#Date Unixtime Value #------------------------------------------------- 2024-01-23 23:59:34 1706054374 22.0600 2024-01-23 23:58:47 1706054327 21.9600 2024-01-23 23:57:59 1706054279 21.8700 2024-01-23 23:57:12 1706054232 21.8400 2024-01-23 23:56:25 1706054185 21.7500 2024-01-23 23:55:38 1706054138 21.5600 2024-01-23 23:54:50 1706054090 21.5400 2024-01-23 23:54:03 1706054043 21.4600 2024-01-23 23:53:15 1706053995 21.3600 2024-01-23 23:52:28 1706053948 21.2700 2024-01-23 23:51:41 1706053901 21.2100 2024-01-23 23:50:54 1706053854 21.2000 2024-01-23 23:50:07 1706053807 21.2000 2024-01-23 23:49:20 1706053760 21.2200 2024-01-23 23:48:33 1706053713 21.1700 2024-01-23 23:47:45 1706053665 20.9800 2024-01-23 23:46:58 1706053618 20.8300 2024-01-23 23:46:10 1706053570 20.8000 2024-01-23 23:45:23 1706053523 20.8600 2024-01-23 23:44:36 1706053476 20.9100 2024-01-23 23:43:49 1706053429 20.8600 2024-01-23 23:43:02 1706053382 20.6900 2024-01-23 23:42:14 1706053334 20.6200 2024-01-23 23:41:27 1706053287 20.5900 2024-01-23 23:40:39 1706053239 20.5900 2024-01-23 23:39:52 1706053192 20.5900 2024-01-23 23:39:05 1706053145 20.5900 2024-01-23 23:38:18 1706053098 20.5200 2024-01-23 23:37:31 1706053051 20.5400 2024-01-23 23:36:43 1706053003 20.5500 2024-01-23 23:35:56 1706052956 20.5200 2024-01-23 23:35:08 1706052908 20.4700 2024-01-23 23:34:21 1706052861 20.4300 2024-01-23 23:33:34 1706052814 20.4500 2024-01-23 23:32:47 1706052767 20.5700 2024-01-23 23:31:59 1706052719 20.6100 2024-01-23 23:31:12 1706052672 20.6200 2024-01-23 23:30:25 1706052625 20.6600 2024-01-23 23:29:37 1706052577 20.6600 2024-01-23 23:28:50 1706052530 20.6600 2024-01-23 23:28:02 1706052482 20.6500 2024-01-23 23:27:15 1706052435 20.5900 2024-01-23 23:26:29 1706052389 20.6200 2024-01-23 23:25:41 1706052341 20.5700 2024-01-23 23:24:54 1706052294 20.5400 2024-01-23 23:24:06 1706052246 20.5100 2024-01-23 23:23:19 1706052199 20.4700 2024-01-23 23:22:31 1706052151 20.5200 2024-01-23 23:21:44 1706052104 20.5200 2024-01-23 23:20:57 1706052057 20.5400 2024-01-23 23:20:10 1706052010 20.5200 2024-01-23 23:19:24 1706051964 20.5200 2024-01-23 23:18:37 1706051917 20.5100 2024-01-23 23:17:49 1706051869 20.3700 2024-01-23 23:17:03 1706051823 20.2700 2024-01-23 23:16:16 1706051776 20.3100 2024-01-23 23:15:29 1706051729 20.2900 2024-01-23 23:14:41 1706051681 20.1400 2024-01-23 23:13:54 1706051634 20.0500 2024-01-23 23:13:07 1706051587 19.9200 2024-01-23 23:12:19 1706051539 19.8500 2024-01-23 23:11:32 1706051492 19.8400 2024-01-23 23:10:44 1706051444 19.6600 2024-01-23 23:09:57 1706051397 19.6400 2024-01-23 23:09:10 1706051350 19.5900 2024-01-23 23:08:22 1706051302 19.5000 2024-01-23 23:07:35 1706051255 19.6100 2024-01-23 23:06:47 1706051207 19.6600 2024-01-23 23:06:00 1706051160 19.6700 2024-01-23 23:05:13 1706051113 19.6400 2024-01-23 23:04:25 1706051065 19.6600 2024-01-23 23:03:38 1706051018 19.6600 2024-01-23 23:02:50 1706050970 19.6700 2024-01-23 23:02:03 1706050923 19.6100 2024-01-23 23:01:16 1706050876 19.6600 2024-01-23 23:00:29 1706050829 19.6400 2024-01-23 22:59:41 1706050781 19.5600 2024-01-23 22:58:54 1706050734 19.5700 2024-01-23 22:58:07 1706050687 19.5000 2024-01-23 22:57:19 1706050639 19.3400 2024-01-23 22:56:32 1706050592 19.3900 2024-01-23 22:55:44 1706050544 19.3000 2024-01-23 22:54:57 1706050497 19.2700 2024-01-23 22:54:09 1706050449 19.3000 2024-01-23 22:53:22 1706050402 19.3200 2024-01-23 22:52:34 1706050354 19.3400 2024-01-23 22:51:47 1706050307 19.3000 2024-01-23 22:51:00 1706050260 19.2500 2024-01-23 22:50:13 1706050213 19.2300 2024-01-23 22:49:27 1706050167 19.1000 2024-01-23 22:48:40 1706050120 19.0300 2024-01-23 22:47:54 1706050074 18.9300 2024-01-23 22:47:07 1706050027 18.7900 2024-01-23 22:46:19 1706049979 18.6800 2024-01-23 22:45:32 1706049932 18.6100 2024-01-23 22:44:44 1706049884 18.6100 2024-01-23 22:43:57 1706049837 18.5900 2024-01-23 22:43:09 1706049789 18.5200 2024-01-23 22:42:22 1706049742 18.4900 2024-01-23 22:41:34 1706049694 18.4600 2024-01-23 22:40:47 1706049647 18.4300 2024-01-23 22:40:00 1706049600 18.3900 2024-01-23 22:39:13 1706049553 18.3600 2024-01-23 22:38:25 1706049505 18.3300 2024-01-23 22:37:38 1706049458 18.3600 2024-01-23 22:36:50 1706049410 18.3800 2024-01-23 22:36:04 1706049364 18.3500 2024-01-23 22:35:17 1706049317 18.3200 2024-01-23 22:34:31 1706049271 18.2900 2024-01-23 22:33:43 1706049223 18.2800 2024-01-23 22:32:56 1706049176 18.2700 2024-01-23 22:32:09 1706049129 18.2200 2024-01-23 22:31:21 1706049081 18.1500 2024-01-23 22:30:34 1706049034 18.1400 2024-01-23 22:29:46 1706048986 18.1100 2024-01-23 22:28:59 1706048939 18.0800 2024-01-23 22:28:11 1706048891 18.0500 2024-01-23 22:27:24 1706048844 18.0300 2024-01-23 22:26:37 1706048797 18.0300 2024-01-23 22:25:49 1706048749 17.9800 2024-01-23 22:25:02 1706048702 17.8600 2024-01-23 22:24:14 1706048654 17.8500 2024-01-23 22:23:27 1706048607 17.8200 2024-01-23 22:22:39 1706048559 17.8000 2024-01-23 22:21:52 1706048512 17.7600 2024-01-23 22:21:05 1706048465 17.7500 2024-01-23 22:20:17 1706048417 17.7900 2024-01-23 22:19:30 1706048370 17.7800 2024-01-23 22:18:43 1706048323 17.7200 2024-01-23 22:17:57 1706048277 17.6800 2024-01-23 22:17:09 1706048229 17.7000 2024-01-23 22:16:22 1706048182 17.6500 2024-01-23 22:15:34 1706048134 17.6500 2024-01-23 22:14:47 1706048087 17.6500 2024-01-23 22:14:00 1706048040 17.6200 2024-01-23 22:13:13 1706047993 17.6000 2024-01-23 22:12:25 1706047945 17.5800 2024-01-23 22:11:38 1706047898 17.5300 2024-01-23 22:10:50 1706047850 17.5500 2024-01-23 22:10:03 1706047803 17.5800 2024-01-23 22:09:16 1706047756 17.6200 2024-01-23 22:08:28 1706047708 17.6200 2024-01-23 22:07:41 1706047661 17.5800 2024-01-23 22:06:53 1706047613 17.5800 2024-01-23 22:06:06 1706047566 17.5300 2024-01-23 22:05:18 1706047518 17.5100 2024-01-23 22:04:31 1706047471 17.4300 2024-01-23 22:03:44 1706047424 17.4000 2024-01-23 22:02:56 1706047376 17.3500 2024-01-23 22:02:09 1706047329 17.3200 2024-01-23 22:01:21 1706047281 17.2200 2024-01-23 22:00:33 1706047233 17.2100 2024-01-23 21:59:46 1706047186 17.1500 2024-01-23 21:58:58 1706047138 17.1500 2024-01-23 21:58:11 1706047091 17.1500 2024-01-23 21:57:23 1706047043 17.1100 2024-01-23 21:56:36 1706046996 17.0500 2024-01-23 21:55:48 1706046948 17.0700 2024-01-23 21:55:01 1706046901 16.9600 2024-01-23 21:54:13 1706046853 16.9300 2024-01-23 21:53:26 1706046806 16.8400 2024-01-23 21:52:39 1706046759 16.8000 2024-01-23 21:51:51 1706046711 16.7900 2024-01-23 21:51:04 1706046664 16.7700 2024-01-23 21:50:16 1706046616 16.7700 2024-01-23 21:49:29 1706046569 16.7900 2024-01-23 21:48:42 1706046522 16.7700 2024-01-23 21:47:54 1706046474 16.7000 2024-01-23 21:47:07 1706046427 16.6900 2024-01-23 21:46:19 1706046379 16.6800 2024-01-23 21:45:32 1706046332 16.6600 2024-01-23 21:44:44 1706046284 16.6400 2024-01-23 21:43:57 1706046237 16.6400 2024-01-23 21:43:09 1706046189 16.6400 2024-01-23 21:42:22 1706046142 16.6800 2024-01-23 21:41:35 1706046095 16.7000 2024-01-23 21:40:47 1706046047 16.6600 2024-01-23 21:40:00 1706046000 16.6600 2024-01-23 21:39:13 1706045953 16.6600 2024-01-23 21:38:25 1706045905 16.6100 2024-01-23 21:37:38 1706045858 16.6800 2024-01-23 21:36:50 1706045810 16.6500 2024-01-23 21:36:03 1706045763 16.6900 2024-01-23 21:35:16 1706045716 16.6500 2024-01-23 21:34:28 1706045668 16.6400 2024-01-23 21:33:41 1706045621 16.6800 2024-01-23 21:32:53 1706045573 16.6600 2024-01-23 21:32:06 1706045526 16.6800 2024-01-23 21:31:18 1706045478 16.6600 2024-01-23 21:30:31 1706045431 16.6800 2024-01-23 21:29:44 1706045384 16.6600 2024-01-23 21:28:56 1706045336 16.6600 2024-01-23 21:28:09 1706045289 16.6400 2024-01-23 21:27:21 1706045241 16.6600 2024-01-23 21:26:34 1706045194 16.6500 2024-01-23 21:25:46 1706045146 16.6100 2024-01-23 21:24:59 1706045099 16.5500 2024-01-23 21:24:11 1706045051 16.5500 2024-01-23 21:23:24 1706045004 16.5200 2024-01-23 21:22:38 1706044958 16.5200 2024-01-23 21:21:51 1706044911 16.4700 2024-01-23 21:21:05 1706044865 16.3900 2024-01-23 21:20:18 1706044818 16.3400 2024-01-23 21:19:32 1706044772 16.3200 2024-01-23 21:18:45 1706044725 16.3000 2024-01-23 21:17:59 1706044679 16.2500 2024-01-23 21:17:12 1706044632 16.2700 2024-01-23 21:16:26 1706044586 16.2300 2024-01-23 21:15:39 1706044539 16.2000 2024-01-23 21:14:53 1706044493 16.1800 2024-01-23 21:14:06 1706044446 16.1300 2024-01-23 21:13:20 1706044400 16.0700 2024-01-23 21:12:34 1706044354 16.0700 2024-01-23 21:11:47 1706044307 16.0000 2024-01-23 21:11:01 1706044261 15.9700 2024-01-23 21:10:14 1706044214 15.9400 2024-01-23 21:09:28 1706044168 15.9100 2024-01-23 21:08:41 1706044121 15.8700 2024-01-23 21:07:55 1706044075 15.8400 2024-01-23 21:07:08 1706044028 15.8000 2024-01-23 21:06:22 1706043982 15.7300 2024-01-23 21:05:35 1706043935 15.6600 2024-01-23 21:04:47 1706043887 15.6600 2024-01-23 21:04:00 