#Date Unixtime Value #------------------------------------------------- 2024-01-24 23:59:37 1706140777 21.8200 2024-01-24 23:58:49 1706140729 21.8200 2024-01-24 23:58:02 1706140682 21.8200 2024-01-24 23:57:15 1706140635 21.7500 2024-01-24 23:56:27 1706140587 21.7500 2024-01-24 23:55:40 1706140540 21.6300 2024-01-24 23:54:53 1706140493 21.5200 2024-01-24 23:54:06 1706140446 21.4600 2024-01-24 23:53:18 1706140398 21.4300 2024-01-24 23:52:31 1706140351 21.4300 2024-01-24 23:51:44 1706140304 21.4600 2024-01-24 23:50:56 1706140256 21.4300 2024-01-24 23:50:09 1706140209 21.3200 2024-01-24 23:49:22 1706140162 21.3500 2024-01-24 23:48:34 1706140114 21.3100 2024-01-24 23:47:47 1706140067 21.3600 2024-01-24 23:46:59 1706140019 21.3600 2024-01-24 23:46:12 1706139972 21.2500 2024-01-24 23:45:24 1706139924 21.2500 2024-01-24 23:44:37 1706139877 21.2200 2024-01-24 23:43:50 1706139830 21.3200 2024-01-24 23:43:02 1706139782 21.3500 2024-01-24 23:42:15 1706139735 21.3100 2024-01-24 23:41:27 1706139687 21.2700 2024-01-24 23:40:40 1706139640 21.1800 2024-01-24 23:39:53 1706139593 21.1200 2024-01-24 23:39:05 1706139545 21.1800 2024-01-24 23:38:18 1706139498 21.1200 2024-01-24 23:37:31 1706139451 21.1500 2024-01-24 23:36:43 1706139403 21.2000 2024-01-24 23:35:56 1706139356 21.1400 2024-01-24 23:35:09 1706139309 21.0400 2024-01-24 23:34:21 1706139261 20.9600 2024-01-24 23:33:34 1706139214 20.8700 2024-01-24 23:32:46 1706139166 20.7700 2024-01-24 23:32:00 1706139120 20.7600 2024-01-24 23:31:13 1706139073 20.7700 2024-01-24 23:30:25 1706139025 20.7700 2024-01-24 23:29:38 1706138978 20.8000 2024-01-24 23:28:51 1706138931 20.9000 2024-01-24 23:28:03 1706138883 20.9300 2024-01-24 23:27:16 1706138836 20.8600 2024-01-24 23:26:28 1706138788 20.8200 2024-01-24 23:25:41 1706138741 20.6600 2024-01-24 23:24:54 1706138694 20.6300 2024-01-24 23:24:07 1706138647 20.5200 2024-01-24 23:23:19 1706138599 20.5000 2024-01-24 23:22:32 1706138552 20.4500 2024-01-24 23:21:44 1706138504 20.3300 2024-01-24 23:20:57 1706138457 20.2900 2024-01-24 23:20:10 1706138410 20.2600 2024-01-24 23:19:22 1706138362 20.2600 2024-01-24 23:18:35 1706138315 20.2600 2024-01-24 23:17:47 1706138267 20.2100 2024-01-24 23:17:00 1706138220 20.2900 2024-01-24 23:16:13 1706138173 20.3100 2024-01-24 23:15:26 1706138126 20.3800 2024-01-24 23:14:39 1706138079 20.4100 2024-01-24 23:13:51 1706138031 20.3600 2024-01-24 23:13:04 1706137984 20.3400 2024-01-24 23:12:16 1706137936 20.2700 2024-01-24 23:11:29 1706137889 20.1000 2024-01-24 23:10:42 1706137842 20.0200 2024-01-24 23:09:55 1706137795 19.9800 2024-01-24 23:09:07 1706137747 19.8100 2024-01-24 23:08:20 1706137700 19.6800 2024-01-24 23:07:33 1706137653 19.5400 2024-01-24 23:06:46 1706137606 19.3900 2024-01-24 23:05:59 1706137559 19.3000 2024-01-24 23:05:12 1706137512 19.2300 2024-01-24 23:04:24 1706137464 19.2400 2024-01-24 23:03:37 1706137417 19.2300 2024-01-24 23:02:49 1706137369 19.2400 2024-01-24 23:02:03 1706137323 19.2400 2024-01-24 23:01:15 1706137275 19.2300 2024-01-24 23:00:28 1706137228 19.2000 2024-01-24 22:59:41 1706137181 19.1600 2024-01-24 22:58:53 1706137133 19.1600 2024-01-24 22:58:06 1706137086 19.1600 2024-01-24 22:57:19 1706137039 19.1100 2024-01-24 22:56:31 1706136991 19.1000 2024-01-24 22:55:44 1706136944 19.1000 2024-01-24 22:54:57 1706136897 19.1300 2024-01-24 22:54:09 1706136849 19.1000 2024-01-24 22:53:22 1706136802 19.1300 2024-01-24 22:52:35 1706136755 19.1600 2024-01-24 22:51:47 1706136707 19.2100 2024-01-24 22:51:00 1706136660 19.2800 2024-01-24 22:50:13 1706136613 19.3000 2024-01-24 22:49:26 1706136566 19.3000 2024-01-24 22:48:38 1706136518 19.3800 2024-01-24 22:47:52 1706136472 19.3500 2024-01-24 22:47:05 1706136425 19.3500 2024-01-24 22:46:17 1706136377 19.3400 2024-01-24 22:45:30 1706136330 19.3200 2024-01-24 22:44:43 1706136283 19.2800 2024-01-24 22:43:55 1706136235 19.2000 2024-01-24 22:43:08 1706136188 19.2000 2024-01-24 22:42:21 1706136141 19.0900 2024-01-24 22:41:33 1706136093 18.9900 2024-01-24 22:40:46 1706136046 18.9700 2024-01-24 22:39:58 1706135998 18.9900 2024-01-24 22:39:11 1706135951 18.9600 2024-01-24 22:38:23 1706135903 18.9900 2024-01-24 22:37:37 1706135857 18.9600 2024-01-24 22:36:49 1706135809 18.9500 2024-01-24 22:36:02 1706135762 18.9100 2024-01-24 22:35:15 1706135715 18.9200 2024-01-24 22:34:27 1706135667 18.9300 2024-01-24 22:33:40 1706135620 18.8900 2024-01-24 22:32:52 1706135572 18.8900 2024-01-24 22:32:05 1706135525 18.7900 2024-01-24 22:31:18 1706135478 18.7800 2024-01-24 22:30:30 1706135430 18.7500 2024-01-24 22:29:43 1706135383 18.7100 2024-01-24 22:28:56 1706135336 18.7200 2024-01-24 22:28:09 1706135289 18.6800 2024-01-24 22:27:21 1706135241 18.6800 2024-01-24 22:26:34 1706135194 18.7200 2024-01-24 22:25:46 1706135146 18.7200 2024-01-24 22:24:59 1706135099 18.7700 2024-01-24 22:24:12 1706135052 18.7400 2024-01-24 22:23:25 1706135005 18.6400 2024-01-24 22:22:37 1706134957 18.5600 2024-01-24 22:21:50 1706134910 18.4900 2024-01-24 22:21:03 1706134863 18.4900 2024-01-24 22:20:15 1706134815 18.5200 2024-01-24 22:19:29 1706134769 18.5600 2024-01-24 22:18:41 1706134721 18.5600 2024-01-24 22:17:54 1706134674 18.5900 2024-01-24 22:17:07 1706134627 18.6100 2024-01-24 22:16:20 1706134580 18.6400 2024-01-24 22:15:33 1706134533 18.6100 2024-01-24 22:14:46 1706134486 18.5200 2024-01-24 22:14:00 1706134440 18.4200 2024-01-24 22:13:13 1706134393 18.4000 2024-01-24 22:12:26 1706134346 18.4500 2024-01-24 22:11:38 1706134298 18.4000 2024-01-24 22:10:51 1706134251 18.3800 2024-01-24 22:10:03 1706134203 18.3800 2024-01-24 22:09:16 1706134156 18.3500 2024-01-24 22:08:29 1706134109 18.2500 2024-01-24 22:06:56 1706134016 18.2400 2024-01-24 22:06:08 1706133968 18.2100 2024-01-24 22:05:21 1706133921 18.1700 2024-01-24 22:04:34 1706133874 18.1200 2024-01-24 22:03:46 1706133826 18.0500 2024-01-24 22:02:59 1706133779 18.0300 2024-01-24 22:02:11 1706133731 18.0500 2024-01-24 22:01:24 1706133684 18.0500 2024-01-24 22:00:37 1706133637 18.0500 2024-01-24 21:59:49 1706133589 18.0800 2024-01-24 21:59:02 1706133542 18.0800 2024-01-24 21:58:14 1706133494 18.1100 2024-01-24 21:57:27 1706133447 18.0800 2024-01-24 21:56:40 1706133400 18.1100 2024-01-24 21:55:53 1706133353 18.0800 2024-01-24 21:55:06 1706133306 18.0700 2024-01-24 21:54:18 1706133258 18.0700 2024-01-24 21:53:31 1706133211 18.0500 2024-01-24 21:52:43 1706133163 18.0500 2024-01-24 21:51:57 1706133117 18.1100 2024-01-24 21:51:09 1706133069 18.0800 2024-01-24 21:50:22 1706133022 18.0700 2024-01-24 21:49:35 1706132975 18.0200 2024-01-24 21:48:47 1706132927 17.9600 2024-01-24 21:48:00 1706132880 17.9700 2024-01-24 21:47:13 1706132833 17.9600 2024-01-24 21:46:25 1706132785 17.9500 2024-01-24 21:45:39 1706132739 17.8900 2024-01-24 21:44:52 1706132692 17.8500 2024-01-24 21:44:05 1706132645 17.7900 2024-01-24 21:43:18 1706132598 17.7500 2024-01-24 21:42:31 1706132551 17.7800 2024-01-24 21:41:44 1706132504 17.7800 2024-01-24 21:40:58 1706132458 17.7900 2024-01-24 21:40:12 1706132412 17.8200 2024-01-24 21:39:25 1706132365 17.8000 2024-01-24 21:38:39 1706132319 17.7500 2024-01-24 21:37:52 1706132272 17.8000 2024-01-24 21:37:06 1706132226 17.7800 2024-01-24 21:36:19 1706132179 17.7600 2024-01-24 21:35:33 1706132133 17.7800 2024-01-24 21:34:46 1706132086 17.8500 2024-01-24 21:34:00 1706132040 17.8900 2024-01-24 21:33:14 1706131994 17.8600 2024-01-24 21:32:27 1706131947 17.8500 2024-01-24 21:31:41 1706131901 17.8500 2024-01-24 21:30:54 1706131854 17.8500 2024-01-24 21:30:08 1706131808 17.7900 2024-01-24 21:29:21 1706131761 17.8000 2024-01-24 21:28:35 1706131715 17.7900 2024-01-24 21:27:48 1706131668 17.7900 2024-01-24 21:27:02 1706131622 17.8200 2024-01-24 21:26:14 1706131574 17.8500 2024-01-24 21:25:27 1706131527 17.8900 2024-01-24 21:24:40 1706131480 17.9300 2024-01-24 21:23:53 1706131433 17.8200 2024-01-24 21:23:06 1706131386 17.7300 2024-01-24 21:22:18 1706131338 17.6800 2024-01-24 21:21:31 1706131291 17.6200 2024-01-24 21:20:43 1706131243 17.5500 2024-01-24 21:19:56 1706131196 17.5400 2024-01-24 21:19:09 1706131149 17.4800 2024-01-24 21:18:22 1706131102 17.4100 2024-01-24 21:17:34 1706131054 17.3800 2024-01-24 21:16:47 1706131007 17.2900 2024-01-24 21:15:59 1706130959 17.2900 2024-01-24 21:15:12 1706130912 17.2500 2024-01-24 21:14:24 1706130864 17.2200 2024-01-24 21:13:37 1706130817 17.2100 2024-01-24 21:12:50 1706130770 17.1800 2024-01-24 21:12:03 1706130723 17.1500 2024-01-24 21:11:15 1706130675 17.1200 2024-01-24 21:10:28 1706130628 17.1500 2024-01-24 21:09:41 1706130581 17.2100 2024-01-24 21:08:53 1706130533 17.2200 2024-01-24 21:08:06 1706130486 17.1600 2024-01-24 21:07:19 1706130439 17.2500 2024-01-24 21:06:32 1706130392 17.3000 2024-01-24 21:05:44 1706130344 17.3000 2024-01-24 21:04:57 1706130297 17.2600 2024-01-24 21:04:09 1706130249 17.2800 2024-01-24 21:03:22 1706130202 17.2500 2024-01-24 21:02:34 1706130154 17.2500 2024-01-24 21:01:47 1706130107 17.1800 2024-01-24 21:01:00 1706130060 