:14:24 1706235264 19.3500 2024-01-26 02:13:37 1706235217 19.2700 2024-01-26 02:12:50 1706235170 19.3100 2024-01-26 02:12:03 1706235123 19.3600 2024-01-26 02:11:15 1706235075 19.5000 2024-01-26 02:10:28 1706235028 19.6300 2024-01-26 02:09:41 1706234981 19.6700 2024-01-26 02:08:54 1706234934 19.5900 2024-01-26 02:08:06 1706234886 19.5900 2024-01-26 02:07:19 1706234839 19.5700 2024-01-26 02:06:32 1706234792 19.5600 2024-01-26 02:05:45 1706234745 19.5600 2024-01-26 02:04:58 1706234698 19.4800 2024-01-26 02:04:10 1706234650 19.4900 2024-01-26 02:03:23 1706234603 19.4900 2024-01-26 02:02:36 1706234556 19.5200 2024-01-26 02:01:48 1706234508 19.5600 2024-01-26 02:01:01 1706234461 19.5300 2024-01-26 02:00:14 1706234414 19.5700 2024-01-26 01:59:26 1706234366 19.6600 2024-01-26 01:58:39 1706234319 19.6300 2024-01-26 01:57:52 1706234272 19.6600 2024-01-26 01:57:05 1706234225 19.6000 2024-01-26 01:56:18 1706234178 19.6400 2024-01-26 01:55:30 1706234130 19.7000 2024-01-26 01:54:43 1706234083 19.7500 2024-01-26 01:53:56 1706234036 19.8000 2024-01-26 01:53:09 1706233989 19.8900 2024-01-26 01:52:22 1706233942 20.1000 2024-01-26 01:51:36 1706233896 20.3300 2024-01-26 01:50:48 1706233848 20.3600 2024-01-26 01:50:01 1706233801 20.4100 2024-01-26 01:49:14 1706233754 20.1200 2024-01-26 01:48:27 1706233707 20.0000 2024-01-26 01:47:39 1706233659 19.8900 2024-01-26 01:46:52 1706233612 19.8900 2024-01-26 01:46:05 1706233565 19.8700 2024-01-26 01:45:18 1706233518 19.8000 2024-01-26 01:44:30 1706233470 19.8700 2024-01-26 01:43:43 1706233423 19.8200 2024-01-26 01:42:56 1706233376 19.9600 2024-01-26 01:42:09 1706233329 20.0200 2024-01-26 01:41:22 1706233282 20.0300 2024-01-26 01:40:34 1706233234 19.9300 2024-01-26 01:39:47 1706233187 19.9100 2024-01-26 01:39:00 1706233140 19.8400 2024-01-26 01:38:13 1706233093 19.8000 2024-01-26 01:37:26 1706233046 19.8400 2024-01-26 01:36:39 1706232999 20.0600 2024-01-26 01:35:52 1706232952 20.2600 2024-01-26 01:35:04 1706232904 20.3600 2024-01-26 01:34:17 1706232857 20.3400 2024-01-26 01:33:30 1706232810 20.2600 2024-01-26 01:32:42 1706232762 19.9900 2024-01-26 01:31:55 1706232715 19.8900 2024-01-26 01:31:08 1706232668 20.0200 2024-01-26 01:30:21 1706232621 19.9300 2024-01-26 01:29:34 1706232574 19.8900 2024-01-26 01:28:47 1706232527 19.8900 2024-01-26 01:28:00 1706232480 20.0600 2024-01-26 01:27:13 1706232433 19.9800 2024-01-26 01:26:26 1706232386 19.8700 2024-01-26 01:25:39 1706232339 19.9100 2024-01-26 01:24:51 1706232291 19.8900 2024-01-26 01:24:05 1706232245 19.9800 2024-01-26 01:23:18 1706232198 20.0600 2024-01-26 01:22:30 1706232150 20.0300 2024-01-26 01:21:43 1706232103 20.0300 2024-01-26 01:20:56 1706232056 19.9600 2024-01-26 01:20:07 1706232007 19.9600 2024-01-26 01:19:20 1706231960 19.9900 2024-01-26 01:18:32 1706231912 20.0600 2024-01-26 01:17:45 1706231865 20.3000 2024-01-26 01:16:58 1706231818 20.3700 2024-01-26 01:16:11 1706231771 20.2300 2024-01-26 01:15:23 1706231723 20.2900 2024-01-26 01:14:36 1706231676 20.2100 2024-01-26 01:13:49 1706231629 19.9900 2024-01-26 01:13:02 1706231582 19.7500 2024-01-26 01:12:14 1706231534 19.5400 2024-01-26 01:11:27 1706231487 19.3800 2024-01-26 01:10:40 1706231440 19.3200 2024-01-26 01:09:53 1706231393 19.2500 2024-01-26 01:09:06 1706231346 19.1700 2024-01-26 01:08:19 1706231299 19.1000 2024-01-26 01:07:32 1706231252 19.0400 2024-01-26 