1706043840 15.6300 2024-01-23 21:03:13 1706043793 15.6500 2024-01-23 21:02:25 1706043745 15.5400 2024-01-23 21:01:38 1706043698 15.5500 2024-01-23 21:00:50 1706043650 15.5500 2024-01-23 21:00:03 1706043603 15.5100 2024-01-23 20:59:16 1706043556 15.5100 2024-01-23 20:58:29 1706043509 15.4800 2024-01-23 20:57:42 1706043462 15.4500 2024-01-23 20:56:55 1706043415 15.4000 2024-01-23 20:56:07 1706043367 15.4000 2024-01-23 20:55:20 1706043320 15.3600 2024-01-23 20:54:32 1706043272 15.3300 2024-01-23 20:53:45 1706043225 15.3400 2024-01-23 20:52:58 1706043178 15.2700 2024-01-23 20:52:11 1706043131 15.3000 2024-01-23 20:51:24 1706043084 15.2600 2024-01-23 20:50:36 1706043036 15.2700 2024-01-23 20:49:49 1706042989 15.2600 2024-01-23 20:49:02 1706042942 15.3100 2024-01-23 20:48:14 1706042894 15.3100 2024-01-23 20:47:27 1706042847 15.3000 2024-01-23 20:46:40 1706042800 15.3000 2024-01-23 20:45:53 1706042753 15.2900 2024-01-23 20:45:07 1706042707 15.2600 2024-01-23 20:44:19 1706042659 15.2700 2024-01-23 20:43:32 1706042612 15.2900 2024-01-23 20:42:44 1706042564 15.3100 2024-01-23 20:41:57 1706042517 15.2600 2024-01-23 20:41:09 1706042469 15.2600 2024-01-23 20:40:22 1706042422 15.2600 2024-01-23 20:39:35 1706042375 15.2600 2024-01-23 20:38:47 1706042327 15.2900 2024-01-23 20:38:00 1706042280 15.3300 2024-01-23 20:37:12 1706042232 15.2900 2024-01-23 20:36:26 1706042186 15.2900 2024-01-23 20:35:39 1706042139 15.3000 2024-01-23 20:34:52 1706042092 15.2900 2024-01-23 20:34:04 1706042044 15.2400 2024-01-23 20:33:17 1706041997 15.2400 2024-01-23 20:32:29 1706041949 15.2300 2024-01-23 20:31:42 1706041902 15.2300 2024-01-23 20:30:55 1706041855 15.2400 2024-01-23 20:30:07 1706041807 15.1900 2024-01-23 20:29:20 1706041760 15.1900 2024-01-23 20:28:33 1706041713 15.1600 2024-01-23 20:27:46 1706041666 15.1900 2024-01-23 20:26:58 1706041618 15.1600 2024-01-23 20:26:11 1706041571 15.1600 2024-01-23 20:25:23 1706041523 15.1200 2024-01-23 20:24:36 1706041476 15.1400 2024-01-23 20:23:49 1706041429 15.1800 2024-01-23 20:23:02 1706041382 15.1400 2024-01-23 20:22:15 1706041335 15.1400 2024-01-23 20:21:27 1706041287 15.1300 2024-01-23 20:20:40 1706041240 15.1200 2024-01-23 20:19:53 1706041193 15.1200 2024-01-23 20:19:06 1706041146 15.0900 2024-01-23 20:18:18 1706041098 15.0800 2024-01-23 20:17:31 1706041051 15.0200 2024-01-23 20:16:43 1706041003 14.9900 2024-01-23 20:15:56 1706040956 14.9900 2024-01-23 20:15:09 1706040909 14.9800 2024-01-23 20:13:34 1706040814 14.9500 2024-01-23 20:12:47 1706040767 14.9500 2024-01-23 20:11:59 1706040719 14.9100 2024-01-23 20:11:12 1706040672 14.8700 2024-01-23 20:10:25 1706040625 14.8600 2024-01-23 20:09:37 1706040577 14.8600 2024-01-23 20:08:50 1706040530 14.8600 2024-01-23 20:08:02 1706040482 14.8100 2024-01-23 20:07:15 1706040435 14.8100 2024-01-23 20:06:27 1706040387 14.7900 2024-01-23 20:05:40 1706040340 14.7400 2024-01-23 20:04:54 1706040294 14.7400 2024-01-23 20:04:07 1706040247 14.7100 2024-01-23 20:03:20 1706040200 14.7100 2024-01-23 20:02:33 1706040153 14.6900 2024-01-23 20:01:45 1706040105 14.6600 2024-01-23 20:00:58 1706040058 14.6200 2024-01-23 20:00:11 1706040011 14.5900 2024-01-23 19:59:24 1706039964 14.6000 2024-01-23 19:58:36 1706039916 14.5700 2024-01-23 19:57:49 1706039869 14.5700 2024-01-23 19:57:02 1706039822 14.6000 2024-01-23 19:56:14 1706039774 14.5900 2024-01-23 19:55:27 1706039727 14.6000 2024-01-23 19:54:39 1706039679 14.5700 2024-01-23 19:53:53 1706039633 14.5700 2024-01-23 19:53:06 1706039586 14.5700 2024-01-23 19:52:20 1706039540 14.5500 2024-01-23 19:51:33 1706039493 14.5700 2024-01-23 19:50:46 1706039446 14.5700 2024-01-23 19:49:58 1706039398 14.5500 2024-01-23 19:49:11 1706039351 14.5400 2024-01-23 19:48:23 1706039303 14.5200 2024-01-23 19:47:36 1706039256 14.5000 2024-01-23 19:46:48 1706039208 14.5200 2024-01-23 19:46:01 1706039161 14.4600 2024-01-23 19:45:14 1706039114 14.4400 2024-01-23 19:44:26 1706039066 14.4600 2024-01-23 19:43:39 1706039019 14.4400 2024-01-23 19:42:52 1706038972 14.4500 2024-01-23 19:42:04 1706038924 14.4200 2024-01-23 19:41:17 1706038877 14.4200 2024-01-23 19:40:29 1706038829 14.4200 2024-01-23 19:39:42 1706038782 14.3900 2024-01-23 19:38:55 1706038735 14.3900 2024-01-23 19:38:07 1706038687 14.4200 2024-01-23 19:37:20 1706038640 14.3900 2024-01-23 19:36:33 1706038593 14.4100 2024-01-23 19:35:46 1706038546 14.3800 2024-01-23 19:34:58 1706038498 14.4100 2024-01-23 19:34:11 1706038451 14.4100 2024-01-23 19:33:24 1706038404 14.4500 2024-01-23 19:32:36 1706038356 14.4500 2024-01-23 19:31:49 1706038309 14.4800 2024-01-23 19:31:01 1706038261 14.3900 2024-01-23 19:30:15 1706038215 14.3800 2024-01-23 19:29:27 1706038167 14.3800 2024-01-23 19:28:41 1706038121 14.3800 2024-01-23 19:27:54 1706038074 14.3700 2024-01-23 19:27:08 1706038028 14.3800 2024-01-23 19:26:21 1706037981 14.3800 2024-01-23 19:25:34 1706037934 14.3800 2024-01-23 19:24:47 1706037887 14.3900 2024-01-23 19:24:00 1706037840 14.3800 2024-01-23 19:23:13 1706037793 14.3800 2024-01-23 19:22:26 1706037746 14.3800 2024-01-23 19:21:39 1706037699 14.4200 2024-01-23 19:20:51 1706037651 14.4100 2024-01-23 19:20:04 1706037604 14.3900 2024-01-23 19:19:16 1706037556 14.4200 2024-01-23 19:18:29 1706037509 14.4500 2024-01-23 19:17:41 1706037461 14.4500 2024-01-23 19:16:54 1706037414 14.3900 2024-01-23 19:16:06 1706037366 14.4500 2024-01-23 19:15:19 1706037319 14.4500 2024-01-23 19:14:32 1706037272 14.4500 2024-01-23 19:13:44 1706037224 14.4900 2024-01-23 19:12:57 1706037177 14.5500 2024-01-23 19:12:09 1706037129 14.5500 2024-01-23 19:11:22 1706037082 14.5600 2024-01-23 19:10:34 1706037034 14.6200 2024-01-23 19:09:47 1706036987 14.6700 2024-01-23 19:09:00 1706036940 14.7100 2024-01-23 19:08:12 1706036892 14.7700 2024-01-23 19:07:25 1706036845 14.8000 2024-01-23 19:06:37 1706036797 14.8900 2024-01-23 19:05:50 1706036750 14.9500 2024-01-23 19:05:02 1706036702 14.9600 2024-01-23 19:04:15 1706036655 14.9200 2024-01-23 19:03:27 1706036607 14.9200 2024-01-23 19:02:40 1706036560 14.8800 2024-01-23 19:01:53 1706036513 14.9400 2024-01-23 19:01:06 1706036466 14.8900 2024-01-23 19:00:18 1706036418 14.8600 2024-01-23 18:59:31 1706036371 14.8800 2024-01-23 18:58:44 1706036324 14.8600 2024-01-23 18:57:56 1706036276 14.8000 2024-01-23 18:57:09 1706036229 14.8400 2024-01-23 18:56:21 1706036181 14.8300 2024-01-23 18:55:34 1706036134 14.8100 2024-01-23 18:54:46 1706036086 14.8300 2024-01-23 18:53:59 1706036039 14.8100 2024-01-23 18:53:12 1706035992 14.8100 2024-01-23 18:52:24 1706035944 14.8400 2024-01-23 18:51:37 1706035897 14.8400 2024-01-23 18:50:49 1706035849 14.8600 2024-01-23 18:50:02 1706035802 14.8700 2024-01-23 18:49:14 1706035754 14.8800 2024-01-23 18:48:27 1706035707 14.8800 2024-01-23 18:47:40 1706035660 14.8800 2024-01-23 18:46:53 1706035613 14.9100 2024-01-23 18:46:06 1706035566 14.8900 2024-01-23 18:45:19 1706035519 14.8900 2024-01-23 18:44:32 1706035472 14.8900 2024-01-23 18:43:44 1706035424 14.8900 2024-01-23 18:42:57 1706035377 14.9100 2024-01-23 18:42:09 1706035329 14.9100 2024-01-23 18:41:22 1706035282 14.8800 2024-01-23 18:40:35 1706035235 14.8900 2024-01-23 18:39:47 1706035187 14.8900 2024-01-23 18:39:00 1706035140 14.9100 2024-01-23 18:38:13 1706035093 14.9400 2024-01-23 18:37:25 1706035045 14.9500 2024-01-23 18:36:38 1706034998 14.9400 2024-01-23 18:35:51 1706034951 14.9500 2024-01-23 18:35:03 1706034903 14.9400 2024-01-23 18:34:16 1706034856 14.9500 2024-01-23 18:33:28 1706034808 14.9600 2024-01-23 18:32:41 1706034761 14.9800 2024-01-23 18:31:54 1706034714 14.9600 2024-01-23 18:31:07 1706034667 14.9600 2024-01-23 18:30:19 1706034619 14.9800 2024-01-23 18:29:32 1706034572 14.9800 2024-01-23 18:28:44 1706034524 14.9800 2024-01-23 18:27:57 1706034477 15.0100 2024-01-23 18:27:09 1706034429 15.0200 2024-01-23 18:26:22 1706034382 15.0200 2024-01-23 18:25:34 1706034334 15.0100 2024-01-23 18:24:47 1706034287 15.0200 2024-01-23 18:24:00 1706034240 14.9900 2024-01-23 18:23:13 1706034193 15.0200 2024-01-23 18:22:26 1706034146 15.0200 2024-01-23 18:21:38 1706034098 15.0400 2024-01-23 18:20:51 1706034051 15.0500 2024-01-23 18:20:04 1706034004 15.0600 2024-01-23 18:19:17 1706033957 15.0600 2024-01-23 18:18:31 1706033911 15.0800 2024-01-23 18:17:44 1706033864 15.0800 2024-01-23 18:16:58 1706033818 15.0900 2024-01-23 18:16:11 1706033771 15.0800 2024-01-23 18:15:25 1706033725 15.0600 2024-01-23 18:14:39 1706033679 15.0500 2024-01-23 18:13:52 1706033632 15.0500 2024-01-23 18:13:06 1706033586 15.0200 2024-01-23 18:12:19 1706033539 15.0400 2024-01-23 18:11:33 1706033493 15.0400 2024-01-23 18:10:46 1706033446 15.0200 2024-01-23 18:10:00 1706033400 14.9800 2024-01-23 18:09:14 1706033354 15.0200 2024-01-23 18:08:27 1706033307 15.0100 2024-01-23 18:07:41 1706033261 15.0200 2024-01-23 18:06:53 1706033213 15.0200 2024-01-23 18:06:06 1706033166 