17.1800 2024-01-24 21:00:13 1706130013 17.1500 2024-01-24 20:59:26 1706129966 17.1500 2024-01-24 20:58:38 1706129918 17.1500 2024-01-24 20:57:51 1706129871 17.2100 2024-01-24 20:57:03 1706129823 17.1200 2024-01-24 20:56:16 1706129776 17.1200 2024-01-24 20:55:29 1706129729 17.1200 2024-01-24 20:54:41 1706129681 17.1500 2024-01-24 20:53:54 1706129634 17.1500 2024-01-24 20:53:07 1706129587 17.1800 2024-01-24 20:52:20 1706129540 17.2100 2024-01-24 20:51:33 1706129493 17.2100 2024-01-24 20:50:46 1706129446 17.1800 2024-01-24 20:49:58 1706129398 17.2100 2024-01-24 20:49:11 1706129351 17.2100 2024-01-24 20:48:24 1706129304 17.1800 2024-01-24 20:47:36 1706129256 17.2100 2024-01-24 20:46:49 1706129209 17.2500 2024-01-24 20:46:01 1706129161 17.2300 2024-01-24 20:45:14 1706129114 17.2300 2024-01-24 20:44:27 1706129067 17.2100 2024-01-24 20:43:40 1706129020 17.2200 2024-01-24 20:42:53 1706128973 17.2100 2024-01-24 20:42:06 1706128926 17.1500 2024-01-24 20:41:18 1706128878 17.1500 2024-01-24 20:40:31 1706128831 17.1500 2024-01-24 20:39:43 1706128783 17.1400 2024-01-24 20:38:56 1706128736 17.0800 2024-01-24 20:38:09 1706128689 17.0500 2024-01-24 20:37:21 1706128641 17.0700 2024-01-24 20:36:34 1706128594 17.0700 2024-01-24 20:35:46 1706128546 17.0500 2024-01-24 20:34:59 1706128499 17.0400 2024-01-24 20:34:11 1706128451 17.0400 2024-01-24 20:33:24 1706128404 17.0100 2024-01-24 20:32:37 1706128357 17.0000 2024-01-24 20:31:49 1706128309 17.0500 2024-01-24 20:31:02 1706128262 16.9800 2024-01-24 20:30:14 1706128214 16.9400 2024-01-24 20:29:27 1706128167 16.9000 2024-01-24 20:28:39 1706128119 16.8700 2024-01-24 20:27:53 1706128073 16.8400 2024-01-24 20:27:05 1706128025 16.7700 2024-01-24 20:26:18 1706127978 16.7700 2024-01-24 20:25:30 1706127930 16.7300 2024-01-24 20:24:43 1706127883 16.7300 2024-01-24 20:23:56 1706127836 16.6800 2024-01-24 20:23:09 1706127789 16.6800 2024-01-24 20:22:21 1706127741 16.6400 2024-01-24 20:21:34 1706127694 16.6400 2024-01-24 20:20:47 1706127647 16.6100 2024-01-24 20:19:59 1706127599 16.5400 2024-01-24 20:19:12 1706127552 16.5700 2024-01-24 20:18:24 1706127504 16.5200 2024-01-24 20:17:38 1706127458 16.4800 2024-01-24 20:16:50 1706127410 16.4700 2024-01-24 20:16:03 1706127363 16.4700 2024-01-24 20:15:16 1706127316 16.4300 2024-01-24 20:14:29 1706127269 16.4100 2024-01-24 20:13:41 1706127221 16.3700 2024-01-24 20:12:54 1706127174 16.3600 2024-01-24 20:12:07 1706127127 16.3200 2024-01-24 20:11:20 1706127080 16.3200 2024-01-24 20:10:33 1706127033 16.3400 2024-01-24 20:09:46 1706126986 16.3200 2024-01-24 20:08:58 1706126938 16.3200 2024-01-24 20:08:11 1706126891 16.3000 2024-01-24 20:07:23 1706126843 16.3000 2024-01-24 20:06:36 1706126796 16.2600 2024-01-24 20:05:49 1706126749 16.2600 2024-01-24 20:05:02 1706126702 16.2200 2024-01-24 20:04:15 1706126655 16.2200 2024-01-24 20:03:27 1706126607 16.1900 2024-01-24 20:02:40 1706126560 16.1800 2024-01-24 20:01:53 1706126513 16.1800 2024-01-24 20:01:06 1706126466 16.2000 2024-01-24 20:00:18 1706126418 16.2000 2024-01-24 19:59:31 1706126371 16.2300 2024-01-24 19:58:43 1706126323 16.2300 2024-01-24 19:57:56 1706126276 16.2300 2024-01-24 19:57:09 1706126229 16.3000 2024-01-24 19:56:21 1706126181 16.3300 2024-01-24 19:55:34 1706126134 16.3200 2024-01-24 19:54:47 1706126087 16.3000 2024-01-24 19:53:59 1706126039 16.3200 2024-01-24 19:53:12 1706125992 16.2700 2024-01-24 19:52:24 1706125944 16.2700 2024-01-24 19:51:37 1706125897 16.2500 2024-01-24 19:50:50 1706125850 16.2700 2024-01-24 19:50:02 1706125802 16.2000 2024-01-24 19:49:15 1706125755 16.1800 2024-01-24 19:48:28 1706125708 16.1600 2024-01-24 19:47:40 1706125660 16.0700 2024-01-24 19:46:54 1706125614 16.0400 2024-01-24 19:46:07 1706125567 15.9700 2024-01-24 19:45:20 1706125520 15.9500 2024-01-24 19:44:32 1706125472 15.9100 2024-01-24 19:43:45 1706125425 15.8800 2024-01-24 19:42:57 1706125377 15.8600 2024-01-24 19:42:10 1706125330 15.8300 2024-01-24 19:41:23 1706125283 15.8600 2024-01-24 19:40:35 1706125235 15.8400 2024-01-24 19:39:48 1706125188 15.8300 2024-01-24 19:39:01 1706125141 15.8600 2024-01-24 19:38:14 1706125094 15.8600 2024-01-24 19:37:26 1706125046 15.8600 2024-01-24 19:36:39 1706124999 15.8000 2024-01-24 19:35:52 1706124952 15.8000 2024-01-24 19:35:04 1706124904 15.8100 2024-01-24 19:34:17 1706124857 15.8100 2024-01-24 19:33:29 1706124809 15.8300 2024-01-24 19:32:42 1706124762 15.8000 2024-01-24 19:31:55 1706124715 15.8000 2024-01-24 19:31:08 1706124668 15.7700 2024-01-24 19:30:20 1706124620 15.7700 2024-01-24 19:29:33 1706124573 15.8000 2024-01-24 19:28:46 1706124526 15.7700 2024-01-24 19:27:59 1706124479 15.7900 2024-01-24 19:27:11 1706124431 15.7500 2024-01-24 19:26:24 1706124384 15.7600 2024-01-24 19:25:36 1706124336 15.7600 2024-01-24 19:24:49 1706124289 15.8000 2024-01-24 19:24:01 1706124241 15.8300 2024-01-24 19:23:14 1706124194 15.8300 2024-01-24 19:22:27 1706124147 15.7900 2024-01-24 19:21:39 1706124099 15.7900 2024-01-24 19:20:52 1706124052 15.7900 2024-01-24 19:20:04 1706124004 15.7200 2024-01-24 19:19:17 1706123957 15.7300 2024-01-24 19:18:30 1706123910 15.7300 2024-01-24 19:17:42 1706123862 15.6900 2024-01-24 19:16:55 1706123815 15.6300 2024-01-24 19:16:08 1706123768 15.6300 2024-01-24 19:15:21 1706123721 15.7000 2024-01-24 19:14:33 1706123673 15.6800 2024-01-24 19:13:47 1706123627 15.6800 2024-01-24 19:12:59 1706123579 15.6800 2024-01-24 19:12:12 1706123532 15.6600 2024-01-24 19:11:24 1706123484 15.6500 2024-01-24 19:10:37 1706123437 15.7000 2024-01-24 19:09:50 1706123390 15.7600 2024-01-24 19:09:03 1706123343 15.7200 2024-01-24 19:08:15 1706123295 15.7200 2024-01-24 19:07:28 1706123248 15.6900 2024-01-24 19:06:41 1706123201 15.6600 2024-01-24 19:05:53 1706123153 15.6600 2024-01-24 19:05:06 1706123106 15.6900 2024-01-24 19:04:18 1706123058 15.6800 2024-01-24 19:03:31 1706123011 15.6600 2024-01-24 19:02:44 1706122964 15.5900 2024-01-24 19:01:56 1706122916 15.5900 2024-01-24 19:01:09 1706122869 15.5400 2024-01-24 19:00:21 1706122821 15.4800 2024-01-24 18:59:34 1706122774 15.5100 2024-01-24 18:58:47 1706122727 15.4900 2024-01-24 18:58:00 1706122680 15.4600 2024-01-24 18:57:12 1706122632 15.4600 2024-01-24 18:56:26 1706122586 15.4600 2024-01-24 18:55:38 1706122538 15.4600 2024-01-24 18:54:51 1706122491 15.4500 2024-01-24 18:54:03 1706122443 15.4400 2024-01-24 18:53:16 1706122396 15.4400 2024-01-24 18:52:28 1706122348 15.4000 2024-01-24 18:51:41 1706122301 15.4000 2024-01-24 18:50:54 1706122254 15.4300 2024-01-24 18:50:07 1706122207 15.4000 2024-01-24 18:49:20 1706122160 15.3600 2024-01-24 18:48:33 1706122113 15.3700 2024-01-24 18:47:45 1706122065 15.3400 2024-01-24 18:46:58 1706122018 15.3600 2024-01-24 18:46:11 1706121971 15.3300 2024-01-24 18:45:24 1706121924 15.3700 2024-01-24 18:44:36 1706121876 15.4100 2024-01-24 18:43:49 1706121829 15.4400 2024-01-24 18:43:01 1706121781 15.4600 2024-01-24 18:42:14 1706121734 15.4800 2024-01-24 18:41:26 1706121686 15.4900 2024-01-24 18:40:39 1706121639 15.4800 2024-01-24 18:39:53 1706121593 15.4500 2024-01-24 18:39:06 1706121546 15.4000 2024-01-24 18:38:20 1706121500 15.3700 2024-01-24 18:37:33 1706121453 15.3600 2024-01-24 18:36:47 1706121407 15.3400 2024-01-24 18:36:00 1706121360 15.2600 2024-01-24 18:35:14 1706121314 15.2100 2024-01-24 18:34:27 1706121267 15.2000 2024-01-24 18:33:41 1706121221 15.1900 2024-01-24 18:32:54 1706121174 15.1900 2024-01-24 18:32:08 1706121128 15.1600 2024-01-24 18:31:22 1706121082 15.1900 2024-01-24 18:30:35 1706121035 15.2100 2024-01-24 18:29:49 1706120989 15.2400 2024-01-24 18:29:02 1706120942 15.2100 2024-01-24 18:28:16 1706120896 15.2100 2024-01-24 18:27:29 1706120849 15.2100 2024-01-24 18:26:43 1706120803 15.2600 2024-01-24 18:25:57 1706120757 15.2700 2024-01-24 18:25:10 1706120710 15.3000 2024-01-24 18:24:24 1706120664 15.2600 2024-01-24 18:23:37 1706120617 15.2900 2024-01-24 18:22:51 1706120571 15.3000 2024-01-24 18:22:04 1706120524 15.3300 2024-01-24 18:21:18 1706120478 15.3300 2024-01-24 18:20:31 1706120431 15.3000 2024-01-24 18:19:45 1706120385 15.3100 2024-01-24 18:18:59 1706120339 15.3100 2024-01-24 18:18:12 1706120292 15.3000 2024-01-24 18:17:26 1706120246 15.2700 2024-01-24 18:16:39 1706120199 15.2900 2024-01-24 18:15:53 1706120153 15.3000 2024-01-24 18:15:06 1706120106 15.2400 2024-01-24 18:14:20 1706120060 15.2600 2024-01-24 18:13:33 1706120013 15.2600 2024-01-24 18:12:47 1706119967 15.2400 2024-01-24 18:12:01 1706119921 15.2000 2024-01-24 18:11:14 1706119874 15.2000 2024-01-24 18:10:28 1706119828 15.1900 2024-01-24 18:09:41 1706119781 15.2000 2024-01-24 18:08:55 1706119735 15.2100 2024-01-24 18:08:08 1706119688 15.1900 2024-01-24 18:07:22 1706119642 15.1900 2024-01-24 18:06:35 1706119595 15.1400 2024-01-24 18:05:48 1706119548 15.1200 2024-01-24 18:05:01 1706119501 15.1200 2024-01-24 18:04:14 1706119454 15.1300 2024-01-24 18:03:26 1706119406 15.1600 2024-01-24 18:02:39 1706119359 15.1300 2024-01-24 18:01:51 1706119311 15.1800 2024-01-24 18:01:04 