01:06:44 1706231204 18.9500 2024-01-26 01:05:57 1706231157 18.8900 2024-01-26 01:05:10 1706231110 18.8600 2024-01-26 01:04:22 1706231062 18.7900 2024-01-26 01:03:35 1706231015 18.8100 2024-01-26 01:02:48 1706230968 18.8900 2024-01-26 01:02:01 1706230921 18.9500 2024-01-26 01:01:14 1706230874 19.2100 2024-01-26 01:00:26 1706230826 19.3900 2024-01-26 00:59:39 1706230779 19.2700 2024-01-26 00:58:53 1706230733 19.2700 2024-01-26 00:58:07 1706230687 19.3900 2024-01-26 00:57:20 1706230640 19.4800 2024-01-26 00:56:34 1706230594 19.5400 2024-01-26 00:55:48 1706230548 19.4500 2024-01-26 00:55:01 1706230501 19.2100 2024-01-26 00:54:15 1706230455 19.0600 2024-01-26 00:53:29 1706230409 19.0600 2024-01-26 00:52:42 1706230362 19.0200 2024-01-26 00:51:56 1706230316 18.9600 2024-01-26 00:51:10 1706230270 18.9900 2024-01-26 00:50:24 1706230224 18.9300 2024-01-26 00:49:36 1706230176 18.9100 2024-01-26 00:48:50 1706230130 18.8800 2024-01-26 00:48:03 1706230083 18.7800 2024-01-26 00:47:15 1706230035 18.6500 2024-01-26 00:46:28 1706229988 18.6400 2024-01-26 00:45:41 1706229941 18.7200 2024-01-26 00:44:54 1706229894 18.7700 2024-01-26 00:44:07 1706229847 18.8200 2024-01-26 00:43:20 1706229800 18.8200 2024-01-26 00:42:32 1706229752 18.7700 2024-01-26 00:41:45 1706229705 18.6800 2024-01-26 00:40:59 1706229659 18.5600 2024-01-26 00:40:11 1706229611 18.4600 2024-01-26 00:39:24 1706229564 18.4300 2024-01-26 00:38:37 1706229517 18.4600 2024-01-26 00:37:49 1706229469 18.4300 2024-01-26 00:37:02 1706229422 18.4900 2024-01-26 00:36:15 1706229375 18.3600 2024-01-26 00:35:28 1706229328 18.4500 2024-01-26 00:34:41 1706229281 18.4000 2024-01-26 00:33:54 1706229234 18.4600 2024-01-26 00:33:07 1706229187 18.4300 2024-01-26 00:32:20 1706229140 18.3300 2024-01-26 00:31:33 1706229093 18.3200 2024-01-26 00:30:46 1706229046 18.4300 2024-01-26 00:29:59 1706228999 18.4900 2024-01-26 00:29:11 1706228951 18.6100 2024-01-26 00:28:24 1706228904 18.6200 2024-01-26 00:27:37 1706228857 18.6800 2024-01-26 00:26:50 1706228810 18.7000 2024-01-26 00:26:03 1706228763 18.7500 2024-01-26 00:25:16 1706228716 18.9900 2024-01-26 00:24:28 1706228668 19.0200 2024-01-26 00:23:41 1706228621 18.9700 2024-01-26 00:22:54 1706228574 18.7200 2024-01-26 00:22:06 1706228526 18.6000 2024-01-26 00:21:19 1706228479 18.5400 2024-01-26 00:20:32 1706228432 18.4500 2024-01-26 00:19:45 1706228385 18.3600 2024-01-26 00:18:57 1706228337 18.3200 2024-01-26 00:18:10 1706228290 18.2900 2024-01-26 00:17:23 1706228243 18.2400 2024-01-26 00:16:36 1706228196 18.3600 2024-01-26 00:15:48 1706228148 18.3900 2024-01-26 00:15:01 1706228101 18.4200 2024-01-26 00:14:14 1706228054 18.3800 2024-01-26 00:13:26 1706228006 18.3500 2024-01-26 00:12:39 1706227959 18.3300 2024-01-26 00:11:52 1706227912 18.2500 2024-01-26 00:11:05 1706227865 18.1500 2024-01-26 00:10:18 1706227818 18.0700 2024-01-26 00:09:31 1706227771 17.9800 2024-01-26 00:08:43 1706227723 17.9800 2024-01-26 00:07:56 1706227676 17.9300 2024-01-26 00:07:09 1706227629 17.9200 2024-01-26 00:06:21 1706227581 17.9000 2024-01-26 00:05:34 1706227534 17.9200 2024-01-26 00:04:47 1706227487 17.9600 2024-01-26 00:04:00 1706227440 17.9700 2024-01-26 00:03:12 1706227392 18.0000 2024-01-26 00:02:25 1706227345 18.0500 2024-01-26 00:01:38 1706227298 18.0700 2024-01-26 00:00:50 1706227250 18.0700 2024-01-26 00:00:03 1706227203 18.1000