15.0200 2024-01-23 18:05:18 1706033118 15.0100 2024-01-23 18:04:31 1706033071 15.0100 2024-01-23 18:03:44 1706033024 14.9900 2024-01-23 18:02:58 1706032978 14.9800 2024-01-23 18:02:11 1706032931 14.9500 2024-01-23 18:01:24 1706032884 14.9500 2024-01-23 18:00:37 1706032837 14.9200 2024-01-23 17:59:50 1706032790 14.9500 2024-01-23 17:59:02 1706032742 14.9500 2024-01-23 17:58:15 1706032695 14.9600 2024-01-23 17:57:28 1706032648 14.9500 2024-01-23 17:56:40 1706032600 14.9500 2024-01-23 17:55:54 1706032554 14.9500 2024-01-23 17:55:07 1706032507 14.9500 2024-01-23 17:54:20 1706032460 14.9500 2024-01-23 17:53:33 1706032413 14.9500 2024-01-23 17:52:46 1706032366 14.9200 2024-01-23 17:51:58 1706032318 14.9600 2024-01-23 17:51:11 1706032271 14.9800 2024-01-23 17:50:23 1706032223 14.9500 2024-01-23 17:49:36 1706032176 14.9600 2024-01-23 17:48:48 1706032128 14.9900 2024-01-23 17:48:01 1706032081 15.0100 2024-01-23 17:47:14 1706032034 14.9800 2024-01-23 17:46:26 1706031986 14.9500 2024-01-23 17:45:39 1706031939 14.9600 2024-01-23 17:44:51 1706031891 14.9600 2024-01-23 17:44:04 1706031844 14.9500 2024-01-23 17:43:17 1706031797 14.9500 2024-01-23 17:42:29 1706031749 14.9200 2024-01-23 17:41:42 1706031702 14.9200 2024-01-23 17:40:55 1706031655 14.9200 2024-01-23 17:40:07 1706031607 14.9200 2024-01-23 17:39:20 1706031560 14.8900 2024-01-23 17:38:33 1706031513 14.9200 2024-01-23 17:37:46 1706031466 14.9500 2024-01-23 17:36:59 1706031419 14.9900 2024-01-23 17:36:12 1706031372 14.9500 2024-01-23 17:35:24 1706031324 14.9500 2024-01-23 17:34:37 1706031277 14.9800 2024-01-23 17:33:49 1706031229 14.9500 2024-01-23 17:33:02 1706031182 14.9600 2024-01-23 17:32:14 1706031134 14.9800 2024-01-23 17:31:27 1706031087 14.9900 2024-01-23 17:30:40 1706031040 14.9500 2024-01-23 17:29:53 1706030993 14.9500 2024-01-23 17:29:05 1706030945 14.9500 2024-01-23 17:28:18 1706030898 14.9200 2024-01-23 17:27:31 1706030851 14.9500 2024-01-23 17:26:44 1706030804 14.9200 2024-01-23 17:25:56 1706030756 14.8600 2024-01-23 17:25:09 1706030709 14.8400 2024-01-23 17:24:22 1706030662 14.8300 2024-01-23 17:23:34 1706030614 14.8400 2024-01-23 17:22:47 1706030567 14.8400 2024-01-23 17:22:00 1706030520 14.8600 2024-01-23 17:21:14 1706030474 14.8800 2024-01-23 17:20:27 1706030427 14.9100 2024-01-23 17:19:40 1706030380 14.9500 2024-01-23 17:18:52 1706030332 14.9500 2024-01-23 17:18:05 1706030285 14.9800 2024-01-23 17:17:17 1706030237 14.9900 2024-01-23 17:16:30 1706030190 15.0500 2024-01-23 17:15:43 1706030143 15.0600 2024-01-23 17:14:56 1706030096 15.0500 2024-01-23 17:14:08 1706030048 15.0600 2024-01-23 17:13:21 1706030001 15.0900 2024-01-23 17:12:34 1706029954 15.1200 2024-01-23 17:11:46 1706029906 15.1400 2024-01-23 17:10:59 1706029859 15.1900 2024-01-23 17:10:12 1706029812 15.1600 2024-01-23 17:09:25 1706029765 15.1400 2024-01-23 17:08:37 1706029717 15.1200 2024-01-23 17:07:50 1706029670 15.1300 2024-01-23 17:07:02 1706029622 15.1100 2024-01-23 17:06:16 1706029576 15.1100 2024-01-23 17:05:29 1706029529 15.1300 2024-01-23 17:04:42 1706029482 15.1300 2024-01-23 17:03:54 1706029434 15.1900 2024-01-23 17:03:07 1706029387 15.1600 2024-01-23 17:02:20 1706029340 15.1600 2024-01-23 17:01:33 1706029293 15.1900 2024-01-23 17:00:46 1706029246 15.1600 2024-01-23 16:59:58 1706029198 15.1900 2024-01-23 16:59:11 1706029151 15.1900 2024-01-23 16:58:24 1706029104 15.1600 2024-01-23 16:57:36 1706029056 15.1900 2024-01-23 16:56:49 1706029009 15.1600 2024-01-23 16:56:02 1706028962 15.1900 2024-01-23 16:55:14 1706028914 15.1900 2024-01-23 16:54:27 1706028867 15.2000 2024-01-23 16:53:39 1706028819 15.1900 2024-01-23 16:52:52 1706028772 15.1900 2024-01-23 16:52:04 1706028724 15.2100 2024-01-23 16:51:17 1706028677 15.2400 2024-01-23 16:50:30 1706028630 15.2400 2024-01-23 16:49:43 1706028583 15.2300 2024-01-23 16:48:56 1706028536 15.2300 2024-01-23 16:48:09 1706028489 15.2600 2024-01-23 16:47:21 1706028441 15.2900 2024-01-23 16:46:34 1706028394 15.3000 2024-01-23 16:45:47 1706028347 15.2900 2024-01-23 16:44:59 1706028299 15.2900 2024-01-23 16:44:12 1706028252 15.2900 2024-01-23 16:43:24 1706028204 15.2600 2024-01-23 16:42:37 1706028157 15.2600 2024-01-23 16:41:50 1706028110 15.2400 2024-01-23 16:41:03 1706028063 15.2900 2024-01-23 16:40:15 1706028015 15.2400 2024-01-23 16:39:28 1706027968 15.3000 2024-01-23 16:38:41 1706027921 15.3100 2024-01-23 16:37:54 1706027874 15.3000 2024-01-23 16:37:06 1706027826 15.3400 2024-01-23 16:36:19 1706027779 15.3600 2024-01-23 16:35:31 1706027731 15.3600 2024-01-23 16:34:44 1706027684 15.3600 2024-01-23 16:33:56 1706027636 15.3600 2024-01-23 16:33:09 1706027589 15.3400 2024-01-23 16:32:22 1706027542 15.3600 2024-01-23 16:31:35 1706027495 15.3700 2024-01-23 16:30:47 1706027447 15.3600 2024-01-23 16:30:00 1706027400 15.3600 2024-01-23 16:29:13 1706027353 15.3600 2024-01-23 16:28:25 1706027305 15.3700 2024-01-23 16:27:38 1706027258 15.3700 2024-01-23 16:26:51 1706027211 15.4000 2024-01-23 16:26:03 1706027163 15.3700 2024-01-23 16:25:16 1706027116 15.3700 2024-01-23 16:24:29 1706027069 15.3800 2024-01-23 16:23:42 1706027022 15.3800 2024-01-23 16:22:54 1706026974 15.3800 2024-01-23 16:22:07 1706026927 15.4000 2024-01-23 16:21:20 1706026880 15.4100 2024-01-23 16:20:32 1706026832 15.3800 2024-01-23 16:19:45 1706026785 15.4000 2024-01-23 16:18:58 1706026738 15.3800 2024-01-23 16:18:11 1706026691 15.3700 2024-01-23 16:17:23 1706026643 15.3600 2024-01-23 16:16:36 1706026596 15.3600 2024-01-23 16:15:48 1706026548 15.3800 2024-01-23 16:15:01 1706026501 15.3700 2024-01-23 16:14:14 1706026454 15.3600 2024-01-23 16:13:27 1706026407 15.3800 2024-01-23 16:12:40 1706026360 15.3300 2024-01-23 16:11:52 1706026312 15.3000 2024-01-23 16:11:05 1706026265 15.3600 2024-01-23 16:10:17 1706026217 15.3600 2024-01-23 16:09:30 1706026170 15.3600 2024-01-23 16:08:43 1706026123 15.3600 2024-01-23 16:07:56 1706026076 15.3800 2024-01-23 16:07:08 1706026028 15.3700 2024-01-23 16:06:21 1706025981 15.3700 2024-01-23 16:05:34 1706025934 15.3700 2024-01-23 16:04:47 1706025887 15.4000 2024-01-23 16:03:59 1706025839 15.3800 2024-01-23 16:03:13 1706025793 15.4100 2024-01-23 16:02:25 1706025745 15.4100 2024-01-23 16:01:38 1706025698 15.4000 2024-01-23 16:00:51 1706025651 15.3700 2024-01-23 16:00:03 1706025603 15.4000 2024-01-23 15:59:16 1706025556 15.3700 2024-01-23 15:58:29 1706025509 15.4000 2024-01-23 15:57:41 1706025461 15.4100 2024-01-23 15:56:54 1706025414 15.4100 2024-01-23 15:56:06 1706025366 15.4300 2024-01-23 15:55:19 1706025319 15.4300 2024-01-23 15:54:32 1706025272 15.4300 2024-01-23 15:53:44 1706025224 15.4300 2024-01-23 15:52:57 1706025177 15.4100 2024-01-23 15:52:10 1706025130 15.4400 2024-01-23 15:51:23 1706025083 15.4900 2024-01-23 15:50:36 1706025036 15.4600 2024-01-23 15:49:49 1706024989 15.4600 2024-01-23 15:49:01 1706024941 15.4500 2024-01-23 15:48:14 1706024894 15.4300 2024-01-23 15:47:26 1706024846 15.4800 2024-01-23 15:46:39 1706024799 15.4400 2024-01-23 15:45:51 1706024751 15.4400 2024-01-23 15:45:04 1706024704 15.4800 2024-01-23 15:44:16 1706024656 15.4600 2024-01-23 15:43:29 1706024609 15.4600 2024-01-23 15:42:42 1706024562 15.4500 2024-01-23 15:41:54 1706024514 15.4600 2024-01-23 15:41:07 1706024467 15.4600 2024-01-23 15:40:19 1706024419 15.4500 2024-01-23 15:39:32 1706024372 15.4500 2024-01-23 15:38:44 1706024324 15.4400 2024-01-23 15:37:57 1706024277 15.4500 2024-01-23 15:37:10 1706024230 15.4500 2024-01-23 15:36:22 1706024182 15.4400 2024-01-23 15:35:36 1706024136 15.4400 2024-01-23 15:34:48 1706024088 15.4500 2024-01-23 15:34:01 1706024041 15.4500 2024-01-23 15:33:14 1706023994 15.4500 2024-01-23 15:32:26 1706023946 15.4600 2024-01-23 15:31:39 1706023899 15.4800 2024-01-23 15:30:52 1706023852 15.4600 2024-01-23 15:30:05 1706023805 15.4500 2024-01-23 15:29:18 1706023758 15.4500 2024-01-23 15:28:30 1706023710 15.4500 2024-01-23 15:27:43 1706023663 15.4300 2024-01-23 15:26:56 1706023616 15.4500 2024-01-23 15:26:08 1706023568 15.4500 2024-01-23 15:25:21 1706023521 15.4500 2024-01-23 15:24:33 1706023473 15.4600 2024-01-23 15:23:46 1706023426 15.4800 2024-01-23 15:22:59 1706023379 15.4300 2024-01-23 15:22:11 1706023331 15.4800 2024-01-23 15:21:24 1706023284 15.4800 2024-01-23 15:20:37 1706023237 15.4900 2024-01-23 15:19:51 1706023191 15.4900 2024-01-23 15:19:05 1706023145 15.5400 2024-01-23 15:18:18 1706023098 15.5400 2024-01-23 15:17:32 1706023052 15.5200 2024-01-23 15:16:45 1706023005 15.5400 2024-01-23 15:15:59 1706022959 15.5500 2024-01-23 15:15:12 1706022912 15.5600 2024-01-23 15:14:26 1706022866 15.5600 2024-01-23 15:13:40 1706022820 15.5600 2024-01-23 15:12:53 1706022773 15.5900 2024-01-23 15:12:07 1706022727 15.5900 2024-01-23 15:11:20 1706022680 15.5900 2024-01-23 15:10:34 1706022634 15.5900 2024-01-23 15:09:47 1706022587 15.6100 2024-01-23 15:09:01 1706022541 15.6200 