1706119264 15.1800 2024-01-24 18:00:17 1706119217 15.1400 2024-01-24 17:59:30 1706119170 15.1900 2024-01-24 17:58:42 1706119122 15.1600 2024-01-24 17:57:55 1706119075 15.1600 2024-01-24 17:57:08 1706119028 15.1900 2024-01-24 17:56:21 1706118981 15.2000 2024-01-24 17:55:33 1706118933 15.2400 2024-01-24 17:54:46 1706118886 15.2000 2024-01-24 17:53:59 1706118839 15.2100 2024-01-24 17:53:11 1706118791 15.2400 2024-01-24 17:52:24 1706118744 15.2300 2024-01-24 17:51:37 1706118697 15.2100 2024-01-24 17:50:49 1706118649 15.2400 2024-01-24 17:50:02 1706118602 15.2000 2024-01-24 17:49:14 1706118554 15.2000 2024-01-24 17:48:27 1706118507 15.2000 2024-01-24 17:47:40 1706118460 15.2100 2024-01-24 17:46:53 1706118413 15.1900 2024-01-24 17:46:06 1706118366 15.1600 2024-01-24 17:45:19 1706118319 15.1600 2024-01-24 17:44:31 1706118271 15.1100 2024-01-24 17:43:44 1706118224 15.0900 2024-01-24 17:42:57 1706118177 15.0600 2024-01-24 17:42:09 1706118129 15.0600 2024-01-24 17:41:22 1706118082 15.0600 2024-01-24 17:40:34 1706118034 15.0500 2024-01-24 17:39:47 1706117987 15.0800 2024-01-24 17:39:00 1706117940 15.0200 2024-01-24 17:38:12 1706117892 15.0500 2024-01-24 17:37:25 1706117845 15.0200 2024-01-24 17:36:38 1706117798 15.0500 2024-01-24 17:35:51 1706117751 15.0200 2024-01-24 17:35:03 1706117703 15.0200 2024-01-24 17:34:16 1706117656 15.0200 2024-01-24 17:33:29 1706117609 14.9900 2024-01-24 17:32:41 1706117561 14.9500 2024-01-24 17:31:54 1706117514 14.9800 2024-01-24 17:31:07 1706117467 14.9900 2024-01-24 17:30:20 1706117420 14.9200 2024-01-24 17:29:32 1706117372 14.9500 2024-01-24 17:28:45 1706117325 14.9200 2024-01-24 17:27:58 1706117278 14.9200 2024-01-24 17:27:10 1706117230 14.9100 2024-01-24 17:26:23 1706117183 14.9200 2024-01-24 17:25:35 1706117135 14.9500 2024-01-24 17:24:48 1706117088 14.9200 2024-01-24 17:24:00 1706117040 14.9500 2024-01-24 17:23:13 1706116993 14.9600 2024-01-24 17:22:26 1706116946 14.9900 2024-01-24 17:21:38 1706116898 14.9900 2024-01-24 17:20:51 1706116851 15.0500 2024-01-24 17:20:05 1706116805 15.1100 2024-01-24 17:19:18 1706116758 15.0900 2024-01-24 17:18:30 1706116710 15.1100 2024-01-24 17:17:43 1706116663 15.1300 2024-01-24 17:16:55 1706116615 15.1600 2024-01-24 17:16:08 1706116568 15.2000 2024-01-24 17:15:21 1706116521 15.2000 2024-01-24 17:14:34 1706116474 15.2600 2024-01-24 17:13:47 1706116427 15.2600 2024-01-24 17:12:59 1706116379 15.2700 2024-01-24 17:12:12 1706116332 15.3000 2024-01-24 17:11:24 1706116284 15.2700 2024-01-24 17:10:37 1706116237 15.3300 2024-01-24 17:09:49 1706116189 15.3300 2024-01-24 17:09:03 1706116143 15.3600 2024-01-24 17:08:15 1706116095 15.3800 2024-01-24 17:07:29 1706116049 15.3400 2024-01-24 17:06:41 1706116001 15.3600 2024-01-24 17:05:54 1706115954 15.3800 2024-01-24 17:05:07 1706115907 15.3400 2024-01-24 17:04:19 1706115859 15.4000 2024-01-24 17:03:32 1706115812 15.4000 2024-01-24 17:02:44 1706115764 15.4400 2024-01-24 17:01:57 1706115717 15.4900 2024-01-24 17:01:10 1706115670 15.5500 2024-01-24 17:00:22 1706115622 15.5800 2024-01-24 16:59:35 1706115575 15.6300 2024-01-24 16:58:47 1706115527 15.6600 2024-01-24 16:58:00 1706115480 15.7200 2024-01-24 16:57:13 1706115433 15.8300 2024-01-24 16:56:25 1706115385 15.8700 2024-01-24 16:55:38 1706115338 15.9300 2024-01-24 16:54:50 1706115290 15.9400 2024-01-24 16:54:03 1706115243 15.9800 2024-01-24 16:53:16 1706115196 16.0400 2024-01-24 16:52:28 1706115148 16.0700 2024-01-24 16:51:41 1706115101 16.0400 2024-01-24 16:50:54 1706115054 16.0700 2024-01-24 16:50:07 1706115007 16.0900 2024-01-24 16:49:20 1706114960 16.1100 2024-01-24 16:48:33 1706114913 16.0800 2024-01-24 16:47:45 1706114865 16.0800 2024-01-24 16:46:58 1706114818 16.0800 2024-01-24 16:46:10 1706114770 16.0900 2024-01-24 16:45:23 1706114723 16.0800 2024-01-24 16:44:36 1706114676 16.0700 2024-01-24 16:43:48 1706114628 16.0400 2024-01-24 16:43:01 1706114581 16.0400 2024-01-24 16:42:13 1706114533 16.0100 2024-01-24 16:41:26 1706114486 15.9800 2024-01-24 16:40:38 1706114438 16.0100 2024-01-24 16:39:52 1706114392 16.0400 2024-01-24 16:39:05 1706114345 16.0400 2024-01-24 16:38:18 1706114298 16.0100 2024-01-24 16:37:31 1706114251 15.9700 2024-01-24 16:36:44 1706114204 15.9700 2024-01-24 16:35:56 1706114156 15.9700 2024-01-24 16:35:09 1706114109 15.9700 2024-01-24 16:34:22 1706114062 16.0100 2024-01-24 16:33:34 1706114014 15.9800 2024-01-24 16:32:47 1706113967 16.0200 2024-01-24 16:32:00 1706113920 15.9800 2024-01-24 16:31:13 1706113873 16.0000 2024-01-24 16:30:26 1706113826 16.0000 2024-01-24 16:29:39 1706113779 15.9400 2024-01-24 16:28:52 1706113732 15.9800 2024-01-24 16:28:05 1706113685 16.0100 2024-01-24 16:27:18 1706113638 15.9700 2024-01-24 16:26:30 1706113590 15.9800 2024-01-24 16:25:43 1706113543 15.9800 2024-01-24 16:24:56 1706113496 16.0200 2024-01-24 16:24:08 1706113448 16.0000 2024-01-24 16:23:21 1706113401 15.9500 2024-01-24 16:22:34 1706113354 15.9400 2024-01-24 16:21:46 1706113306 15.9500 2024-01-24 16:20:59 1706113259 15.9100 2024-01-24 16:20:11 1706113211 15.9300 2024-01-24 16:19:24 1706113164 15.9100 2024-01-24 16:18:37 1706113117 15.9500 2024-01-24 16:17:50 1706113070 15.9300 2024-01-24 16:17:03 1706113023 15.9300 2024-01-24 16:16:16 1706112976 15.9400 2024-01-24 16:15:28 1706112928 15.9300 2024-01-24 16:14:41 1706112881 15.9100 2024-01-24 16:13:54 1706112834 15.9300 2024-01-24 16:13:07 1706112787 15.9500 2024-01-24 16:12:20 1706112740 16.0100 2024-01-24 16:11:33 1706112693 16.0400 2024-01-24 16:10:46 1706112646 16.0700 2024-01-24 16:09:58 1706112598 16.1100 2024-01-24 16:09:11 1706112551 16.1100 2024-01-24 16:08:23 1706112503 16.1100 2024-01-24 16:07:36 1706112456 16.1100 2024-01-24 16:06:49 1706112409 16.0900 2024-01-24 16:06:02 1706112362 16.0900 2024-01-24 16:05:14 1706112314 16.0800 2024-01-24 16:04:27 1706112267 16.0900 2024-01-24 16:03:40 1706112220 16.0800 2024-01-24 16:02:53 1706112173 16.1100 2024-01-24 16:02:06 1706112126 16.1300 2024-01-24 16:01:18 1706112078 16.0800 2024-01-24 16:00:31 1706112031 16.0800 2024-01-24 15:59:44 1706111984 16.0700 2024-01-24 15:58:57 1706111937 16.0700 2024-01-24 15:58:09 1706111889 16.0900 2024-01-24 15:57:22 1706111842 16.0700 2024-01-24 15:56:34 1706111794 16.0800 2024-01-24 15:55:47 1706111747 16.0900 2024-01-24 15:55:01 1706111701 16.1500 2024-01-24 15:54:14 1706111654 16.2300 2024-01-24 15:53:27 1706111607 16.2700 2024-01-24 15:52:40 1706111560 16.3900 2024-01-24 15:51:52 1706111512 16.4400 2024-01-24 15:51:05 1706111465 16.5000 2024-01-24 15:50:17 1706111417 16.5700 2024-01-24 15:49:30 1706111370 16.5500 2024-01-24 15:48:43 1706111323 16.5500 2024-01-24 15:47:56 1706111276 16.5700 2024-01-24 15:47:08 1706111228 16.5400 2024-01-24 15:46:21 1706111181 16.5400 2024-01-24 15:45:33 1706111133 16.5400 2024-01-24 15:44:46 1706111086 16.5400 2024-01-24 15:43:59 1706111039 16.5500 2024-01-24 15:43:12 1706110992 16.5500 2024-01-24 15:42:26 1706110946 16.5700 2024-01-24 15:41:38 1706110898 16.5500 2024-01-24 15:40:51 1706110851 16.5400 2024-01-24 15:40:03 1706110803 16.5400 2024-01-24 15:39:16 1706110756 16.5100 2024-01-24 15:38:28 1706110708 16.5100 2024-01-24 15:37:41 1706110661 16.5100 2024-01-24 15:36:54 1706110614 16.5400 2024-01-24 15:36:06 1706110566 16.5400 2024-01-24 15:35:19 1706110519 16.5500 2024-01-24 15:34:31 1706110471 16.5800 2024-01-24 15:33:45 1706110425 16.6100 2024-01-24 15:32:58 1706110378 16.6400 2024-01-24 15:32:11 1706110331 16.6500 2024-01-24 15:31:24 1706110284 16.6800 2024-01-24 15:30:36 1706110236 16.6900 2024-01-24 15:29:49 1706110189 16.7000 2024-01-24 15:29:03 1706110143 16.6800 2024-01-24 15:28:16 1706110096 16.6800 2024-01-24 15:27:29 1706110049 16.6400 2024-01-24 15:26:42 1706110002 16.5900 2024-01-24 15:25:55 1706109955 16.6400 2024-01-24 15:25:07 1706109907 16.6500 2024-01-24 15:24:20 1706109860 16.7000 2024-01-24 15:23:32 1706109812 16.7000 2024-01-24 15:22:46 1706109766 16.7000 2024-01-24 15:21:59 1706109719 16.6600 2024-01-24 15:21:12 1706109672 16.6400 2024-01-24 15:20:24 1706109624 16.6400 2024-01-24 15:19:37 1706109577 16.6600 2024-01-24 15:18:50 1706109530 16.6600 2024-01-24 15:18:04 1706109484 16.6600 2024-01-24 15:17:18 1706109438 16.6900 2024-01-24 15:16:31 1706109391 16.6600 2024-01-24 15:15:45 1706109345 16.6500 2024-01-24 15:14:58 1706109298 16.6600 2024-01-24 15:14:12 1706109252 16.6400 2024-01-24 15:13:25 1706109205 16.6500 2024-01-24 15:12:38 1706109158 16.6500 2024-01-24 15:11:50 1706109110 16.6400 2024-01-24 15:11:03 1706109063 16.5900 2024-01-24 15:10:16 1706109016 16.5700 2024-01-24 15:09:28 1706108968 16.5100 2024-01-24 15:08:41 1706108921 16.5400 2024-01-24 15:07:54 1706108874 16.5700 2024-01-24 15:07:07 1706108827 16.5200 2024-01-24 15:06:19 1706108779 16.4700 2024-01-24 15:05:32 1706108732 16.4700 2024-01-24 15:04:44 1706108684 16.5100 2024-01-24 15:03:57 1706108637 16.5400 2024-01-24 15:03:10 1706108590 16.5500 2024-01-24 15:02:24 1706108544 16.5500 2024-01-24 15:01:37 1706108497 16.5200 2024-01-24 