2024-01-23 15:08:14 1706022494 15.6200 2024-01-23 15:07:28 1706022448 15.6200 2024-01-23 15:06:41 1706022401 15.5900 2024-01-23 15:05:55 1706022355 15.6100 2024-01-23 15:05:09 1706022309 15.6500 2024-01-23 15:04:22 1706022262 15.6100 2024-01-23 15:03:36 1706022216 15.6600 2024-01-23 15:02:49 1706022169 15.6600 2024-01-23 15:02:03 1706022123 15.6600 2024-01-23 15:01:16 1706022076 15.6500 2024-01-23 15:00:30 1706022030 15.6300 2024-01-23 14:59:43 1706021983 15.6300 2024-01-23 14:58:57 1706021937 15.6300 2024-01-23 14:58:11 1706021891 15.6600 2024-01-23 14:57:24 1706021844 15.6200 2024-01-23 14:56:38 1706021798 15.6800 2024-01-23 14:55:51 1706021751 15.6800 2024-01-23 14:55:05 1706021705 15.6600 2024-01-23 14:54:18 1706021658 15.6800 2024-01-23 14:53:32 1706021612 15.6500 2024-01-23 14:52:45 1706021565 15.6500 2024-01-23 14:51:59 1706021519 15.6800 2024-01-23 14:51:13 1706021473 15.6800 2024-01-23 14:50:26 1706021426 15.6900 2024-01-23 14:49:40 1706021380 15.6600 2024-01-23 14:48:53 1706021333 15.6600 2024-01-23 14:48:07 1706021287 15.6900 2024-01-23 14:47:20 1706021240 15.6800 2024-01-23 14:46:34 1706021194 15.7000 2024-01-23 14:45:46 1706021146 15.6800 2024-01-23 14:45:00 1706021100 15.6600 2024-01-23 14:44:13 1706021053 15.6600 2024-01-23 14:43:26 1706021006 15.6600 2024-01-23 14:42:38 1706020958 15.6500 2024-01-23 14:41:51 1706020911 15.6200 2024-01-23 14:41:03 1706020863 15.6200 2024-01-23 14:40:16 1706020816 15.5900 2024-01-23 14:39:29 1706020769 15.5900 2024-01-23 14:38:41 1706020721 15.5600 2024-01-23 14:37:54 1706020674 15.5400 2024-01-23 14:37:06 1706020626 15.5400 2024-01-23 14:36:20 1706020580 15.5400 2024-01-23 14:35:33 1706020533 15.5500 2024-01-23 14:34:45 1706020485 15.5100 2024-01-23 14:33:58 1706020438 15.5100 2024-01-23 14:33:10 1706020390 15.5500 2024-01-23 14:32:23 1706020343 15.4900 2024-01-23 14:31:36 1706020296 15.4900 2024-01-23 14:30:48 1706020248 15.4500 2024-01-23 14:30:01 1706020201 15.4800 2024-01-23 14:29:14 1706020154 15.4500 2024-01-23 14:28:27 1706020107 15.4500 2024-01-23 14:27:39 1706020059 15.4300 2024-01-23 14:26:52 1706020012 15.4300 2024-01-23 14:26:04 1706019964 15.4400 2024-01-23 14:25:17 1706019917 15.4400 2024-01-23 14:24:29 1706019869 15.4300 2024-01-23 14:23:42 1706019822 15.4000 2024-01-23 14:22:55 1706019775 15.4300 2024-01-23 14:22:07 1706019727 15.3800 2024-01-23 14:21:20 1706019680 15.4000 2024-01-23 14:20:33 1706019633 15.3600 2024-01-23 14:19:46 1706019586 15.3600 2024-01-23 14:18:59 1706019539 15.3000 2024-01-23 14:18:11 1706019491 15.3000 2024-01-23 14:17:24 1706019444 15.2700 2024-01-23 14:16:38 1706019398 15.3000 2024-01-23 14:15:50 1706019350 15.2600 2024-01-23 14:15:03 1706019303 15.2100 2024-01-23 14:14:15 1706019255 15.1900 2024-01-23 14:13:28 1706019208 15.1300 2024-01-23 14:12:41 1706019161 15.1100 2024-01-23 14:11:53 1706019113 15.1300 2024-01-23 14:11:06 1706019066 15.1300 2024-01-23 14:10:19 1706019019 15.1300 2024-01-23 14:09:31 1706018971 15.1600 2024-01-23 14:08:44 1706018924 15.1300 2024-01-23 14:07:56 1706018876 15.1800 2024-01-23 14:07:09 1706018829 15.1600 2024-01-23 14:06:22 1706018782 15.1300 2024-01-23 14:05:34 1706018734 15.1600 2024-01-23 14:04:47 1706018687 15.1400 2024-01-23 14:04:00 1706018640 15.1300 2024-01-23 14:03:13 1706018593 15.1400 2024-01-23 14:02:26 1706018546 15.1300 2024-01-23 14:01:38 1706018498 15.0900 2024-01-23 14:00:51 1706018451 15.0800 2024-01-23 14:00:03 1706018403 15.0900 2024-01-23 13:59:17 1706018357 15.0900 2024-01-23 13:58:29 1706018309 15.0600 2024-01-23 13:57:42 1706018262 15.0600 2024-01-23 13:56:54 1706018214 15.0900 2024-01-23 13:56:07 1706018167 15.0800 2024-01-23 13:55:20 1706018120 15.0400 2024-01-23 13:54:33 1706018073 15.0600 2024-01-23 13:53:45 1706018025 15.0600 2024-01-23 13:52:58 1706017978 15.0500 2024-01-23 13:52:10 1706017930 15.0800 2024-01-23 13:51:23 1706017883 15.0600 2024-01-23 13:50:36 1706017836 15.0900 2024-01-23 13:49:49 1706017789 15.1200 2024-01-23 13:49:02 1706017742 15.1200 2024-01-23 13:48:14 1706017694 15.1100 2024-01-23 13:47:27 1706017647 15.1200 2024-01-23 13:46:39 1706017599 15.0900 2024-01-23 13:45:52 1706017552 15.0900 2024-01-23 13:45:04 1706017504 15.0900 2024-01-23 13:44:17 1706017457 15.1200 2024-01-23 13:43:29 1706017409 15.1200 2024-01-23 13:42:42 1706017362 15.1200 2024-01-23 13:41:55 1706017315 15.1600 2024-01-23 13:41:07 1706017267 15.1900 2024-01-23 13:40:20 1706017220 15.1900 2024-01-23 13:39:33 1706017173 15.1900 2024-01-23 13:38:45 1706017125 15.1600 2024-01-23 13:37:58 1706017078 15.1900 2024-01-23 13:37:11 1706017031 15.2100 2024-01-23 13:36:23 1706016983 15.1600 2024-01-23 13:35:36 1706016936 15.1800 2024-01-23 13:34:48 1706016888 15.2000 2024-01-23 13:34:01 1706016841 15.1900 2024-01-23 13:33:13 1706016793 15.1900 2024-01-23 13:32:26 1706016746 15.1600 2024-01-23 13:31:39 1706016699 15.1300 2024-01-23 13:30:51 1706016651 15.1200 2024-01-23 13:30:04 1706016604 15.0900 2024-01-23 13:29:16 1706016556 15.0900 2024-01-23 13:28:29 1706016509 15.0900 2024-01-23 13:27:41 1706016461 15.0900 2024-01-23 13:26:54 1706016414 15.0500 2024-01-23 13:26:06 1706016366 15.0400 2024-01-23 13:25:19 1706016319 15.0200 2024-01-23 13:24:32 1706016272 15.0100 2024-01-23 13:23:44 1706016224 15.0200 2024-01-23 13:22:57 1706016177 15.0200 2024-01-23 13:22:10 1706016130 15.0400 2024-01-23 13:21:22 1706016082 15.0500 2024-01-23 13:20:36 1706016036 15.0600 2024-01-23 13:19:48 1706015988 15.0600 2024-01-23 13:19:01 1706015941 15.0900 2024-01-23 13:18:14 1706015894 15.0900 2024-01-23 13:17:27 1706015847 15.1300 2024-01-23 13:16:39 1706015799 15.1300 2024-01-23 13:15:52 1706015752 15.1300 2024-01-23 13:15:04 1706015704 15.1300 2024-01-23 13:14:17 1706015657 15.1300 2024-01-23 13:13:29 1706015609 15.1200 2024-01-23 13:12:42 1706015562 15.1100 2024-01-23 13:11:54 1706015514 15.0900 2024-01-23 13:11:07 1706015467 15.0900 2024-01-23 13:10:20 1706015420 15.0900 2024-01-23 13:09:33 1706015373 15.0500 2024-01-23 13:08:45 1706015325 15.0400 2024-01-23 13:07:58 1706015278 15.0500 2024-01-23 13:07:10 1706015230 15.0200 2024-01-23 13:06:23 1706015183 15.0200 2024-01-23 13:05:37 1706015137 14.9900 2024-01-23 13:04:49 1706015089 14.9800 2024-01-23 13:04:02 1706015042 14.9500 2024-01-23 13:03:14 1706014994 14.9500 2024-01-23 13:02:27 1706014947 14.9200 2024-01-23 13:01:39 1706014899 14.8900 2024-01-23 13:00:52 1706014852 14.8700 2024-01-23 13:00:04 1706014804 14.8800 2024-01-23 12:59:17 1706014757 14.8700 2024-01-23 12:58:30 1706014710 14.8800 2024-01-23 12:57:43 1706014663 14.8600 2024-01-23 12:56:56 1706014616 14.8600 2024-01-23 12:56:09 1706014569 14.8300 2024-01-23 12:55:21 1706014521 14.8800 2024-01-23 12:54:34 1706014474 14.8700 2024-01-23 12:53:46 1706014426 14.8800 2024-01-23 12:52:59 1706014379 14.8900 2024-01-23 12:52:11 1706014331 14.8800 2024-01-23 12:51:24 1706014284 14.8800 2024-01-23 12:50:36 1706014236 14.8900 2024-01-23 12:49:49 1706014189 14.9200 2024-01-23 12:49:02 1706014142 14.9600 2024-01-23 12:48:14 1706014094 14.9900 2024-01-23 12:47:27 1706014047 15.1200 2024-01-23 12:46:40 1706014000 15.1600 2024-01-23 12:45:53 1706013953 15.2000 2024-01-23 12:45:05 1706013905 15.2000 2024-01-23 12:44:18 1706013858 15.2000 2024-01-23 12:43:30 1706013810 15.2000 2024-01-23 12:42:43 1706013763 15.2100 2024-01-23 12:41:56 1706013716 15.2300 2024-01-23 12:41:09 1706013669 15.2400 2024-01-23 12:40:21 1706013621 15.2400 2024-01-23 12:39:34 1706013574 15.2600 2024-01-23 12:38:47 1706013527 15.2600 2024-01-23 12:38:00 1706013480 15.2600 2024-01-23 12:37:13 1706013433 15.2600 2024-01-23 12:36:25 1706013385 15.2600 2024-01-23 12:35:38 1706013338 15.2700 2024-01-23 12:34:50 1706013290 15.2600 2024-01-23 12:34:03 1706013243 15.2700 2024-01-23 12:33:16 1706013196 15.2600 2024-01-23 12:32:28 1706013148 15.2900 2024-01-23 12:31:41 1706013101 15.2600 2024-01-23 12:30:53 1706013053 15.2600 2024-01-23 12:30:06 1706013006 15.2600 2024-01-23 12:29:19 1706012959 15.2900 2024-01-23 12:28:31 1706012911 15.2700 2024-01-23 12:27:44 1706012864 15.2700 2024-01-23 12:26:56 1706012816 15.2900 2024-01-23 12:26:09 1706012769 15.2900 2024-01-23 12:25:21 1706012721 15.2700 2024-01-23 12:24:34 1706012674 15.3000 2024-01-23 12:23:47 1706012627 15.3000 2024-01-23 12:23:00 1706012580 15.3000 2024-01-23 12:22:12 1706012532 15.3400 2024-01-23 12:21:25 1706012485 15.3700 2024-01-23 12:20:37 1706012437 15.3400 2024-01-23 12:19:50 1706012390 15.4400 2024-01-23 12:19:02 1706012342 15.4400 2024-01-23 12:18:16 1706012296 15.4600 2024-01-23 12:17:28 1706012248 15.4900 2024-01-23 12:16:41 1706012201 15.5200 2024-01-23 12:15:53 1706012153 15.4900 2024-01-23 12:15:06 1706012106 15.5100 2024-01-23 12:14:19 1706012059 15.5200 2024-01-23 12:13:31 1706012011 15.5100 2024-01-23 12:12:44 1706011964 15.5200 2024-01-23 12:11:56 1706011916 15.5500 2024-01-23 12:11:09 1706011869 15.5600 2024-01-23 12:10:21 1706011821 15.5600 2024-01-23 12:09:34 1706011774 15.5600 2024-01-23 12:08:47 1706011727 15.6100 2024-01-23 12:07:59 1706011679 15.5800 2024-01-23 12:07:12 1706011632 15.6300 2024-01-23 12:06:24 1706011584 15.5900 2024-01-23 12:05:37 1706011537 15.6300 2024-01-23 12:04:49 1706011489 15.6300 2024-01-23 12:04:02 1706011442 15.6900 2024-01-23 12:03:15 1706011395 15.6900 2024-01-23 12:02:27 1706011347 15.6600 2024-01-23 12:01:40 1706011300 15.6800 2024-01-23 12:00:52 1706011252 15.6300 2024-01-23 12:00:05 1706011205 15.6600 2024-01-23 11:59:18 1706011158 15.6600 2024-01-23 11:58:31 1706011111 15.6500 2024-01-23 11:57:45 1706011065 15.6900 2024-01-23 11:56:58 1706011018 15.6900 2024-01-23 11:56:12 1706010972 15.6900 2024-01-23 11:55:25 1706010925 15.7000 2024-01-23 11:54:39 1706010879 15.7000 2024-01-23 11:53:53 1706010833 15.7000 2024-01-23 11:53:06 1706010786 15.7300 2024-01-23 11:52:20 1706010740 15.7000 2024-01-23 11:51:33 1706010693 15.7300 2024-01-23 11:50:47 1706010647 15.7600 2024-01-23 11:50:00 1706010600 15.7300 2024-01-23 11:49:14 1706010554 15.7200 2024-01-23 11:48:28 1706010508 15.7600 2024-01-23 11:47:41 1706010461 15.7900 2024-01-23 11:46:55 1706010415 15.7500 2024-01-23 11:46:08 1706010368 15.7600 2024-01-23 11:45:22 1706010322 15.7300 2024-01-23 11:44:35 1706010275 15.7200 2024-01-23 11:43:49 1706010229 15.7700 2024-01-23 11:43:03 1706010183 15.7700 2024-01-23 11:42:16 1706010136 15.8000 2024-01-23 11:41:30 1706010090 15.8300 2024-01-23 11:40:43 1706010043 15.8300 2024-01-23 11:39:57 1706009997 15.8300 2024-01-23 11:39:10 1706009950 15.8000 2024-01-23 11:38:24 1706009904 15.8300 2024-01-23 11:37:37 1706009857 15.8400 2024-01-23 11:36:51 1706009811 15.8700 2024-01-23 11:36:05 1706009765 15.8700 2024-01-23 11:35:18 1706009718 15.8800 2024-01-23 11:34:32 1706009672 15.9100 2024-01-23 11:33:45 1706009625 15.9500 2024-01-23 11:32:59 1706009579 15.9400 2024-01-23 11:32:11 1706009531 15.9300 2024-01-23 11:31:24 1706009484 15.9100 2024-01-23 11:30:36 1706009436 15.9100 2024-01-23 11:29:49 1706009389 16.0000 2024-01-23 11:29:02 1706009342 16.0000 2024-01-23 11:28:14 1706009294 16.0100 2024-01-23 11:27:27 1706009247 15.9800 2024-01-23 11:26:39 1706009199 15.9700 2024-01-23 11:25:52 1706009152 15.9500 2024-01-23 11:25:04 1706009104 16.0000 2024-01-23 11:24:17 1706009057 15.9800 2024-01-23 11:23:30 1706009010 16.0000 2024-01-23 11:22:42 1706008962 15.9700 2024-01-23 11:21:55 1706008915 15.9800 2024-01-23 11:21:07 1706008867 15.9700 2024-01-23 11:20:20 1706008820 16.0100 2024-01-23 11:19:33 1706008773 16.0100 2024-01-23 11:18:46 1706008726 16.0400 2024-01-23 11:17:58 1706008678 16.0100 2024-01-23 11:17:11 1706008631 15.9800 2024-01-23 11:16:23 1706008583 16.0100 2024-01-23 11:15:36 1706008536 16.0100 2024-01-23 11:14:48 1706008488 16.0100 2024-01-23 11:14:01 1706008441 15.9800 2024-01-23 11:13:14 1706008394 15.9800 2024-01-23 11:12:26 1706008346 16.0100 2024-01-23 11:11:39 1706008299 16.0400 2024-01-23 11:10:51 1706008251 16.0400 2024-01-23 11:10:04 1706008204 16.0700 2024-01-23 11:09:16 1706008156 16.0400 2024-01-23 11:08:29 1706008109 16.0100 2024-01-23 11:07:42 1706008062 16.0400 2024-01-23 11:06:54 1706008014 16.0400 2024-01-23 11:06:07 1706007967 16.0700 2024-01-23 11:05:19 1706007919 16.0100 2024-01-23 11:04:32 1706007872 16.0700 2024-01-23 11:03:44 1706007824 16.0700 2024-01-23 11:02:57 1706007777 16.0900 2024-01-23 11:02:09 1706007729 16.0400 2024-01-23 11:01:22 1706007682 16.0400 2024-01-23 11:00:35 1706007635 16.0100 2024-01-23 10:59:47 1706007587 16.0100 2024-01-23 10:59:00 1706007540 16.0400 2024-01-23 10:58:13 1706007493 16.0700 2024-01-23 10:57:25 1706007445 16.0700 2024-01-23 10:56:38 1706007398 16.0500 2024-01-23 10:55:50 1706007350 16.0400 2024-01-23 10:55:03 1706007303 16.0100 2024-01-23 10:54:16 1706007256 16.0400 2024-01-23 10:53:28 1706007208 16.0500 2024-01-23 10:52:41 1706007161 16.0400 2024-01-23 10:51:54 1706007114 16.0900 2024-01-23 10:51:06 1706007066 16.0800 2024-01-23 10:50:19 1706007019 16.0800 2024-01-23 10:49:31 1706006971 16.1100 2024-01-23 10:48:44 1706006924 16.1100 2024-01-23 10:47:57 1706006877 16.1100 2024-01-23 10:47:09 1706006829 16.1300 2024-01-23 10:46:22 1706006782 16.1500 2024-01-23 10:45:34 1706006734 16.1600 2024-01-23 10:44:47 1706006687 16.1900 2024-01-23 10:43:59 1706006639 16.2000 2024-01-23 10:43:12 1706006592 16.1800 2024-01-23 10:42:24 1706006544 16.2000 2024-01-23 10:41:37 1706006497 16.2000 2024-01-23 10:40:49 1706006449 16.2300 2024-01-23 10:40:02 1706006402 16.2300 2024-01-23 10:39:15 1706006355 16.2000 2024-01-23 10:38:27 1706006307 16.2000 2024-01-23 10:37:40 1706006260 16.2000 2024-01-23 10:36:53 1706006213 16.1900 2024-01-23 10:36:06 1706006166 16.2000 2024-01-23 10:35:18 1706006118 16.2000 2024-01-23 10:34:31 1706006071 16.1900 2024-01-23 10:33:43 1706006023 16.2000 2024-01-23 10:32:56 1706005976 16.2000 2024-01-23 10:32:08 1706005928 16.2300 2024-01-23 10:31:21 1706005881 16.2600 2024-01-23 10:30:34 1706005834 16.2700 2024-01-23 10:29:46 1706005786 16.3000 2024-01-23 10:28:59 1706005739 16.3000 2024-01-23 10:28:11 1706005691 16.3600 2024-01-23 10:27:24 1706005644 16.3600 2024-01-23 10:26:36 1706005596 16.3700 2024-01-23 10:25:49 1706005549 16.4100 2024-01-23 10:25:01 1706005501 16.3900 2024-01-23 10:24:14 1706005454 16.4100 2024-01-23 10:23:27 1706005407 16.4300 2024-01-23 10:22:39 1706005359 16.4400 2024-01-23 10:21:52 1706005312 16.4400 2024-01-23 10:21:04 1706005264 16.4100 2024-01-23 10:20:17 1706005217 16.4400 2024-01-23 10:19:29 1706005169 16.4100 2024-01-23 10:18:42 1706005122 16.4100 2024-01-23 10:17:55 1706005075 16.4400 2024-01-23 10:17:07 1706005027 16.4700 2024-01-23 10:16:20 1706004980 16.4700 2024-01-23 10:15:33 1706004933 16.4800 2024-01-23 10:14:45 1706004885 16.4700 2024-01-23 10:13:58 1706004838 16.4700 2024-01-23 10:13:11 1706004791 16.4700 2024-01-23 10:12:23 1706004743 16.4400 2024-01-23 10:11:36 1706004696 16.4400 2024-01-23 10:10:48 1706004648 16.4300 2024-01-23 10:10:01 1706004601 16.4400 2024-01-23 10:09:13 1706004553 16.4700 2024-01-23 10:08:26 1706004506 16.4700 2024-01-23 10:07:39 1706004459 16.5100 2024-01-23 10:06:51 1706004411 16.5000 2024-01-23 10:06:04 1706004364 16.5400 2024-01-23 10:05:16 1706004316 16.5200 2024-01-23 10:04:29 1706004269 16.5100 2024-01-23 10:03:41 1706004221 16.5400 2024-01-23 10:02:54 1706004174 16.5900 2024-01-23 10:02:07 1706004127 16.5900 2024-01-23 10:01:19 1706004079 16.6100 2024-01-23 10:00:32 1706004032 16.6500 2024-01-23 09:59:44 1706003984 16.6400 2024-01-23 09:58:57 1706003937 16.6800 2024-01-23 09:58:09 1706003889 16.6500 2024-01-23 09:57:22 1706003842 16.6400 2024-01-23 09:56:35 1706003795 16.6600 2024-01-23 09:55:47 1706003747 16.6500 2024-01-23 09:55:00 1706003700 16.7000 2024-01-23 09:54:13 1706003653 16.7200 2024-01-23 09:53:26 1706003606 16.7500 2024-01-23 09:52:38 1706003558 16.7700 2024-01-23 09:51:51 1706003511 16.8200 2024-01-23 09:51:03 1706003463 16.8300 2024-01-23 09:50:16 1706003416 16.8000 2024-01-23 09:49:28 1706003368 16.8000 2024-01-23 09:48:41 1706003321 16.8200 2024-01-23 09:47:53 1706003273 16.8300 2024-01-23 09:47:06 1706003226 16.8900 2024-01-23 09:46:19 1706003179 16.9400 2024-01-23 09:45:31 1706003131 16.9800 2024-01-23 09:44:44 1706003084 17.0400 2024-01-23 09:43:56 1706003036 17.0500 2024-01-23 09:43:09 1706002989 17.0700 2024-01-23 09:42:21 1706002941 17.1500 2024-01-23 09:41:34 1706002894 17.1800 2024-01-23 09:40:47 1706002847 17.1800 2024-01-23 09:39:59 1706002799 17.2100 2024-01-23 09:39:12 1706002752 17.2500 2024-01-23 09:38:24 1706002704 17.2600 2024-01-23 09:37:37 1706002657 17.2800 2024-01-23 09:36:49 1706002609 17.2600 2024-01-23 09:36:02 1706002562 17.2800 2024-01-23 09:35:15 1706002515 17.2800 2024-01-23 09:34:27 1706002467 17.3000 2024-01-23 09:33:40 1706002420 17.3300 2024-01-23 09:32:53 1706002373 17.4100 2024-01-23 09:32:06 1706002326 17.3900 2024-01-23 09:31:18 1706002278 17.4100 2024-01-23 09:30:31 1706002231 17.4600 2024-01-23 09:29:43 1706002183 17.4800 2024-01-23 09:28:56 1706002136 17.5100 2024-01-23 09:28:08 1706002088 17.5800 2024-01-23 09:27:21 1706002041 17.6100 2024-01-23 09:26:34 1706001994 17.6400 2024-01-23 09:25:46 1706001946 17.6800 2024-01-23 09:24:59 1706001899 17.7500 2024-01-23 09:24:11 1706001851 17.7500 2024-01-23 09:23:24 1706001804 17.7500 2024-01-23 09:22:36 1706001756 17.7500 2024-01-23 09:21:49 1706001709 17.8200 2024-01-23 09:21:01 1706001661 17.8500 2024-01-23 09:20:14 1706001614 17.8800 2024-01-23 09:19:27 1706001567 17.8500 2024-01-23 09:18:39 1706001519 17.8900 2024-01-23 09:17:52 1706001472 17.8900 2024-01-23 09:17:04 1706001424 17.8900 2024-01-23 09:16:17 1706001377 17.8900 2024-01-23 09:15:29 1706001329 17.9500 2024-01-23 09:14:42 1706001282 17.9200 2024-01-23 09:13:55 