15:00:50 1706108450 16.5500 2024-01-24 15:00:02 1706108402 16.5000 2024-01-24 14:59:15 1706108355 16.4700 2024-01-24 14:58:27 1706108307 16.4700 2024-01-24 14:57:40 1706108260 16.4700 2024-01-24 14:56:53 1706108213 16.5400 2024-01-24 14:56:06 1706108166 16.5700 2024-01-24 14:55:19 1706108119 16.6400 2024-01-24 14:54:31 1706108071 16.6600 2024-01-24 14:53:44 1706108024 16.6400 2024-01-24 14:52:56 1706107976 16.5800 2024-01-24 14:52:09 1706107929 16.6400 2024-01-24 14:51:22 1706107882 16.6100 2024-01-24 14:50:35 1706107835 16.6100 2024-01-24 14:49:47 1706107787 16.5400 2024-01-24 14:49:00 1706107740 16.5400 2024-01-24 14:48:13 1706107693 16.5400 2024-01-24 14:47:25 1706107645 16.5400 2024-01-24 14:46:38 1706107598 16.5400 2024-01-24 14:45:51 1706107551 16.5400 2024-01-24 14:45:03 1706107503 16.5400 2024-01-24 14:44:16 1706107456 16.5400 2024-01-24 14:43:28 1706107408 16.5700 2024-01-24 14:42:41 1706107361 16.5800 2024-01-24 14:41:54 1706107314 16.5800 2024-01-24 14:41:07 1706107267 16.5700 2024-01-24 14:40:20 1706107220 16.5500 2024-01-24 14:39:32 1706107172 16.6200 2024-01-24 14:38:46 1706107126 16.6200 2024-01-24 14:37:59 1706107079 16.6200 2024-01-24 14:37:12 1706107032 16.6100 2024-01-24 14:36:25 1706106985 16.6200 2024-01-24 14:35:38 1706106938 16.6100 2024-01-24 14:34:51 1706106891 16.6400 2024-01-24 14:34:03 1706106843 16.6600 2024-01-24 14:33:16 1706106796 16.6800 2024-01-24 14:32:28 1706106748 16.7000 2024-01-24 14:31:41 1706106701 16.7300 2024-01-24 14:30:54 1706106654 16.7700 2024-01-24 14:30:07 1706106607 16.7900 2024-01-24 14:29:20 1706106560 16.8400 2024-01-24 14:28:32 1706106512 16.8600 2024-01-24 14:27:45 1706106465 16.8700 2024-01-24 14:26:58 1706106418 16.8300 2024-01-24 14:26:10 1706106370 16.7700 2024-01-24 14:25:24 1706106324 16.7300 2024-01-24 14:24:37 1706106277 16.7600 2024-01-24 14:23:50 1706106230 16.7300 2024-01-24 14:23:03 1706106183 16.7500 2024-01-24 14:22:16 1706106136 16.8000 2024-01-24 14:21:28 1706106088 16.7600 2024-01-24 14:20:41 1706106041 16.7700 2024-01-24 14:19:53 1706105993 16.8000 2024-01-24 14:19:06 1706105946 16.7600 2024-01-24 14:18:19 1706105899 16.7700 2024-01-24 14:17:31 1706105851 16.7500 2024-01-24 14:16:42 1706105802 16.7700 2024-01-24 14:15:55 1706105755 16.7700 2024-01-24 14:15:08 1706105708 16.7700 2024-01-24 14:14:21 1706105661 16.7600 2024-01-24 14:13:34 1706105614 16.7600 2024-01-24 14:12:47 1706105567 16.6900 2024-01-24 14:12:00 1706105520 16.5800 2024-01-24 14:11:13 1706105473 16.5000 2024-01-24 14:10:25 1706105425 16.3700 2024-01-24 14:09:38 1706105378 16.2700 2024-01-24 14:08:50 1706105330 16.1300 2024-01-24 14:08:03 1706105283 16.1100 2024-01-24 14:07:15 1706105235 16.0900 2024-01-24 14:06:28 1706105188 16.0700 2024-01-24 14:05:41 1706105141 15.9700 2024-01-24 14:04:53 1706105093 15.9300 2024-01-24 14:04:06 1706105046 15.9500 2024-01-24 14:03:18 1706104998 15.9700 2024-01-24 14:02:31 1706104951 16.0200 2024-01-24 14:01:44 1706104904 16.0700 2024-01-24 14:00:57 1706104857 16.0900 2024-01-24 14:00:10 1706104810 16.1100 2024-01-24 13:59:23 1706104763 16.0900 2024-01-24 13:58:37 1706104717 16.1100 2024-01-24 13:57:49 1706104669 16.1100 2024-01-24 13:57:02 1706104622 16.1100 2024-01-24 13:56:14 1706104574 16.1100 2024-01-24 13:55:27 1706104527 16.1100 2024-01-24 13:54:40 1706104480 16.1300 2024-01-24 13:53:53 1706104433 16.1100 2024-01-24 13:53:05 1706104385 16.1300 2024-01-24 13:52:19 1706104339 16.0900 2024-01-24 13:51:32 1706104292 16.0900 2024-01-24 13:50:44 1706104244 16.0700 2024-01-24 13:49:57 1706104197 16.0700 2024-01-24 13:49:09 1706104149 16.0700 2024-01-24 13:48:22 1706104102 16.1100 2024-01-24 13:47:34 1706104054 16.1100 2024-01-24 13:46:48 1706104008 16.1300 2024-01-24 13:46:01 1706103961 16.2000 2024-01-24 13:45:14 1706103914 16.2000 2024-01-24 13:44:27 1706103867 16.2300 2024-01-24 13:43:39 1706103819 16.2700 2024-01-24 13:42:52 1706103772 16.3300 2024-01-24 13:42:04 1706103724 16.3000 2024-01-24 13:41:17 1706103677 16.3300 2024-01-24 13:40:30 1706103630 16.3400 2024-01-24 13:39:43 1706103583 16.4000 2024-01-24 13:38:57 1706103537 16.4400 2024-01-24 13:38:09 1706103489 16.4700 2024-01-24 13:37:22 1706103442 16.4800 2024-01-24 13:36:34 1706103394 16.5100 2024-01-24 13:35:47 1706103347 16.5400 2024-01-24 13:35:00 1706103300 16.6200 2024-01-24 13:34:13 1706103253 16.6500 2024-01-24 13:33:26 1706103206 16.6500 2024-01-24 13:32:40 1706103160 16.7300 2024-01-24 13:31:52 1706103112 16.7300 2024-01-24 13:31:05 1706103065 16.7300 2024-01-24 13:30:17 1706103017 16.6800 2024-01-24 13:29:30 1706102970 16.7000 2024-01-24 13:28:43 1706102923 16.6800 2024-01-24 13:27:55 1706102875 16.6800 2024-01-24 13:27:08 1706102828 16.6500 2024-01-24 13:26:21 1706102781 16.6400 2024-01-24 13:25:33 1706102733 16.6400 2024-01-24 13:24:46 1706102686 16.6600 2024-01-24 13:23:58 1706102638 16.6500 2024-01-24 13:23:11 1706102591 16.6800 2024-01-24 13:22:24 1706102544 16.7200 2024-01-24 13:21:36 1706102496 16.7200 2024-01-24 13:20:50 1706102450 16.7500 2024-01-24 13:20:03 1706102403 16.7900 2024-01-24 13:19:16 1706102356 16.8400 2024-01-24 13:18:29 1706102309 16.8700 2024-01-24 13:17:41 1706102261 16.9300 2024-01-24 13:16:54 1706102214 16.9400 2024-01-24 13:16:07 1706102167 16.9400 2024-01-24 13:15:20 1706102120 16.9400 2024-01-24 13:14:33 1706102073 16.9600 2024-01-24 13:13:47 1706102027 16.9600 2024-01-24 13:13:00 1706101980 17.0100 2024-01-24 13:12:14 1706101934 17.0100 2024-01-24 13:11:27 1706101887 17.0200 2024-01-24 13:10:40 1706101840 17.0500 2024-01-24 13:09:53 1706101793 17.0800 2024-01-24 13:09:05 1706101745 17.1100 2024-01-24 13:08:18 1706101698 17.1800 2024-01-24 13:07:31 1706101651 17.1800 2024-01-24 13:06:43 1706101603 17.1800 2024-01-24 13:05:56 1706101556 17.2200 2024-01-24 13:05:09 1706101509 17.2600 2024-01-24 13:04:22 1706101462 17.2900 2024-01-24 13:03:34 1706101414 17.3200 2024-01-24 13:02:47 1706101367 17.3500 2024-01-24 13:02:00 1706101320 17.3600 2024-01-24 13:01:13 1706101273 17.3900 2024-01-24 13:00:26 1706101226 17.4100 2024-01-24 12:59:38 1706101178 17.4300 2024-01-24 12:58:51 1706101131 17.4600 2024-01-24 12:58:03 1706101083 17.4800 2024-01-24 12:57:16 1706101036 17.5000 2024-01-24 12:56:28 1706100988 17.5100 2024-01-24 12:55:41 1706100941 17.6000 2024-01-24 12:54:54 1706100894 17.5800 2024-01-24 12:54:07 1706100847 17.6000 2024-01-24 12:53:21 1706100801 17.6800 2024-01-24 12:52:34 1706100754 17.6800 2024-01-24 12:51:47 1706100707 17.6700 2024-01-24 12:51:00 1706100660 17.7000 2024-01-24 12:50:13 1706100613 17.7100 2024-01-24 12:49:25 1706100565 17.7200 2024-01-24 12:48:38 1706100518 17.7600 2024-01-24 12:47:50 1706100470 17.7600 2024-01-24 12:47:03 1706100423 17.7800 2024-01-24 12:46:16 1706100376 17.7500 2024-01-24 12:45:28 1706100328 17.7500 2024-01-24 12:44:41 1706100281 17.7500 2024-01-24 12:43:54 1706100234 17.7500 2024-01-24 12:43:07 1706100187 17.8200 2024-01-24 12:42:20 1706100140 17.8900 2024-01-24 12:41:33 1706100093 17.9500 2024-01-24 12:40:46 1706100046 17.9600 2024-01-24 12:40:00 1706100000 17.9800 2024-01-24 12:39:13 1706099953 18.0200 2024-01-24 12:38:26 1706099906 18.0700 2024-01-24 12:37:40 1706099860 18.0800 2024-01-24 12:36:53 1706099813 18.1100 2024-01-24 12:36:05 1706099765 18.1400 2024-01-24 12:35:18 1706099718 18.1500 2024-01-24 12:34:30 1706099670 18.1200 2024-01-24 12:33:43 1706099623 18.1200 2024-01-24 12:32:55 1706099575 18.1100 2024-01-24 12:32:08 1706099528 18.1100 2024-01-24 12:31:21 1706099481 18.1200 2024-01-24 12:30:34 1706099434 18.1800 2024-01-24 12:29:47 1706099387 18.2100 2024-01-24 12:28:59 1706099339 18.2500 2024-01-24 12:28:12 1706099292 18.2700 2024-01-24 12:27:24 1706099244 18.2900 2024-01-24 12:26:37 1706099197 18.3200 2024-01-24 12:25:50 1706099150 18.3200 2024-01-24 12:25:04 1706099104 18.3500 2024-01-24 12:24:17 1706099057 18.3500 2024-01-24 12:23:31 1706099011 18.3500 2024-01-24 12:22:45 1706098965 18.3800 2024-01-24 12:21:58 1706098918 18.3900 2024-01-24 12:21:12 1706098872 18.3900 2024-01-24 12:20:25 1706098825 18.4000 2024-01-24 12:19:39 1706098779 18.4200 2024-01-24 12:18:52 1706098732 18.4600 2024-01-24 12:18:06 1706098686 18.4500 2024-01-24 12:17:20 1706098640 18.4600 2024-01-24 12:16:33 1706098593 18.4300 2024-01-24 12:15:47 1706098547 18.4300 2024-01-24 12:15:00 1706098500 18.5000 2024-01-24 12:14:14 1706098454 18.5300 2024-01-24 12:13:27 1706098407 18.5900 2024-01-24 12:12:41 1706098361 18.6100 2024-01-24 12:11:54 1706098314 18.5900 2024-01-24 12:11:08 1706098268 18.5600 2024-01-24 12:10:22 1706098222 18.5000 2024-01-24 12:09:35 1706098175 18.4900 2024-01-24 12:08:49 1706098129 18.4600 2024-01-24 12:08:02 1706098082 18.4600 2024-01-24 12:07:16 1706098036 18.5000 2024-01-24 12:06:29 1706097989 18.5600 2024-01-24 12:05:43 1706097943 18.5900 2024-01-24 12:04:56 1706097896 18.6100 2024-01-24 12:04:10 1706097850 18.6100 2024-01-24 12:03:24 1706097804 18.6200 2024-01-24 12:02:37 1706097757 18.6200 2024-01-24 12:01:51 1706097711 18.5900 2024-01-24 12:01:04 1706097664 18.5600 2024-01-24 12:00:18 1706097618 18.4700 2024-01-24 11:59:31 1706097571 18.4900 2024-01-24 11:58:44 1706097524 18.4600 2024-01-24 11:57:56 1706097476 18.4900 2024-01-24 11:57:09 1706097429 18.5000 2024-01-24 11:56:22 1706097382 18.5000 2024-01-24 11:55:34 1706097334 18.4600 2024-01-24 11:54:47 1706097287 18.4300 2024-01-24 11:54:00 1706097240 18.4200 2024-01-24 11:53:13 1706097193 18.4300 2024-01-24 11:52:26 1706097146 18.4500 2024-01-24 11:51:38 1706097098 18.4600 2024-01-24 11:50:51 1706097051 18.4500 2024-01-24 11:50:03 1706097003 18.4500 2024-01-24 11:49:17 1706096957 18.5000 2024-01-24 11:48:30 1706096910 18.4700 2024-01-24 11:47:44 1706096864 18.5200 2024-01-24 11:46:57 1706096817 18.5300 2024-01-24 11:46:09 1706096769 18.5600 2024-01-24 11:45:22 1706096722 18.5900 2024-01-24 11:44:34 1706096674 18.5900 2024-01-24 11:43:47 1706096627 18.5300 2024-01-24 11:43:00 1706096580 18.5200 2024-01-24 11:42:13 1706096533 18.5300 2024-01-24 11:41:26 1706096486 18.4900 2024-01-24 11:40:38 1706096438 18.5300 2024-01-24 11:39:51 1706096391 18.5300 2024-01-24 11:39:03 1706096343 18.5600 2024-01-24 11:38:16 1706096296 18.6200 2024-01-24 11:37:28 1706096248 18.6800 2024-01-24 11:36:41 1706096201 18.7000 2024-01-24 11:35:54 1706096154 18.6800 2024-01-24 11:35:07 1706096107 18.7000 2024-01-24 11:34:20 1706096060 18.6800 2024-01-24 11:33:32 1706096012 18.7200 2024-01-24 11:32:45 1706095965 18.7200 2024-01-24 11:31:58 1706095918 18.7500 2024-01-24 11:31:11 1706095871 18.7200 2024-01-24 11:30:24 1706095824 18.7200 2024-01-24 11:29:37 1706095777 18.7500 2024-01-24 11:28:49 1706095729 18.7700 2024-01-24 11:28:02 1706095682 18.7800 2024-01-24 11:27:14 1706095634 18.7800 2024-01-24 11:26:27 1706095587 18.7200 2024-01-24 11:25:40 1706095540 18.7200 2024-01-24 11:24:53 1706095493 18.7200 2024-01-24 11:24:06 1706095446 18.7000 2024-01-24 11:23:19 1706095399 18.7000 2024-01-24 11:22:31 1706095351 18.7000 2024-01-24 11:21:44 1706095304 18.7200 2024-01-24 11:20:57 1706095257 18.7900 2024-01-24 11:20:09 1706095209 18.8200 2024-01-24 11:19:22 1706095162 18.8800 2024-01-24 11:18:35 1706095115 18.8800 2024-01-24 11:17:48 1706095068 18.8600 2024-01-24 11:17:01 1706095021 18.9200 2024-01-24 11:16:13 1706094973 18.9600 2024-01-24 11:15:26 1706094926 18.9300 2024-01-24 11:14:39 1706094879 18.9900 2024-01-24 11:13:51 1706094831 18.9600 2024-01-24 11:13:04 1706094784 19.0200 2024-01-24 11:12:16 1706094736 18.9900 2024-01-24 11:11:30 1706094690 18.9900 2024-01-24 11:10:43 1706094643 18.9900 2024-01-24 11:09:55 1706094595 18.9900 2024-01-24 11:09:08 1706094548 18.9600 2024-01-24 11:08:21 1706094501 19.0200 2024-01-24 11:07:33 1706094453 19.0200 2024-01-24 11:06:46 1706094406 19.0200 2024-01-24 11:05:59 1706094359 19.0400 2024-01-24 11:05:11 1706094311 19.0400 2024-01-24 11:04:24 1706094264 19.0700 2024-01-24 11:03:38 1706094218 19.0600 2024-01-24 11:02:50 1706094170 19.0700 2024-01-24 11:02:03 1706094123 19.1000 2024-01-24 11:01:15 1706094075 19.1600 2024-01-24 11:00:28 1706094028 19.1700 2024-01-24 10:59:41 1706093981 19.2000 2024-01-24 10:58:54 1706093934 19.1700 2024-01-24 10:58:06 1706093886 19.2100 2024-01-24 10:57:19 1706093839 19.1600 2024-01-24 10:56:31 1706093791 19.1600 2024-01-24 10:55:44 1706093744 19.1100 2024-01-24 10:54:56 1706093696 19.0700 2024-01-24 10:54:09 1706093649 19.0600 2024-01-24 10:53:22 1706093602 19.0400 2024-01-24 10:52:35 1706093555 19.0900 2024-01-24 10:51:47 1706093507 19.0900 2024-01-24 10:51:00 1706093460 19.0900 2024-01-24 10:50:12 1706093412 19.0700 2024-01-24 10:49:25 1706093365 19.0900 2024-01-24 10:48:38 1706093318 19.0600 2024-01-24 10:47:51 1706093271 19.0300 2024-01-24 10:47:03 1706093223 19.0200 2024-01-24 10:46:16 1706093176 19.0300 2024-01-24 10:45:28 1706093128 19.0400 2024-01-24 10:44:41 1706093081 18.9600 2024-01-24 10:43:54 1706093034 18.9300 2024-01-24 10:43:06 1706092986 18.9500 2024-01-24 10:42:20 1706092940 18.9900 2024-01-24 10:41:32 1706092892 18.9600 2024-01-24 10:40:45 1706092845 18.9100 2024-01-24 10:39:58 1706092798 18.8900 2024-01-24 10:39:10 1706092750 18.8200 2024-01-24 10:38:24 1706092704 18.8400 2024-01-24 10:37:37 1706092657 18.7000 2024-01-24 10:36:50 1706092610 18.7200 2024-01-24 10:36:03 1706092563 18.7000 2024-01-24 10:35:16 1706092516 18.6500 2024-01-24 10:34:29 1706092469 18.6500 2024-01-24 10:33:41 1706092421 18.6500 2024-01-24 10:32:54 1706092374 18.6000 2024-01-24 10:32:07 1706092327 18.4900 2024-01-24 10:31:20 1706092280 18.5300 2024-01-24 10:30:32 1706092232 18.6000 2024-01-24 10:29:45 1706092185 18.6200 2024-01-24 10:28:59 1706092139 18.7100 2024-01-24 10:28:12 1706092092 18.7500 2024-01-24 10:27:24 1706092044 18.8200 2024-01-24 10:26:37 1706091997 18.9100 2024-01-24 10:25:50 1706091950 18.9600 2024-01-24 10:25:02 1706091902 18.9300 2024-01-24 10:24:15 1706091855 18.7900 2024-01-24 10:23:27 1706091807 18.7000 2024-01-24 10:22:40 1706091760 18.6000 2024-01-24 10:21:54 1706091714 18.4900 2024-01-24 10:21:07 1706091667 18.4600 2024-01-24 10:20:20 1706091620 18.4600 2024-01-24 10:19:33 1706091573 18.4600 2024-01-24 10:18:46 1706091526 18.4900 2024-01-24 10:17:58 1706091478 18.5900 2024-01-24 10:17:11 1706091431 18.6100 2024-01-24 10:16:25 1706091385 18.6100 2024-01-24 10:15:38 1706091338 18.6500 2024-01-24 10:14:50 1706091290 18.6800 2024-01-24 10:14:03 1706091243 18.7000 2024-01-24 10:13:15 1706091195 18.7700 2024-01-24 10:12:28 1706091148 18.8200 2024-01-24 10:11:41 1706091101 18.8500 2024-01-24 10:10:54 1706091054 18.8600 2024-01-24 10:10:07 1706091007 18.8100 2024-01-24 10:09:20 1706090960 18.7800 2024-01-24 10:08:33 1706090913 18.7200 2024-01-24 10:07:46 1706090866 18.6800 2024-01-24 10:06:58 1706090818 18.6200 2024-01-24 10:06:11 1706090771 18.6200 2024-01-24 10:05:24 1706090724 18.6500 2024-01-24 10:04:38 1706090678 18.6800 2024-01-24 10:03:50 1706090630 18.6800 2024-01-24 10:03:03 1706090583 18.7000 2024-01-24 10:02:16 1706090536 18.7200 2024-01-24 10:01:29 1706090489 18.7200 2024-01-24 10:00:41 1706090441 18.7100 2024-01-24 09:59:54 1706090394 18.7200 2024-01-24 09:59:07 1706090347 18.7200 2024-01-24 09:58:20 1706090300 18.7200 2024-01-24 09:57:33 1706090253 18.7000 2024-01-24 09:56:46 1706090206 18.7000 2024-01-24 09:55:59 1706090159 18.6500 2024-01-24 09:55:11 1706090111 18.6000 2024-01-24 09:54:24 1706090064 18.6800 2024-01-24 09:53:36 1706090016 18.7800 2024-01-24 09:52:49 1706089969 18.7900 2024-01-24 09:52:02 1706089922 18.8200 2024-01-24 09:51:14 1706089874 18.8900 2024-01-24 09:50:27 1706089827 18.9200 2024-01-24 09:49:39 1706089779 18.9500 2024-01-24 09:48:52 1706089732 18.9600 2024-01-24 09:48:05 1706089685 19.0200 2024-01-24 09:47:19 1706089639 19.0200 2024-01-24 09:46:31 1706089591 18.9900 2024-01-24 09:45:44 1706089544 19.0000 2024-01-24 09:44:56 1706089496 18.9900 2024-01-24 09:44:09 1706089449 18.9900 2024-01-24 09:43:21 1706089401 18.9700 2024-01-24 09:42:34 1706089354 18.9600 2024-01-24 09:41:47 1706089307 18.9200 2024-01-24 09:41:00 1706089260 18.8900 2024-01-24 09:40:13 1706089213 18.8500 2024-01-24 09:39:25 1706089165 18.8200 2024-01-24 09:38:38 1706089118 18.9100 2024-01-24 09:37:51 1706089071 19.0000 2024-01-24 09:37:03 1706089023 19.0600 2024-01-24 09:36:16 1706088976 19.1400 2024-01-24 09:35:29 1706088929 19.1600 2024-01-24 09:34:41 1706088881 19.1300 2024-01-24 09:33:54 1706088834 19.1300 2024-01-24 09:33:07 1706088787 19.1600 2024-01-24 09:32:20 1706088740 19.0700 2024-01-24 09:31:33 1706088693 19.0900 2024-01-24 09:30:45 1706088645 19.0600 2024-01-24 09:29:58 1706088598 19.0300 2024-01-24 09:29:11 1706088551 19.0600 2024-01-24 09:28:24 1706088504 19.1000 2024-01-24 09:27:37 1706088457 19.1700 2024-01-24 09:26:49 1706088409 19.2000 2024-01-24 09:26:02 1706088362 19.2100 2024-01-24 09:25:14 1706088314 19.2100 2024-01-24 09:24:27 1706088267 19.2300 2024-01-24 09:23:40 1706088220 19.3000 2024-01-24 09:22:53 1706088173 19.3100 2024-01-24 09:22:06 1706088126 19.3600 2024-01-24 09:21:19 1706088079 19.3900 2024-01-24 09:20:32 1706088032 19.3800 2024-01-24 09:19:44 1706087984 19.3600 2024-01-24 09:18:57 1706087937 19.3900 2024-01-24 09:18:09 1706087889 19.3900 2024-01-24 09:17:22 1706087842 19.4200 2024-01-24 09:16:34 1706087794 19.4300 2024-01-24 09:15:47 1706087747 19.4300 2024-01-24 09:15:00 1706087700 19.4300 2024-01-24 09:14:13 1706087653 19.4300 2024-01-24 09:13:26 1706087606 19.4300 2024-01-24 09:12:38 1706087558 19.4300 2024-01-24 09:11:52 1706087512 19.4900 2024-01-24 09:11:05 1706087465 19.5600 2024-01-24 09:10:19 1706087419 19.6000 2024-01-24 09:09:32 1706087372 19.7300 2024-01-24 09:08:45 1706087325 19.7700 2024-01-24 09:07:59 1706087279 19.8200 2024-01-24 09:07:12 1706087232 20.0000 2024-01-24 09:06:25 1706087185 20.1400 2024-01-24 09:05:37 1706087137 20.4100 2024-01-24 09:04:50 1706087090 20.5700 2024-01-24 09:04:02 1706087042 20.6100 2024-01-24 09:03:15 1706086995 20.6600 2024-01-24 09:02:28 1706086948 20.6800 2024-01-24 09:01:40 1706086900 