1706001235 17.9500 2024-01-23 09:13:07 1706001187 17.9500 2024-01-23 09:12:20 1706001140 17.9200 2024-01-23 09:11:33 1706001093 17.9500 2024-01-23 09:10:45 1706001045 17.9700 2024-01-23 09:09:58 1706000998 17.9600 2024-01-23 09:09:11 1706000951 17.9600 2024-01-23 09:08:23 1706000903 17.9800 2024-01-23 09:07:36 1706000856 17.9600 2024-01-23 09:06:48 1706000808 17.9600 2024-01-23 09:06:01 1706000761 17.9800 2024-01-23 09:05:13 1706000713 17.9800 2024-01-23 09:04:26 1706000666 18.0000 2024-01-23 09:03:39 1706000619 18.0400 2024-01-23 09:02:51 1706000571 18.0500 2024-01-23 09:02:04 1706000524 18.0500 2024-01-23 09:01:16 1706000476 18.0300 2024-01-23 09:00:29 1706000429 18.0500 2024-01-23 08:59:41 1706000381 18.0800 2024-01-23 08:58:54 1706000334 18.0800 2024-01-23 08:58:07 1706000287 18.1100 2024-01-23 08:57:19 1706000239 18.1200 2024-01-23 08:56:32 1706000192 18.1400 2024-01-23 08:55:44 1706000144 18.1200 2024-01-23 08:54:57 1706000097 18.1500 2024-01-23 08:54:09 1706000049 18.2000 2024-01-23 08:53:22 1706000002 18.2500 2024-01-23 08:52:35 1705999955 18.2800 2024-01-23 08:51:47 1705999907 18.2700 2024-01-23 08:51:00 1705999860 18.3000 2024-01-23 08:50:13 1705999813 18.2500 2024-01-23 08:49:25 1705999765 18.3000 2024-01-23 08:48:38 1705999718 18.3000 2024-01-23 08:47:51 1705999671 18.3200 2024-01-23 08:47:03 1705999623 18.3600 2024-01-23 08:46:16 1705999576 18.3900 2024-01-23 08:45:29 1705999529 18.3600 2024-01-23 08:44:43 1705999483 18.3300 2024-01-23 08:43:56 1705999436 18.3600 2024-01-23 08:43:09 1705999389 18.3900 2024-01-23 08:42:22 1705999342 18.4900 2024-01-23 08:41:34 1705999294 18.5300 2024-01-23 08:40:47 1705999247 18.5300 2024-01-23 08:39:59 1705999199 18.6100 2024-01-23 08:39:12 1705999152 18.6200 2024-01-23 08:38:24 1705999104 18.7100 2024-01-23 08:37:37 1705999057 18.7400 2024-01-23 08:36:49 1705999009 18.8900 2024-01-23 08:36:02 1705998962 18.9100 2024-01-23 08:35:15 1705998915 19.0300 2024-01-23 08:34:27 1705998867 19.1100 2024-01-23 08:33:40 1705998820 19.1300 2024-01-23 08:32:53 1705998773 19.1700 2024-01-23 08:32:06 1705998726 19.1700 2024-01-23 08:31:18 1705998678 19.2300 2024-01-23 08:30:31 1705998631 19.2800 2024-01-23 08:29:43 1705998583 19.3000 2024-01-23 08:28:56 1705998536 19.2500 2024-01-23 08:28:08 1705998488 19.3000 2024-01-23 08:27:21 1705998441 19.3000 2024-01-23 08:26:34 1705998394 19.3500 2024-01-23 08:25:46 1705998346 19.3400 2024-01-23 08:24:59 1705998299 19.3600 2024-01-23 08:24:11 1705998251 19.3400 2024-01-23 08:23:24 1705998204 19.3900 2024-01-23 08:22:36 1705998156 19.4300 2024-01-23 08:21:49 1705998109 19.4200 2024-01-23 08:21:01 1705998061 19.3900 2024-01-23 08:20:14 1705998014 19.4600 2024-01-23 08:19:27 1705997967 19.4900 2024-01-23 08:18:39 1705997919 19.4900 2024-01-23 08:17:52 1705997872 19.5200 2024-01-23 08:17:04 1705997824 19.5200 2024-01-23 08:16:17 1705997777 19.5000 2024-01-23 08:15:29 1705997729 19.5200 2024-01-23 08:14:42 1705997682 19.4900 2024-01-23 08:13:55 1705997635 19.4900 2024-01-23 08:13:07 1705997587 19.4200 2024-01-23 08:12:20 1705997540 19.4800 2024-01-23 08:11:33 1705997493 19.4200 2024-01-23 08:10:45 1705997445 19.4200 2024-01-23 08:09:58 1705997398 19.3900 2024-01-23 08:09:11 1705997351 19.3500 2024-01-23 08:08:23 1705997303 19.3500 2024-01-23 08:07:36 1705997256 19.3000 2024-01-23 08:06:48 1705997208 19.2500 2024-01-23 08:06:01 1705997161 19.3000 2024-01-23 08:05:13 1705997113 19.3400 2024-01-23 08:04:26 1705997066 19.3600 2024-01-23 08:03:39 1705997019 19.3900 2024-01-23 08:02:51 1705996971 19.4300 2024-01-23 08:02:04 1705996924 19.4300 2024-01-23 08:01:16 1705996876 19.4300 2024-01-23 08:00:29 1705996829 19.4200 2024-01-23 07:59:41 1705996781 19.4600 2024-01-23 07:58:54 1705996734 19.4600 2024-01-23 07:58:07 1705996687 19.5000 2024-01-23 07:57:19 1705996639 19.5400 2024-01-23 07:56:32 1705996592 19.5000 2024-01-23 07:55:44 1705996544 19.4600 2024-01-23 07:54:57 1705996497 19.4600 2024-01-23 07:54:09 1705996449 19.4600 2024-01-23 07:53:22 1705996402 19.3900 2024-01-23 07:52:35 1705996355 19.3600 2024-01-23 07:51:47 1705996307 19.3600 2024-01-23 07:51:00 1705996260 19.3600 2024-01-23 07:50:13 1705996213 19.3000 2024-01-23 07:49:26 1705996166 19.3000 2024-01-23 07:48:38 1705996118 19.3400 2024-01-23 07:47:51 1705996071 19.3600 2024-01-23 07:47:04 1705996024 19.3400 2024-01-23 07:46:16 1705995976 19.3400 2024-01-23 07:45:29 1705995929 19.3800 2024-01-23 07:44:41 1705995881 19.3600 2024-01-23 07:43:54 1705995834 19.3400 2024-01-23 07:43:07 1705995787 19.3500 2024-01-23 07:42:19 1705995739 19.3400 2024-01-23 07:41:32 1705995692 19.3400 2024-01-23 07:40:44 1705995644 19.3100 2024-01-23 07:39:57 1705995597 19.3000 2024-01-23 07:39:09 1705995549 19.3000 2024-01-23 07:38:22 1705995502 19.3200 2024-01-23 07:37:35 1705995455 19.3100 2024-01-23 07:36:47 1705995407 19.3000 2024-01-23 07:36:00 1705995360 19.3000 2024-01-23 07:35:13 1705995313 19.2800 2024-01-23 07:34:26 1705995266 19.3400 2024-01-23 07:33:38 1705995218 19.3200 2024-01-23 07:32:51 1705995171 19.3000 2024-01-23 07:32:03 1705995123 19.3400 2024-01-23 07:31:16 1705995076 19.3600 2024-01-23 07:30:28 1705995028 19.3900 2024-01-23 07:29:41 1705994981 19.3900 2024-01-23 07:28:54 1705994934 19.3900 2024-01-23 07:28:06 1705994886 19.3900 2024-01-23 07:27:19 1705994839 19.4100 2024-01-23 07:26:31 1705994791 19.4100 2024-01-23 07:25:44 1705994744 19.4600 2024-01-23 07:24:56 1705994696 19.4300 2024-01-23 07:24:09 1705994649 19.4600 2024-01-23 07:23:22 1705994602 19.4600 2024-01-23 07:22:34 1705994554 19.4600 2024-01-23 07:21:47 1705994507 19.4600 2024-01-23 07:20:59 1705994459 19.5600 2024-01-23 07:20:12 1705994412 19.5700 2024-01-23 07:19:24 1705994364 19.5300 2024-01-23 07:18:37 1705994317 19.5300 2024-01-23 07:17:50 1705994270 19.6300 2024-01-23 07:17:02 1705994222 19.6400 2024-01-23 07:16:15 1705994175 19.7700 2024-01-23 07:15:27 1705994127 19.7800 2024-01-23 07:14:40 1705994080 19.8000 2024-01-23 07:13:53 1705994033 19.7500 2024-01-23 07:13:05 1705993985 19.6600 2024-01-23 07:12:18 1705993938 19.6300 2024-01-23 07:11:31 1705993891 19.5700 2024-01-23 07:10:43 1705993843 19.5200 2024-01-23 07:09:56 1705993796 19.4600 2024-01-23 07:09:08 1705993748 19.4600 2024-01-23 07:08:21 1705993701 19.5000 2024-01-23 07:07:34 1705993654 19.5000 2024-01-23 07:06:46 1705993606 19.6700 2024-01-23 07:05:59 1705993559 19.7700 2024-01-23 07:05:11 1705993511 19.7300 2024-01-23 07:04:24 1705993464 19.7300 2024-01-23 07:03:36 1705993416 19.7000 2024-01-23 07:02:49 1705993369 19.8000 2024-01-23 07:02:02 1705993322 19.9600 2024-01-23 07:01:14 1705993274 20.0300 2024-01-23 07:00:27 1705993227 20.1200 2024-01-23 06:59:39 1705993179 20.0300 2024-01-23 06:58:52 1705993132 20.0000 2024-01-23 06:58:04 1705993084 20.0600 2024-01-23 06:57:17 1705993037 20.1200 2024-01-23 06:56:29 1705992989 20.0900 2024-01-23 06:55:42 1705992942 20.0600 2024-01-23 06:54:54 1705992894 20.0300 2024-01-23 06:54:07 1705992847 19.9600 2024-01-23 06:53:20 1705992800 20.0000 2024-01-23 06:52:33 1705992753 19.9800 2024-01-23 06:51:45 1705992705 19.9600 2024-01-23 06:50:58 1705992658 19.9800 2024-01-23 06:50:11 1705992611 19.9600 2024-01-23 06:49:23 1705992563 19.9600 2024-01-23 06:48:36 1705992516 19.9600 2024-01-23 06:47:48 1705992468 19.9100 2024-01-23 06:47:01 1705992421 19.9300 2024-01-23 06:46:14 1705992374 19.9600 2024-01-23 06:45:26 1705992326 20.1300 2024-01-23 06:44:39 1705992279 20.1600 2024-01-23 06:43:51 1705992231 20.1700 2024-01-23 06:43:04 1705992184 20.1600 2024-01-23 06:42:16 1705992136 20.0600 2024-01-23 06:41:29 1705992089 20.1000 2024-01-23 06:40:42 1705992042 20.0900 2024-01-23 06:39:54 1705991994 20.1300 2024-01-23 06:39:07 1705991947 20.0900 2024-01-23 06:38:19 1705991899 20.0600 2024-01-23 06:37:32 1705991852 20.0700 2024-01-23 06:36:44 1705991804 20.0300 2024-01-23 06:35:57 1705991757 20.0600 2024-01-23 06:35:10 1705991710 20.2000 2024-01-23 06:34:22 1705991662 20.2700 2024-01-23 06:33:34 1705991614 20.3400 2024-01-23 06:32:47 1705991567 20.4700 2024-01-23 06:32:00 1705991520 20.6100 2024-01-23 06:31:13 1705991473 20.6800 2024-01-23 06:30:25 1705991425 20.7200 2024-01-23 06:29:38 1705991378 20.8000 2024-01-23 06:28:50 1705991330 20.8600 2024-01-23 06:28:03 1705991283 20.8400 2024-01-23 06:27:15 1705991235 20.8000 2024-01-23 06:26:28 1705991188 20.7300 2024-01-23 06:25:41 1705991141 20.7500 2024-01-23 06:24:53 1705991093 20.7300 2024-01-23 06:24:06 1705991046 20.6600 2024-01-23 06:23:18 1705990998 20.6300 2024-01-23 06:22:31 1705990951 20.7300 2024-01-23 06:21:43 1705990903 20.6900 2024-01-23 06:20:56 1705990856 20.6600 2024-01-23 06:20:09 1705990809 20.5700 2024-01-23 06:19:21 1705990761 20.5000 2024-01-23 06:18:34 1705990714 20.4500 2024-01-23 06:17:46 1705990666 20.3600 2024-01-23 06:16:59 1705990619 20.3300 2024-01-23 06:16:11 1705990571 