20.7300 2024-01-24 09:00:54 1706086854 20.8000 2024-01-24 09:00:07 1706086807 20.8400 2024-01-24 08:59:20 1706086760 20.8900 2024-01-24 08:58:34 1706086714 20.9000 2024-01-24 08:57:47 1706086667 20.9100 2024-01-24 08:57:00 1706086620 20.9100 2024-01-24 08:56:12 1706086572 20.9000 2024-01-24 08:55:25 1706086525 20.9300 2024-01-24 08:54:38 1706086478 20.8900 2024-01-24 08:53:50 1706086430 20.8600 2024-01-24 08:53:03 1706086383 20.8600 2024-01-24 08:52:16 1706086336 20.8300 2024-01-24 08:51:29 1706086289 20.7700 2024-01-24 08:50:41 1706086241 20.7300 2024-01-24 08:49:54 1706086194 20.7700 2024-01-24 08:49:07 1706086147 20.7900 2024-01-24 08:48:19 1706086099 20.7700 2024-01-24 08:47:32 1706086052 20.8300 2024-01-24 08:46:44 1706086004 20.8700 2024-01-24 08:45:57 1706085957 21.0300 2024-01-24 08:45:10 1706085910 21.1000 2024-01-24 08:44:22 1706085862 21.1200 2024-01-24 08:43:35 1706085815 21.1200 2024-01-24 08:42:47 1706085767 21.1000 2024-01-24 08:42:00 1706085720 21.0700 2024-01-24 08:41:13 1706085673 21.0700 2024-01-24 08:40:26 1706085626 21.0800 2024-01-24 08:39:40 1706085580 21.1200 2024-01-24 08:38:53 1706085533 21.1000 2024-01-24 08:38:06 1706085486 21.0400 2024-01-24 08:37:18 1706085438 21.0100 2024-01-24 08:36:31 1706085391 21.0000 2024-01-24 08:35:44 1706085344 20.9600 2024-01-24 08:34:56 1706085296 20.8900 2024-01-24 08:34:09 1706085249 20.9100 2024-01-24 08:33:22 1706085202 20.8900 2024-01-24 08:32:35 1706085155 20.8000 2024-01-24 08:31:47 1706085107 20.7600 2024-01-24 08:31:00 1706085060 20.7600 2024-01-24 08:30:13 1706085013 20.7700 2024-01-24 08:29:26 1706084966 20.8300 2024-01-24 08:28:38 1706084918 20.8300 2024-01-24 08:27:51 1706084871 20.8700 2024-01-24 08:27:03 1706084823 20.8900 2024-01-24 08:26:16 1706084776 20.9400 2024-01-24 08:25:29 1706084729 20.9700 2024-01-24 08:24:43 1706084683 21.0800 2024-01-24 08:23:56 1706084636 21.0500 2024-01-24 08:23:09 1706084589 21.1000 2024-01-24 08:22:21 1706084541 21.1100 2024-01-24 08:21:34 1706084494 21.2400 2024-01-24 08:20:47 1706084447 21.3100 2024-01-24 08:19:59 1706084399 21.2800 2024-01-24 08:19:12 1706084352 21.3100 2024-01-24 08:18:24 1706084304 21.2800 2024-01-24 08:17:37 1706084257 21.2500 2024-01-24 08:16:49 1706084209 21.2500 2024-01-24 08:16:02 1706084162 21.2400 2024-01-24 08:15:15 1706084115 21.2000 2024-01-24 08:14:27 1706084067 21.2400 2024-01-24 08:13:40 1706084020 21.3100 2024-01-24 08:12:53 1706083973 21.3400 2024-01-24 08:12:06 1706083926 21.3600 2024-01-24 08:11:19 1706083879 21.4100 2024-01-24 08:10:31 1706083831 21.4800 2024-01-24 08:09:44 1706083784 21.5000 2024-01-24 08:08:56 1706083736 21.6700 2024-01-24 08:08:09 1706083689 21.7000 2024-01-24 08:07:22 1706083642 21.7700 2024-01-24 08:06:36 1706083596 21.8200 2024-01-24 08:05:49 1706083549 21.9100 2024-01-24 08:05:02 1706083502 21.8800 2024-01-24 08:04:15 1706083455 22.0100 2024-01-24 08:03:27 1706083407 22.1100 2024-01-24 08:02:40 1706083360 22.1600 2024-01-24 08:01:52 1706083312 22.2900 2024-01-24 08:01:05 1706083265 22.3900 2024-01-24 08:00:18 1706083218 22.4400 2024-01-24 07:59:30 1706083170 22.4800 2024-01-24 07:58:43 1706083123 22.5100 2024-01-24 07:57:56 1706083076 22.4000 2024-01-24 07:57:08 1706083028 22.3300 2024-01-24 07:56:21 1706082981 22.2700 2024-01-24 07:55:33 1706082933 22.2000 2024-01-24 07:54:46 1706082886 22.1800 2024-01-24 07:53:59 1706082839 22.1600 2024-01-24 07:53:12 1706082792 22.1300 2024-01-24 07:52:25 1706082745 22.0900 2024-01-24 07:51:38 1706082698 22.1200 2024-01-24 07:50:50 1706082650 22.1200 2024-01-24 07:50:03 1706082603 22.2700 2024-01-24 07:49:16 1706082556 22.2300 2024-01-24 07:48:28 1706082508 22.2300 2024-01-24 07:47:41 1706082461 22.1900 2024-01-24 07:46:54 1706082414 22.4300 2024-01-24 07:46:07 1706082367 22.5000 2024-01-24 07:45:19 1706082319 22.4700 2024-01-24 07:44:33 1706082273 22.5000 2024-01-24 07:43:46 1706082226 22.4400 2024-01-24 07:42:58 1706082178 22.3400 2024-01-24 07:42:11 1706082131 22.3400 2024-01-24 07:41:23 1706082083 22.4100 2024-01-24 07:40:36 1706082036 22.3700 2024-01-24 07:39:48 1706081988 22.4700 2024-01-24 07:39:01 1706081941 22.5200 2024-01-24 07:38:12 1706081892 22.5400 2024-01-24 07:37:25 1706081845 22.4800 2024-01-24 07:36:37 1706081797 22.4400 2024-01-24 07:35:50 1706081750 22.4400 2024-01-24 07:35:03 1706081703 22.5400 2024-01-24 07:34:16 1706081656 22.5100 2024-01-24 07:33:28 1706081608 22.4800 2024-01-24 07:32:41 1706081561 22.4400 2024-01-24 07:31:54 1706081514 22.3400 2024-01-24 07:31:07 1706081467 22.3700 2024-01-24 07:30:20 1706081420 22.4000 2024-01-24 07:29:33 1706081373 22.4000 2024-01-24 07:28:46 1706081326 22.5400 2024-01-24 07:27:59 1706081279 22.6100 2024-01-24 07:27:13 1706081233 22.6400 2024-01-24 07:26:25 1706081185 22.8000 2024-01-24 07:25:38 1706081138 22.8800 2024-01-24 07:24:50 1706081090 22.8300 2024-01-24 07:24:03 1706081043 22.8300 2024-01-24 07:23:16 1706080996 22.8300 2024-01-24 07:22:28 1706080948 22.7500 2024-01-24 07:21:41 1706080901 22.8000 2024-01-24 07:20:54 1706080854 22.9300 2024-01-24 07:20:07 1706080807 23.0400 2024-01-24 07:19:19 1706080759 23.1400 2024-01-24 07:18:32 1706080712 23.2400 2024-01-24 07:17:44 1706080664 23.3000 2024-01-24 07:16:58 1706080618 23.2400 2024-01-24 07:16:11 1706080571 23.2100 2024-01-24 07:15:23 1706080523 23.2400 2024-01-24 07:14:36 1706080476 23.2000 2024-01-24 07:13:48 1706080428 23.2800 2024-01-24 07:13:01 1706080381 23.4300 2024-01-24 07:12:14 1706080334 23.5500 2024-01-24 07:11:26 1706080286 23.6900 2024-01-24 07:10:40 1706080240 23.6600 2024-01-24 07:09:53 1706080193 23.6300 2024-01-24 07:09:05 1706080145 23.7300 2024-01-24 07:08:18 1706080098 23.7300 2024-01-24 07:07:31 1706080051 23.5400 2024-01-24 07:06:43 1706080003 23.4300 2024-01-24 07:05:56 1706079956 23.4200 2024-01-24 07:05:09 1706079909 23.2100 2024-01-24 07:04:22 1706079862 23.2800 2024-01-24 07:03:34 1706079814 23.2700 2024-01-24 07:02:47 1706079767 23.3800 2024-01-24 07:02:00 1706079720 23.5000 2024-01-24 07:01:12 1706079672 23.4600 2024-01-24 07:00:25 1706079625 23.4300 2024-01-24 06:59:38 1706079578 23.3900 2024-01-24 06:58:52 1706079532 23.4300 2024-01-24 06:58:04 1706079484 23.3400 2024-01-24 06:57:16 1706079436 23.4100 2024-01-24 06:56:28 1706079388 23.5000 2024-01-24 06:55:41 1706079341 23.5400 2024-01-24 06:54:54 1706079294 23.5700 2024-01-24 06:54:07 1706079247 23.6900 2024-01-24 06:53:19 1706079199 23.6000 2024-01-24 06:52:32 1706079152 23.7000 2024-01-24 06:51:44 1706079104 23.8800 2024-01-24 06:50:57 1706079057 23.9100 2024-01-24 06:50:10 1706079010 24.0100 2024-01-24 06:49:23 1706078963 24.1100 2024-01-24 06:48:36 1706078916 24.1400 2024-01-24 06:47:48 1706078868 24.0400 2024-01-24 06:47:01 1706078821 24.1200 2024-01-24 06:46:13 1706078773 24.1900 2024-01-24 06:45:26 1706078726 24.1900 2024-01-24 06:44:38 1706078678 24.0700 2024-01-24 06:43:52 1706078632 24.0100 2024-01-24 06:43:05 1706078585 23.9400 2024-01-24 06:42:18 1706078538 23.9000 2024-01-24 06:41:30 1706078490 24.1400 2024-01-24 06:40:43 1706078443 24.2300 2024-01-24 06:39:55 1706078395 24.1200 2024-01-24 06:39:08 1706078348 24.0700 2024-01-24 06:38:21 1706078301 24.1400 2024-01-24 06:37:34 1706078254 24.0800 2024-01-24 06:36:47 1706078207 24.1100 2024-01-24 06:36:00 1706078160 24.2700 2024-01-24 06:35:13 1706078113 24.1800 2024-01-24 06:34:25 1706078065 24.2300 2024-01-24 06:33:38 1706078018 24.1900 2024-01-24 06:32:50 1706077970 24.2300 2024-01-24 06:32:04 1706077924 24.1600 2024-01-24 06:31:17 1706077877 24.2100 2024-01-24 06:30:30 1706077830 24.1400 2024-01-24 06:29:43 1706077783 24.2100 2024-01-24 06:28:56 1706077736 24.2100 2024-01-24 06:28:09 1706077689 24.3300 2024-01-24 06:27:23 1706077643 24.4600 2024-01-24 06:26:36 1706077596 24.5500 2024-01-24 06:25:49 1706077549 24.5800 2024-01-24 06:25:01 1706077501 24.5300 2024-01-24 06:24:14 1706077454 24.5300 2024-01-24 06:23:27 1706077407 24.3800 2024-01-24 06:22:41 1706077361 24.3400 2024-01-24 06:21:54 1706077314 24.3800 2024-01-24 06:21:08 1706077268 24.6100 2024-01-24 06:20:21 1706077221 24.5500 2024-01-24 06:19:35 1706077175 24.6200 2024-01-24 06:18:49 1706077129 24.6000 2024-01-24 06:18:02 1706077082 24.6500 2024-01-24 06:17:16 1706077036 24.6200 2024-01-24 06:16:28 1706076988 24.6200 2024-01-24 06:15:41 1706076941 24.8100 2024-01-24 06:14:53 1706076893 24.8500 2024-01-24 06:14:06 1706076846 24.9100 2024-01-24 06:13:18 1706076798 24.8400 2024-01-24 06:12:31 1706076751 24.8400 2024-01-24 06:11:44 1706076704 24.8400 2024-01-24 06:10:56 1706076656 24.9600 2024-01-24 06:10:09 1706076609 24.9300 2024-01-24 06:09:21 1706076561 24.9600 2024-01-24 06:08:34 1706076514 25.2700 2024-01-24 06:07:47 1706076467 25.4200 2024-01-24 06:07:00 1706076420 25.6200 2024-01-24 06:06:14 1706076374 25.7000 2024-01-24 06:05:27 1706076327 25.6500 2024-01-24 06:04:40 1706076280 25.7700 2024-01-24 06:03:54 1706076234 26.2200 2024-01-24 06:03:07 1706076187 26.5300 2024-01-24 06:02:20 1706076140 26.6400 2024-01-24 06:01:32 