20.3000 2024-01-23 06:15:24 1705990524 20.2300 2024-01-23 06:14:36 1705990476 20.2900 2024-01-23 06:13:49 1705990429 20.2300 2024-01-23 06:13:01 1705990381 20.2300 2024-01-23 06:12:14 1705990334 20.1700 2024-01-23 06:11:27 1705990287 20.1900 2024-01-23 06:10:39 1705990239 20.1600 2024-01-23 06:09:52 1705990192 20.1300 2024-01-23 06:09:04 1705990144 20.1600 2024-01-23 06:08:17 1705990097 20.1000 2024-01-23 06:07:29 1705990049 20.1000 2024-01-23 06:06:42 1705990002 20.0300 2024-01-23 06:05:54 1705989954 20.0000 2024-01-23 06:05:07 1705989907 19.9800 2024-01-23 06:04:20 1705989860 19.9200 2024-01-23 06:03:33 1705989813 19.8400 2024-01-23 06:02:45 1705989765 19.8000 2024-01-23 06:01:58 1705989718 19.7300 2024-01-23 06:01:10 1705989670 19.6600 2024-01-23 06:00:23 1705989623 19.6000 2024-01-23 05:59:36 1705989576 19.5000 2024-01-23 05:58:48 1705989528 19.4300 2024-01-23 05:58:01 1705989481 19.4500 2024-01-23 05:57:13 1705989433 19.5200 2024-01-23 05:56:27 1705989387 19.6400 2024-01-23 05:55:41 1705989341 19.7800 2024-01-23 05:54:54 1705989294 19.9300 2024-01-23 05:54:08 1705989248 19.8400 2024-01-23 05:53:21 1705989201 19.8700 2024-01-23 05:52:35 1705989155 20.1300 2024-01-23 05:51:48 1705989108 20.3300 2024-01-23 05:51:01 1705989061 20.2900 2024-01-23 05:50:13 1705989013 20.3400 2024-01-23 05:49:26 1705988966 20.2600 2024-01-23 05:48:39 1705988919 20.2000 2024-01-23 05:47:51 1705988871 20.2000 2024-01-23 05:47:04 1705988824 20.1400 2024-01-23 05:46:16 1705988776 20.0900 2024-01-23 05:45:29 1705988729 20.0300 2024-01-23 05:44:41 1705988681 19.9900 2024-01-23 05:43:54 1705988634 19.9500 2024-01-23 05:43:06 1705988586 19.9200 2024-01-23 05:42:19 1705988539 19.8900 2024-01-23 05:41:32 1705988492 19.8700 2024-01-23 05:40:44 1705988444 19.8100 2024-01-23 05:39:57 1705988397 19.7000 2024-01-23 05:39:09 1705988349 19.6300 2024-01-23 05:38:22 1705988302 19.6100 2024-01-23 05:37:34 1705988254 19.5000 2024-01-23 05:36:47 1705988207 19.3100 2024-01-23 05:36:00 1705988160 19.1600 2024-01-23 05:35:13 1705988113 19.0000 2024-01-23 05:34:25 1705988065 19.0200 2024-01-23 05:33:38 1705988018 18.9900 2024-01-23 05:32:51 1705987971 18.9300 2024-01-23 05:32:03 1705987923 18.7900 2024-01-23 05:31:16 1705987876 18.7200 2024-01-23 05:30:29 1705987829 18.6500 2024-01-23 05:29:41 1705987781 18.5900 2024-01-23 05:28:54 1705987734 18.5900 2024-01-23 05:28:07 1705987687 18.6000 2024-01-23 05:27:19 1705987639 18.6200 2024-01-23 05:26:32 1705987592 18.6000 2024-01-23 05:25:44 1705987544 18.6200 2024-01-23 05:24:57 1705987497 18.6000 2024-01-23 05:24:10 1705987450 18.6200 2024-01-23 05:23:22 1705987402 18.7700 2024-01-23 05:22:35 1705987355 18.9700 2024-01-23 05:21:47 1705987307 19.1600 2024-01-23 05:21:00 1705987260 19.3200 2024-01-23 05:20:13 1705987213 19.2700 2024-01-23 05:19:26 1705987166 19.2300 2024-01-23 05:18:38 1705987118 19.2300 2024-01-23 05:17:51 1705987071 19.1400 2024-01-23 05:17:03 1705987023 19.1600 2024-01-23 05:16:16 1705986976 19.1300 2024-01-23 05:15:28 1705986928 19.0300 2024-01-23 05:14:41 1705986881 19.0600 2024-01-23 05:13:53 1705986833 19.1600 2024-01-23 05:13:06 1705986786 19.1300 2024-01-23 05:12:18 1705986738 19.1300 2024-01-23 05:11:31 1705986691 19.0400 2024-01-23 05:10:44 1705986644 18.9900 2024-01-23 05:09:56 1705986596 19.1300 2024-01-23 05:09:09 1705986549 19.2400 2024-01-23 05:08:21 1705986501 19.2500 2024-01-23 05:07:34 1705986454 19.2100 2024-01-23 05:06:46 1705986406 19.1100 2024-01-23 05:05:59 1705986359 19.0400 2024-01-23 05:05:12 1705986312 18.9600 2024-01-23 05:04:24 1705986264 18.9300 2024-01-23 05:03:37 1705986217 18.9600 2024-01-23 05:02:49 1705986169 18.8900 2024-01-23 05:02:02 1705986122 18.8600 2024-01-23 05:01:14 1705986074 18.9700 2024-01-23 05:00:27 1705986027 18.8900 2024-01-23 04:59:40 1705985980 18.8500 2024-01-23 04:58:53 1705985933 18.7000 2024-01-23 04:58:06 1705985886 18.6800 2024-01-23 04:57:18 1705985838 18.6400 2024-01-23 04:56:31 1705985791 18.5200 2024-01-23 04:55:43 1705985743 18.5400 2024-01-23 04:54:56 1705985696 18.7200 2024-01-23 04:54:08 1705985648 18.7400 2024-01-23 04:53:21 1705985601 18.7900 2024-01-23 04:52:33 1705985553 18.8400 2024-01-23 04:51:46 1705985506 18.8200 2024-01-23 04:50:59 1705985459 18.8600 2024-01-23 04:50:11 1705985411 19.0000 2024-01-23 04:49:24 1705985364 18.9700 2024-01-23 04:48:36 1705985316 18.9300 2024-01-23 04:47:49 1705985269 18.9100 2024-01-23 04:47:01 1705985221 18.9700 2024-01-23 04:46:14 1705985174 19.1400 2024-01-23 04:45:27 1705985127 19.3400 2024-01-23 04:44:39 1705985079 19.3800 2024-01-23 04:43:52 1705985032 19.4100 2024-01-23 04:43:04 1705984984 19.4600 2024-01-23 04:42:17 1705984937 19.6000 2024-01-23 04:41:29 1705984889 19.6000 2024-01-23 04:40:42 1705984842 19.6300 2024-01-23 04:39:54 1705984794 19.6300 2024-01-23 04:39:07 1705984747 19.6300 2024-01-23 04:38:20 1705984700 19.6700 2024-01-23 04:37:33 1705984653 19.7400 2024-01-23 04:36:45 1705984605 19.8100 2024-01-23 04:35:58 1705984558 19.7800 2024-01-23 04:35:11 1705984511 19.7500 2024-01-23 04:34:23 1705984463 19.6700 2024-01-23 04:33:36 1705984416 19.6300 2024-01-23 04:32:48 1705984368 19.4800 2024-01-23 04:32:01 1705984321 19.4300 2024-01-23 04:31:13 1705984273 19.4600 2024-01-23 04:30:26 1705984226 19.6700 2024-01-23 04:29:39 1705984179 19.8400 2024-01-23 04:28:51 1705984131 19.8100 2024-01-23 04:28:04 1705984084 19.8100 2024-01-23 04:27:16 1705984036 19.8900 2024-01-23 04:26:29 1705983989 19.7700 2024-01-23 04:25:41 1705983941 19.6800 2024-01-23 04:24:54 1705983894 19.6600 2024-01-23 04:24:07 1705983847 19.5900 2024-01-23 04:23:19 1705983799 19.5000 2024-01-23 04:22:32 1705983752 19.5000 2024-01-23 04:21:44 1705983704 19.6000 2024-01-23 04:20:57 1705983657 19.6800 2024-01-23 04:20:09 1705983609 19.7100 2024-01-23 04:19:22 1705983562 19.7700 2024-01-23 04:18:35 1705983515 19.9200 2024-01-23 04:17:47 1705983467 19.9800 2024-01-23 04:17:00 1705983420 20.0600 2024-01-23 04:16:13 1705983373 19.9900 2024-01-23 04:15:26 1705983326 20.1000 2024-01-23 04:14:38 1705983278 20.2000 2024-01-23 04:13:51 1705983231 20.2000 2024-01-23 04:13:03 1705983183 20.2000 2024-01-23 04:12:16 1705983136 20.1300 2024-01-23 04:11:28 1705983088 20.0600 2024-01-23 04:10:41 1705983041 20.0300 2024-01-23 04:09:54 1705982994 20.0700 2024-01-23 04:09:06 1705982946 20.0900 2024-01-23 04:08:19 1705982899 20.0600 2024-01-23 04:07:31 1705982851 20.2300 2024-01-23 04:06:44 1705982804 20.2300 2024-01-23 04:05:56 1705982756 20.2300 2024-01-23 04:05:09 1705982709 20.2700 2024-01-23 04:04:22 1705982662 20.1600 2024-01-23 04:03:34 1705982614 20.0700 2024-01-23 04:02:47 1705982567 20.1300 2024-01-23 04:01:59 1705982519 20.1200 2024-01-23 04:01:12 1705982472 20.1200 2024-01-23 04:00:24 1705982424 20.0000 2024-01-23 03:59:37 1705982377 19.9900 2024-01-23 03:58:49 1705982329 19.9600 2024-01-23 03:58:02 1705982282 19.8900 2024-01-23 03:57:15 1705982235 19.8200 2024-01-23 03:56:27 1705982187 19.6800 2024-01-23 03:55:40 1705982140 19.5600 2024-01-23 03:54:52 1705982092 19.4600 2024-01-23 03:54:05 1705982045 19.3400 2024-01-23 03:53:18 1705981998 19.2800 2024-01-23 03:52:31 1705981951 19.2400 2024-01-23 03:51:43 1705981903 19.2300 2024-01-23 03:50:56 1705981856 19.1800 2024-01-23 03:50:08 1705981808 19.1600 2024-01-23 03:49:21 1705981761 19.0200 2024-01-23 03:48:34 1705981714 18.9100 2024-01-23 03:47:46 1705981666 18.8500 2024-01-23 03:46:59 1705981619 18.7700 2024-01-23 03:46:12 1705981572 18.7500 2024-01-23 03:45:24 1705981524 18.7500 2024-01-23 03:44:37 1705981477 18.7500 2024-01-23 03:43:49 1705981429 18.7200 2024-01-23 03:43:02 1705981382 18.6700 2024-01-23 03:42:15 1705981335 18.6200 2024-01-23 03:41:27 1705981287 18.6200 2024-01-23 03:40:40 1705981240 18.5600 2024-01-23 03:39:53 1705981193 18.6100 2024-01-23 03:39:06 1705981146 18.6500 2024-01-23 03:38:18 1705981098 18.5700 2024-01-23 03:37:31 1705981051 18.5300 2024-01-23 03:36:43 1705981003 18.5700 2024-01-23 03:35:56 1705980956 18.5000 2024-01-23 03:35:08 1705980908 18.3600 2024-01-23 03:34:21 1705980861 18.3200 2024-01-23 03:33:34 1705980814 18.2700 2024-01-23 03:32:46 1705980766 18.2500 2024-01-23 03:31:59 1705980719 18.2000 2024-01-23 03:31:11 1705980671 18.1700 2024-01-23 03:30:24 1705980624 18.0800 2024-01-23 03:29:36 1705980576 18.1400 2024-01-23 03:28:49 1705980529 18.0800 2024-01-23 03:28:02 1705980482 17.9700 2024-01-23 03:27:14 1705980434 17.8900 2024-01-23 03:26:27 1705980387 17.8200 2024-01-23 03:25:39 1705980339 17.8500 2024-01-23 03:24:52 1705980292 17.7600 2024-01-23 03:24:04 1705980244 17.7000 2024-01-23 03:23:17 1705980197 17.7100 2024-01-23 03:22:30 1705980150 17.6800 2024-01-23 03:21:42 1705980102 17.6400 2024-01-23 03:20:55 1705980055 17.6800 2024-01-23 03:20:07 1705980007 17.6800 2024-01-23 03:19:20 1705979960 17.6200 2024-01-23 03:18:33 1705979913 17.6200 