1706076092 26.4500 2024-01-24 06:00:45 1706076045 26.5200 2024-01-24 05:59:57 1706075997 26.5200 2024-01-24 05:59:10 1706075950 26.2600 2024-01-24 05:58:23 1706075903 26.2100 2024-01-24 05:57:35 1706075855 26.2900 2024-01-24 05:56:48 1706075808 26.3600 2024-01-24 05:56:01 1706075761 26.3500 2024-01-24 05:55:15 1706075715 26.5900 2024-01-24 05:54:27 1706075667 26.6400 2024-01-24 05:53:40 1706075620 26.6600 2024-01-24 05:52:53 1706075573 26.9200 2024-01-24 05:52:06 1706075526 27.0300 2024-01-24 05:51:18 1706075478 27.1000 2024-01-24 05:50:31 1706075431 27.1000 2024-01-24 05:49:44 1706075384 27.1200 2024-01-24 05:48:56 1706075336 27.0200 2024-01-24 05:48:09 1706075289 27.0900 2024-01-24 05:47:21 1706075241 27.1200 2024-01-24 05:46:34 1706075194 27.4800 2024-01-24 05:45:47 1706075147 27.6100 2024-01-24 05:45:00 1706075100 27.5000 2024-01-24 05:44:14 1706075054 27.6900 2024-01-24 05:43:27 1706075007 27.7600 2024-01-24 05:42:40 1706074960 27.8000 2024-01-24 05:41:52 1706074912 27.7700 2024-01-24 05:41:05 1706074865 27.8900 2024-01-24 05:40:17 1706074817 28.1400 2024-01-24 05:39:30 1706074770 27.9700 2024-01-24 05:38:43 1706074723 28.0000 2024-01-24 05:37:57 1706074677 28.2100 2024-01-24 05:37:09 1706074629 28.3500 2024-01-24 05:36:22 1706074582 28.3200 2024-01-24 05:35:34 1706074534 28.3400 2024-01-24 05:34:47 1706074487 28.7500 2024-01-24 05:34:00 1706074440 28.7300 2024-01-24 05:33:13 1706074393 28.7000 2024-01-24 05:32:26 1706074346 28.8100 2024-01-24 05:31:38 1706074298 28.8200 2024-01-24 05:30:51 1706074251 28.6700 2024-01-24 05:30:03 1706074203 28.6300 2024-01-24 05:29:16 1706074156 28.5300 2024-01-24 05:28:28 1706074108 28.6000 2024-01-24 05:27:41 1706074061 28.6000 2024-01-24 05:26:54 1706074014 28.7700 2024-01-24 05:26:06 1706073966 28.7300 2024-01-24 05:25:19 1706073919 28.8100 2024-01-24 05:24:31 1706073871 28.6800 2024-01-24 05:23:44 1706073824 28.5600 2024-01-24 05:22:57 1706073777 28.5600 2024-01-24 05:22:09 1706073729 28.1700 2024-01-24 05:21:22 1706073682 28.0400 2024-01-24 05:20:35 1706073635 27.9700 2024-01-24 05:19:47 1706073587 28.1000 2024-01-24 05:19:00 1706073540 28.0700 2024-01-24 05:18:13 1706073493 28.1400 2024-01-24 05:17:26 1706073446 28.0400 2024-01-24 05:16:38 1706073398 27.8800 2024-01-24 05:15:51 1706073351 27.7200 2024-01-24 05:15:03 1706073303 27.5500 2024-01-24 05:14:16 1706073256 27.5800 2024-01-24 05:13:28 1706073208 27.4300 2024-01-24 05:12:41 1706073161 27.4100 2024-01-24 05:11:54 1706073114 27.5000 2024-01-24 05:11:06 1706073066 27.5800 2024-01-24 05:10:19 1706073019 27.5800 2024-01-24 05:09:31 1706072971 27.7900 2024-01-24 05:08:45 1706072925 27.9400 2024-01-24 05:07:58 1706072878 28.0000 2024-01-24 05:07:11 1706072831 28.1000 2024-01-24 05:06:23 1706072783 27.7500 2024-01-24 05:05:36 1706072736 27.6800 2024-01-24 05:04:48 1706072688 27.5800 2024-01-24 05:04:02 1706072642 27.5100 2024-01-24 05:03:15 1706072595 27.4700 2024-01-24 05:02:28 1706072548 27.4100 2024-01-24 05:01:41 1706072501 27.3800 2024-01-24 05:00:53 1706072453 27.4100 2024-01-24 05:00:06 1706072406 27.3100 2024-01-24 04:59:18 1706072358 27.1400 2024-01-24 04:58:31 1706072311 27.3000 2024-01-24 04:57:44 1706072264 27.4700 2024-01-24 04:56:56 1706072216 27.2900 2024-01-24 04:56:09 1706072169 27.2400 2024-01-24 04:55:21 1706072121 27.2100 2024-01-24 04:54:34 1706072074 27.2000 2024-01-24 04:53:47 1706072027 27.0700 2024-01-24 04:53:00 1706071980 26.9800 2024-01-24 04:52:13 1706071933 26.7800 2024-01-24 04:51:25 1706071885 26.6600 2024-01-24 04:50:38 1706071838 26.7300 2024-01-24 04:49:50 1706071790 26.6600 2024-01-24 04:49:03 1706071743 26.5900 2024-01-24 04:48:16 1706071696 26.6100 2024-01-24 04:47:28 1706071648 26.4300 2024-01-24 04:46:41 1706071601 26.2800 2024-01-24 04:45:54 1706071554 26.0900 2024-01-24 04:45:07 1706071507 26.1900 2024-01-24 04:44:20 1706071460 26.1100 2024-01-24 04:43:33 1706071413 26.2300 2024-01-24 04:42:45 1706071365 26.6100 2024-01-24 04:41:58 1706071318 26.7800 2024-01-24 04:41:11 1706071271 26.9500 2024-01-24 04:40:23 1706071223 27.0700 2024-01-24 04:39:36 1706071176 27.0900 2024-01-24 04:38:48 1706071128 27.3100 2024-01-24 04:38:02 1706071082 27.3100 2024-01-24 04:37:15 1706071035 27.2400 2024-01-24 04:36:29 1706070989 27.1600 2024-01-24 04:35:41 1706070941 27.0600 2024-01-24 04:34:54 1706070894 27.0000 2024-01-24 04:34:07 1706070847 27.0500 2024-01-24 04:33:20 1706070800 27.2300 2024-01-24 04:32:32 1706070752 27.3600 2024-01-24 04:31:45 1706070705 27.4300 2024-01-24 04:30:58 1706070658 27.4800 2024-01-24 04:30:11 1706070611 27.5100 2024-01-24 04:29:23 1706070563 27.6900 2024-01-24 04:28:36 1706070516 27.6200 2024-01-24 04:27:49 1706070469 27.7700 2024-01-24 04:27:02 1706070422 27.8900 2024-01-24 04:26:15 1706070375 28.0100 2024-01-24 04:25:27 1706070327 28.2700 2024-01-24 04:24:40 1706070280 28.3600 2024-01-24 04:23:53 1706070233 28.4800 2024-01-24 04:23:06 1706070186 28.6700 2024-01-24 04:22:18 1706070138 28.8100 2024-01-24 04:21:31 1706070091 28.9900 2024-01-24 04:20:44 1706070044 29.1600 2024-01-24 04:19:57 1706069997 29.1600 2024-01-24 04:19:09 1706069949 28.9400 2024-01-24 04:18:22 1706069902 28.9200 2024-01-24 04:17:35 1706069855 28.8200 2024-01-24 04:16:47 1706069807 29.2700 2024-01-24 04:16:00 1706069760 29.5700 2024-01-24 04:15:13 1706069713 29.4100 2024-01-24 04:14:26 1706069666 29.4300 2024-01-24 04:13:38 1706069618 29.4600 2024-01-24 04:12:51 1706069571 29.1500 2024-01-24 04:12:03 1706069523 28.9800 2024-01-24 04:11:16 1706069476 28.9900 2024-01-24 04:10:28 1706069428 28.9500 2024-01-24 04:09:41 1706069381 28.8400 2024-01-24 04:08:54 1706069334 28.8900 2024-01-24 04:08:07 1706069287 28.9600 2024-01-24 04:07:19 1706069239 29.1100 2024-01-24 04:06:32 1706069192 29.1300 2024-01-24 04:05:44 1706069144 29.2900 2024-01-24 04:04:57 1706069097 29.4100 2024-01-24 04:04:09 1706069049 29.5000 2024-01-24 04:03:22 1706069002 29.5500 2024-01-24 04:02:35 1706068955 29.7000 2024-01-24 04:01:47 1706068907 29.4400 2024-01-24 04:01:00 1706068860 29.3600 2024-01-24 04:00:13 1706068813 29.3900 2024-01-24 03:59:25 1706068765 29.5100 2024-01-24 03:58:38 1706068718 29.6100 2024-01-24 03:57:51 1706068671 29.5100 2024-01-24 03:57:03 1706068623 29.3400 2024-01-24 03:56:16 1706068576 29.2300 2024-01-24 03:55:28 1706068528 29.2200 2024-01-24 03:54:41 1706068481 29.1600 2024-01-24 03:53:53 1706068433 29.1600 2024-01-24 03:53:06 1706068386 29.0800 2024-01-24 03:52:19 1706068339 29.0900 2024-01-24 03:51:31 1706068291 29.0900 2024-01-24 03:50:44 1706068244 29.1200 2024-01-24 03:49:56 1706068196 29.0900 2024-01-24 03:49:09 1706068149 29.3000 2024-01-24 03:48:21 1706068101 29.2200 2024-01-24 03:47:34 1706068054 29.0500 2024-01-24 03:46:47 1706068007 29.0200 2024-01-24 03:45:59 1706067959 29.1600 2024-01-24 03:45:12 1706067912 29.2700 2024-01-24 03:44:24 1706067864 29.2500 2024-01-24 03:43:37 1706067817 29.1900 2024-01-24 03:42:49 1706067769 29.1600 2024-01-24 03:42:02 1706067722 29.1600 2024-01-24 03:41:15 1706067675 29.2200 2024-01-24 03:40:27 1706067627 29.2600 2024-01-24 03:39:40 1706067580 29.2700 2024-01-24 03:38:53 1706067533 29.1200 2024-01-24 03:38:05 1706067485 29.0200 2024-01-24 03:37:18 1706067438 29.0500 2024-01-24 03:36:30 1706067390 29.0100 2024-01-24 03:35:43 1706067343 28.9500 2024-01-24 03:34:56 1706067296 28.8200 2024-01-24 03:34:10 1706067250 28.8900 2024-01-24 03:33:23 1706067203 28.8900 2024-01-24 03:32:36 1706067156 28.8200 2024-01-24 03:31:48 1706067108 28.8200 2024-01-24 03:31:01 1706067061 28.8700 2024-01-24 03:30:13 1706067013 28.8900 2024-01-24 03:29:27 1706066967 28.8500 2024-01-24 03:28:41 1706066921 28.7900 2024-01-24 03:27:54 1706066874 28.7500 2024-01-24 03:27:08 1706066828 28.5500 2024-01-24 03:26:21 1706066781 28.5300 2024-01-24 03:25:35 1706066735 28.4600 2024-01-24 03:24:48 1706066688 28.3600 2024-01-24 03:24:02 1706066642 28.4800 2024-01-24 03:23:16 1706066596 28.5300 2024-01-24 03:22:29 1706066549 28.6100 2024-01-24 03:21:43 1706066503 28.5600 2024-01-24 03:20:56 1706066456 28.4600 2024-01-24 03:20:10 1706066410 28.3200 2024-01-24 03:19:23 1706066363 28.2400 2024-01-24 03:18:37 1706066317 28.2100 2024-01-24 03:17:51 1706066271 28.2400 2024-01-24 03:17:04 1706066224 28.3800 2024-01-24 03:16:17 1706066177 28.3800 2024-01-24 03:15:30 1706066130 28.2400 2024-01-24 03:14:42 1706066082 28.2200 2024-01-24 03:13:55 1706066035 28.2200 2024-01-24 03:13:07 1706065987 28.4500 2024-01-24 03:12:20 1706065940 28.3600 2024-01-24 03:11:33 1706065893 28.2100 2024-01-24 03:10:45 1706065845 28.0400 2024-01-24 03:09:58 1706065798 28.0700 2024-01-24 03:09:11 1706065751 27.8900 2024-01-24 03:08:23 1706065703 27.8200 2024-01-24 03:07:36 1706065656 27.8000 2024-01-24 03:06:48 1706065608 27.6600 2024-01-24 03:06:01 1706065561 27.6100 2024-01-24 03:05:13 1706065513 27.5500 2024-01-24 03:04:26 1706065466 27.6100 2024-01-24 03:03:38 1706065418 27.6400 2024-01-24 03:02:51 1706065371 27.6400 2024-01-24 03:01:17 1706065277 27.5400 2024-01-24 03:00:30 1706065230 27.6500 2024-01-24 02:59:42 1706065182 27.7700 2024-01-24 02:58:55 1706065135 27.7300 2024-01-24 02:58:08 1706065088 27.8400 2024-01-24 02:57:21 1706065041 27.8400 2024-01-24 02:56:34 1706064994 27.7600 2024-01-24 02:55:46 1706064946 27.8800 2024-01-24 02:54:59 1706064899 27.9000 2024-01-24 02:54:11 1706064851 27.8800 2024-01-24 02:53:24 1706064804 27.7000 2024-01-24 02:52:36 1706064756 27.6400 2024-01-24 02:51:49 1706064709 27.4100 2024-01-24 02:51:02 1706064662 27.1600 2024-01-24 02:50:14 1706064614 27.0900 2024-01-24 02:49:27 1706064567 27.1700 2024-01-24 02:48:39 1706064519 27.3100 2024-01-24 02:47:52 1706064472 27.3700 2024-01-24 02:47:04 1706064424 27.3800 2024-01-24 02:46:17 1706064377 27.2600 2024-01-24 02:45:30 1706064330 27.5400 2024-01-24 02:44:42 1706064282 27.7000 2024-01-24 02:43:55 1706064235 27.7000 2024-01-24 02:43:08 1706064188 27.6100 2024-01-24 02:42:21 1706064141 27.7000 2024-01-24 02:41:33 1706064093 27.7900 2024-01-24 02:40:46 1706064046 27.5400 2024-01-24 02:39:59 1706063999 27.4100 2024-01-24 02:39:11 1706063951 27.4000 2024-01-24 02:38:24 1706063904 27.3400 2024-01-24 02:37:37 1706063857 27.3700 2024-01-24 02:36:51 1706063811 27.2700 2024-01-24 02:36:04 1706063764 27.2700 2024-01-24 02:35:17 1706063717 27.0200 2024-01-24 02:34:29 1706063669 26.6100 2024-01-24 02:33:42 1706063622 26.5700 2024-01-24 02:32:54 1706063574 26.4900 2024-01-24 02:32:07 1706063527 26.4300 2024-01-24 02:31:20 1706063480 26.4600 2024-01-24 02:30:33 1706063433 26.4300 2024-01-24 02:29:45 1706063385 26.4300 2024-01-24 02:28:58 1706063338 26.2900 2024-01-24 02:28:10 1706063290 26.1500 2024-01-24 02:27:23 1706063243 26.0200 2024-01-24 02:26:37 1706063197 26.0000 2024-01-24 02:25:49 1706063149 25.9000 2024-01-24 02:25:02 1706063102 25.7000 2024-01-24 02:24:15 1706063055 25.6300 2024-01-24 02:23:27 1706063007 25.5400 2024-01-24 02:22:40 1706062960 25.5400 2024-01-24 02:21:53 1706062913 25.6500 2024-01-24 02:21:06 1706062866 25.7700 2024-01-24 02:20:19 1706062819 25.9300 2024-01-24 02:19:32 1706062772 26.0400 2024-01-24 02:18:44 1706062724 26.1100 2024-01-24 02:17:57 1706062677 26.2100 2024-01-24 02:17:09 1706062629 26.4600 2024-01-24 02:16:22 1706062582 26.6800 2024-01-24 02:15:34 1706062534 26.7500 2024-01-24 02:14:47 1706062487 26.7300 2024-01-24 02:14:00 1706062440 26.6400 2024-01-24 02:13:13 1706062393 26.5900 2024-01-24 02:12:26 1706062346 26.4500 2024-01-24 02:11:40 1706062300 26.3800 2024-01-24 02:10:53 1706062253 26.4000 2024-01-24 02:10:06 1706062206 26.4000 2024-01-24 02:09:18 1706062158 26.4600 2024-01-24 02:08:31 1706062111 26.5600 2024-01-24 02:07:43 1706062063 26.5900 2024-01-24 02:06:56 1706062016 26.3900 2024-01-24 02:06:08 1706061968 26.1400 2024-01-24 02:05:21 1706061921 26.1100 2024-01-24 02:04:34 1706061874 26.0700 2024-01-24 02:03:46 1706061826 25.9800 2024-01-24 02:02:59 1706061779 26.0700 2024-01-24 02:02:12 1706061732 26.1600 2024-01-24 02:01:24 1706061684 26.2500 2024-01-24 02:00:37 1706061637 26.2300 2024-01-24 01:59:49 1706061589 26.3300 2024-01-24 01:59:02 1706061542 26.4600 2024-01-24 01:58:14 1706061494 26.3800 2024-01-24 01:57:27 1706061447 26.2500 2024-01-24 01:56:40 1706061400 26.1900 2024-01-24 01:55:53 1706061353 26.1900 2024-01-24 01:55:06 1706061306 26.2900 2024-01-24 01:54:18 1706061258 26.2900 2024-01-24 01:53:31 1706061211 26.2100 2024-01-24 01:52:43 1706061163 26.0900 2024-01-24 01:51:57 1706061117 26.0500 2024-01-24 01:51:09 1706061069 25.8600 2024-01-24 01:50:22 1706061022 25.8600 2024-01-24 01:49:34 1706060974 25.8600 2024-01-24 01:48:47 1706060927 25.9100 2024-01-24 01:47:59 1706060879 25.8000 2024-01-24 01:47:12 1706060832 25.8300 2024-01-24 01:46:25 1706060785 25.8300 2024-01-24 01:45:38 1706060738 25.7300 2024-01-24 01:44:50 1706060690 25.5600 2024-01-24 01:44:03 1706060643 25.4600 2024-01-24 01:43:16 1706060596 25.6100 2024-01-24 01:42:28 1706060548 25.6300 2024-01-24 01:41:41 1706060501 25.6900 2024-01-24 01:40:53 1706060453 25.5800 2024-01-24 01:40:06 1706060406 25.6300 2024-01-24 01:39:18 1706060358 25.7200 2024-01-24 01:38:31 1706060311 25.7700 2024-01-24 01:37:44 1706060264 25.7600 2024-01-24 01:36:57 1706060217 25.9600 2024-01-24 01:36:09 1706060169 25.9600 2024-01-24 01:35:22 1706060122 25.8200 2024-01-24 01:34:34 1706060074 25.6600 2024-01-24 01:33:47 1706060027 25.4900 2024-01-24 01:33:00 1706059980 25.4100 2024-01-24 01:32:12 1706059932 25.4800 2024-01-24 01:31:26 1706059886 25.4100 2024-01-24 01:30:38 1706059838 25.3200 2024-01-24 01:29:51 1706059791 25.3200 2024-01-24 01:29:03 1706059743 25.2500 2024-01-24 01:28:16 1706059696 25.2500 2024-01-24 01:27:28 1706059648 25.1300 2024-01-24 01:26:41 1706059601 25.0500 2024-01-24 01:25:53 1706059553 24.9100 2024-01-24 01:25:06 1706059506 24.8900 2024-01-24 01:24:19 1706059459 24.7700 2024-01-24 01:23:31 1706059411 24.7100 2024-01-24 01:22:44 1706059364 24.6400 2024-01-24 01:21:56 1706059316 24.6000 2024-01-24 01:21:09 1706059269 24.4600 2024-01-24 01:20:21 1706059221 24.3600 2024-01-24 01:19:34 1706059174 24.1800 2024-01-24 01:18:47 1706059127 24.1200 2024-01-24 01:17:59 1706059079 23.9100 2024-01-24 01:17:13 1706059033 23.7600 2024-01-24 01:16:26 1706058986 23.7700 2024-01-24 01:15:39 1706058939 23.6900 2024-01-24 01:14:52 1706058892 23.4600 2024-01-24 01:14:05 1706058845 23.2000 2024-01-24 01:13:17 1706058797 23.0600 2024-01-24 01:12:30 1706058750 22.9000 2024-01-24 01:11:43 1706058703 22.8600 2024-01-24 01:10:55 1706058655 22.8500 2024-01-24 01:10:08 1706058608 22.7200 2024-01-24 01:09:21 1706058561 22.7100 2024-01-24 01:08:33 1706058513 22.6500 2024-01-24 01:07:46 1706058466 22.6500 2024-01-24 01:06:58 1706058418 22.6600 2024-01-24 01:06:11 1706058371 22.6100 2024-01-24 01:05:24 1706058324 22.5200 2024-01-24 01:04:36 1706058276 22.5700 2024-01-24 01:03:49 1706058229 22.4700 2024-01-24 01:03:01 1706058181 22.4400 2024-01-24 01:02:14 1706058134 22.3900 2024-01-24 01:01:27 1706058087 22.3900 2024-01-24 01:00:39 1706058039 22.4400 2024-01-24 00:59:52 1706057992 22.4700 2024-01-24 00:59:04 1706057944 22.4800 2024-01-24 00:58:17 1706057897 22.4100 2024-01-24 00:57:29 1706057849 22.5000 2024-01-24 00:56:42 1706057802 22.5200 2024-01-24 00:55:55 1706057755 22.5200 2024-01-24 00:55:08 1706057708 22.6400 2024-01-24 00:53:33 1706057613 22.6200 2024-01-24 00:52:46 1706057566 22.6500 2024-01-24 00:51:58 1706057518 22.7100 2024-01-24 00:51:11 1706057471 22.7100 2024-01-24 00:50:24 1706057424 22.7800 2024-01-24 00:49:38 1706057378 22.8300 2024-01-24 00:48:51 1706057331 22.8900 2024-01-24 00:48:03 1706057283 23.0400 2024-01-24 00:47:16 1706057236 23.1000 2024-01-24 00:46:28 1706057188 23.1100 2024-01-24 00:45:41 1706057141 23.1700 2024-01-24 00:44:53 1706057093 23.1600 2024-01-24 00:44:06 1706057046 23.1800 2024-01-24 00:43:19 1706056999 23.1600 2024-01-24 00:42:31 1706056951 23.2400 2024-01-24 00:41:44 1706056904 23.3100 2024-01-24 00:40:57 1706056857 23.4300 2024-01-24 00:40:09 1706056809 23.5500 2024-01-24 00:39:22 1706056762 23.6600 2024-01-24 00:38:34 1706056714 23.8300 2024-01-24 00:37:47 1706056667 23.9000 2024-01-24 00:37:00 1706056620 23.8400 2024-01-24 00:36:12 1706056572 23.8700 2024-01-24 00:35:25 1706056525 23.8300 2024-01-24 00:34:38 1706056478 23.7600 2024-01-24 00:33:50 1706056430 23.7400 2024-01-24 00:33:03 1706056383 23.8700 2024-01-24 00:32:15 1706056335 23.8700 2024-01-24 00:31:28 1706056288 23.8300 2024-01-24 00:30:41 1706056241 23.8400 2024-01-24 00:29:54 1706056194 23.8800 2024-01-24 00:29:08 1706056148 23.8300 2024-01-24 00:28:22 1706056102 23.7100 2024-01-24 00:27:35 1706056055 23.7300 2024-01-24 00:26:49 1706056009 23.6000 2024-01-24 00:26:02 1706055962 23.4600 2024-01-24 00:25:16 1706055916 23.3800 2024-01-24 00:24:29 1706055869 23.4300 2024-01-24 00:23:43 1706055823 23.5400 2024-01-24 00:22:56 1706055776 23.5900 2024-01-24 00:22:10 1706055730 23.7000 2024-01-24 00:21:24 1706055684 23.7600 2024-01-24 00:20:37 1706055637 23.7600 2024-01-24 00:19:51 1706055591 23.6300 2024-01-24 00:19:04 1706055544 23.5600 2024-01-24 00:18:18 1706055498 23.5700 2024-01-24 00:17:31 1706055451 23.5400 2024-01-24 00:16:45 1706055405 23.4200 2024-01-24 00:15:58 1706055358 23.4100 2024-01-24 00:15:12 1706055312 23.4300 2024-01-24 00:14:25 1706055265 23.2300 2024-01-24 00:13:39 1706055219 23.1700 2024-01-24 00:12:53 1706055173 23.0400 2024-01-24 00:12:06 1706055126 23.0000 2024-01-24 00:11:20 1706055080 22.9300 2024-01-24 00:10:33 1706055033 22.9600 2024-01-24 00:09:47 1706054987 22.7800 2024-01-24 00:09:00 1706054940 22.7600 2024-01-24 00:08:13 1706054893 22.5400 2024-01-24 00:07:27 1706054847 22.4500 2024-01-24 00:06:39 1706054799 22.3900 2024-01-24 00:05:52 1706054752 22.3200 2024-01-24 00:05:04 1706054704 22.2500 2024-01-24 00:04:17 1706054657 22.1600 2024-01-24 00:03:29 1706054609 22.1600 2024-01-24 00:02:43 1706054563 22.0400 2024-01-24 00:01:56 1706054516 22.0400 2024-01-24 00:01:09 1706054469 22.0400 2024-01-24 00:00:22 1706054422 22.1200