2024-01-23 03:17:45 1705979865 17.6400 2024-01-23 03:16:58 1705979818 17.6200 2024-01-23 03:16:11 1705979771 17.6100 2024-01-23 03:15:23 1705979723 17.5300 2024-01-23 03:14:36 1705979676 17.5800 2024-01-23 03:13:49 1705979629 17.5400 2024-01-23 03:13:01 1705979581 17.6200 2024-01-23 03:12:14 1705979534 17.5300 2024-01-23 03:11:27 1705979487 17.6100 2024-01-23 03:10:39 1705979439 17.6000 2024-01-23 03:09:52 1705979392 17.6100 2024-01-23 03:09:04 1705979344 17.6100 2024-01-23 03:08:17 1705979297 17.7200 2024-01-23 03:07:30 1705979250 17.7600 2024-01-23 03:06:42 1705979202 17.8600 2024-01-23 03:05:55 1705979155 17.9300 2024-01-23 03:05:08 1705979108 17.9600 2024-01-23 03:04:21 1705979061 17.9600 2024-01-23 03:03:35 1705979015 17.9600 2024-01-23 03:02:48 1705978968 17.9300 2024-01-23 03:02:02 1705978922 17.9800 2024-01-23 03:01:15 1705978875 17.9200 2024-01-23 03:00:29 1705978829 17.9000 2024-01-23 02:59:42 1705978782 17.8500 2024-01-23 02:58:56 1705978736 17.8300 2024-01-23 02:58:09 1705978689 17.8000 2024-01-23 02:57:23 1705978643 17.8600 2024-01-23 02:56:37 1705978597 17.8500 2024-01-23 02:55:50 1705978550 17.8300 2024-01-23 02:55:04 1705978504 17.8300 2024-01-23 02:54:17 1705978457 17.8000 2024-01-23 02:53:31 1705978411 17.7600 2024-01-23 02:52:44 1705978364 17.7900 2024-01-23 02:51:58 1705978318 17.7900 2024-01-23 02:51:12 1705978272 17.8000 2024-01-23 02:50:25 1705978225 17.8000 2024-01-23 02:49:39 1705978179 17.8000 2024-01-23 02:48:52 1705978132 17.8900 2024-01-23 02:48:06 1705978086 17.9200 2024-01-23 02:47:19 1705978039 17.9300 2024-01-23 02:46:33 1705977993 17.9600 2024-01-23 02:45:46 1705977946 17.9600 2024-01-23 02:44:59 1705977899 17.9700 2024-01-23 02:44:12 1705977852 17.9700 2024-01-23 02:43:24 1705977804 18.0300 2024-01-23 02:42:37 1705977757 17.9500 2024-01-23 02:41:49 1705977709 17.9600 2024-01-23 02:41:02 1705977662 17.9700 2024-01-23 02:40:15 1705977615 17.9800 2024-01-23 02:39:27 1705977567 17.9700 2024-01-23 02:38:40 1705977520 18.0500 2024-01-23 02:37:53 1705977473 18.1000 2024-01-23 02:37:05 1705977425 18.1700 2024-01-23 02:36:18 1705977378 18.2000 2024-01-23 02:35:30 1705977330 18.1500 2024-01-23 02:34:44 1705977284 18.1500 2024-01-23 02:33:56 1705977236 18.2200 2024-01-23 02:33:09 1705977189 18.2100 2024-01-23 02:32:21 1705977141 18.2500 2024-01-23 02:31:34 1705977094 18.3500 2024-01-23 02:30:47 1705977047 18.3200 2024-01-23 02:30:00 1705977000 18.3200 2024-01-23 02:29:12 1705976952 18.3900 2024-01-23 02:28:25 1705976905 18.3600 2024-01-23 02:27:37 1705976857 18.3500 2024-01-23 02:26:51 1705976811 18.2900 2024-01-23 02:26:04 1705976764 18.2200 2024-01-23 02:25:16 1705976716 18.2100 2024-01-23 02:24:29 1705976669 18.2700 2024-01-23 02:23:42 1705976622 18.2400 2024-01-23 02:22:55 1705976575 18.2700 2024-01-23 02:22:07 1705976527 18.3000 2024-01-23 02:21:20 1705976480 18.2200 2024-01-23 02:20:33 1705976433 18.1700 2024-01-23 02:19:46 1705976386 18.1500 2024-01-23 02:18:58 1705976338 18.1800 2024-01-23 02:18:11 1705976291 18.2200 2024-01-23 02:17:23 1705976243 18.1700 2024-01-23 02:16:37 1705976197 18.2200 2024-01-23 02:15:49 1705976149 18.3200 2024-01-23 02:15:02 1705976102 18.3500 2024-01-23 02:14:14 1705976054 18.3500 2024-01-23 02:13:27 1705976007 18.3000 2024-01-23 02:12:40 1705975960 18.1700 2024-01-23 02:11:53 1705975913 18.2500 2024-01-23 02:11:06 1705975866 18.3200 2024-01-23 02:10:18 1705975818 18.3500 2024-01-23 02:09:31 1705975771 18.4300 2024-01-23 02:08:44 1705975724 18.5600 2024-01-23 02:07:56 1705975676 18.5300 2024-01-23 02:07:09 1705975629 18.4900 2024-01-23 02:06:22 1705975582 18.5300 2024-01-23 02:05:34 1705975534 18.5700 2024-01-23 02:04:47 1705975487 18.5600 2024-01-23 02:04:00 1705975440 18.5700 2024-01-23 02:03:13 1705975393 18.5000 2024-01-23 02:02:26 1705975346 18.4300 2024-01-23 02:01:38 1705975298 18.4700 2024-01-23 02:00:51 1705975251 18.3600 2024-01-23 02:00:03 1705975203 18.2500 2024-01-23 01:59:16 1705975156 18.2200 2024-01-23 01:58:29 1705975109 18.1100 2024-01-23 01:57:42 1705975062 18.0400 2024-01-23 01:56:54 1705975014 17.9600 2024-01-23 01:56:07 1705974967 17.8500 2024-01-23 01:55:20 1705974920 17.7800 2024-01-23 01:54:33 1705974873 17.7900 2024-01-23 01:53:45 1705974825 17.8600 2024-01-23 01:52:58 1705974778 17.9700 2024-01-23 01:52:11 1705974731 18.0200 2024-01-23 01:51:23 1705974683 18.0500 2024-01-23 01:50:36 1705974636 18.0300 2024-01-23 01:49:48 1705974588 18.0500 2024-01-23 01:49:01 1705974541 18.0000 2024-01-23 01:48:14 1705974494 18.0000 2024-01-23 01:47:27 1705974447 18.0000 2024-01-23 01:46:40 1705974400 17.8600 2024-01-23 01:45:53 1705974353 17.8900 2024-01-23 01:45:05 1705974305 17.8300 2024-01-23 01:44:18 1705974258 17.9200 2024-01-23 01:43:31 1705974211 17.9500 2024-01-23 01:42:44 1705974164 17.9800 2024-01-23 01:41:57 1705974117 17.9300 2024-01-23 01:41:09 1705974069 17.8900 2024-01-23 01:40:22 1705974022 17.8600 2024-01-23 01:39:35 1705973975 17.8200 2024-01-23 01:38:47 1705973927 17.7900 2024-01-23 01:38:00 1705973880 17.6800 2024-01-23 01:37:13 1705973833 17.7800 2024-01-23 01:36:26 1705973786 17.8500 2024-01-23 01:35:38 1705973738 17.8300 2024-01-23 01:34:51 1705973691 17.8300 2024-01-23 01:34:03 1705973643 17.8600 2024-01-23 01:33:16 1705973596 17.7900 2024-01-23 01:32:29 1705973549 17.7100 2024-01-23 01:31:42 1705973502 17.7000 2024-01-23 01:30:55 1705973455 17.6400 2024-01-23 01:30:07 1705973407 17.6100 2024-01-23 01:29:20 1705973360 17.5500 2024-01-23 01:28:32 1705973312 17.5400 2024-01-23 01:27:45 1705973265 17.5800 2024-01-23 01:26:58 1705973218 17.5300 2024-01-23 01:26:10 1705973170 17.4700 2024-01-23 01:25:23 1705973123 17.4400 2024-01-23 01:24:36 1705973076 17.3500 2024-01-23 01:23:48 1705973028 17.2800 2024-01-23 01:23:01 1705972981 17.2100 2024-01-23 01:22:13 1705972933 17.0500 2024-01-23 01:21:27 1705972887 17.0800 2024-01-23 01:20:39 1705972839 17.0900 2024-01-23 01:19:52 1705972792 17.0700 2024-01-23 01:19:04 1705972744 17.0000 2024-01-23 01:18:17 1705972697 16.9800 2024-01-23 01:17:30 1705972650 16.9700 2024-01-23 01:16:42 1705972602 16.8700 2024-01-23 01:15:55 1705972555 16.8200 2024-01-23 01:15:08 1705972508 16.8200 2024-01-23 01:14:21 1705972461 16.8300 2024-01-23 01:13:34 1705972414 16.8200 2024-01-23 01:12:46 1705972366 16.7700 2024-01-23 01:12:00 1705972320 16.7600 2024-01-23 01:11:13 1705972273 16.6800 2024-01-23 01:10:26 1705972226 16.5800 2024-01-23 01:09:38 1705972178 16.5400 2024-01-23 01:08:51 1705972131 16.4700 2024-01-23 01:08:04 1705972084 16.3700 2024-01-23 01:07:16 1705972036 16.3400 2024-01-23 01:06:29 1705971989 16.2900 2024-01-23 01:05:42 1705971942 16.2700 2024-01-23 01:04:55 1705971895 16.2500 2024-01-23 01:04:08 1705971848 16.2300 2024-01-23 01:03:21 1705971801 16.2500 2024-01-23 01:02:33 1705971753 16.1900 2024-01-23 01:01:46 1705971706 16.1800 2024-01-23 01:00:59 1705971659 16.1800 2024-01-23 01:00:12 1705971612 16.1800 2024-01-23 00:59:24 1705971564 16.1800 2024-01-23 00:58:37 1705971517 16.2000 2024-01-23 00:57:50 1705971470 16.1800 2024-01-23 00:57:03 1705971423 16.1500 2024-01-23 00:56:16 1705971376 16.2000 2024-01-23 00:55:28 1705971328 16.2200 2024-01-23 00:54:41 1705971281 16.2700 2024-01-23 00:53:54 1705971234 16.3400 2024-01-23 00:53:07 1705971187 16.3400 2024-01-23 00:52:20 1705971140 16.4100 2024-01-23 00:51:32 1705971092 16.4400 2024-01-23 00:50:45 1705971045 16.4100 2024-01-23 00:49:57 1705970997 16.4100 2024-01-23 00:49:11 1705970951 16.3700 2024-01-23 00:48:23 1705970903 16.3700 2024-01-23 00:47:36 1705970856 16.4100 2024-01-23 00:46:48 1705970808 16.4700 2024-01-23 00:46:01 1705970761 16.4400 2024-01-23 00:45:13 1705970713 16.4000 2024-01-23 00:44:26 1705970666 16.3600 2024-01-23 00:43:38 1705970618 16.3000 2024-01-23 00:42:51 1705970571 16.2700 2024-01-23 00:42:04 1705970524 16.2200 2024-01-23 00:41:16 1705970476 16.2300 2024-01-23 00:40:29 1705970429 16.2000 2024-01-23 00:39:41 1705970381 16.1800 2024-01-23 00:38:54 1705970334 16.1800 2024-01-23 00:38:07 1705970287 16.1200 2024-01-23 00:37:20 1705970240 16.1100 2024-01-23 00:36:33 1705970193 16.1300 2024-01-23 00:35:46 1705970146 16.0800 2024-01-23 00:34:59 1705970099 16.0400 2024-01-23 00:34:11 1705970051 16.0800 2024-01-23 00:33:25 1705970005 16.1100 2024-01-23 00:32:37 1705969957 16.0900 2024-01-23 00:31:51 1705969911 16.1100 2024-01-23 00:31:04 1705969864 16.0800 2024-01-23 00:30:16 1705969816 16.0500 2024-01-23 00:29:29 1705969769 16.0200 2024-01-23 00:28:41 1705969721 16.0200 2024-01-23 00:27:54 1705969674 16.0500 2024-01-23 00:27:06 1705969626 16.0400 2024-01-23 00:26:19 1705969579 16.0100 2024-01-23 00:25:32 1705969532 16.0000 2024-01-23 00:24:44 1705969484 15.9700 2024-01-23 00:23:57 1705969437 15.9100 2024-01-23 00:23:10 1705969390 15.8400 2024-01-23 00:22:23 1705969343 15.8400 2024-01-23 00:21:35 1705969295 15.8700 2024-01-23 00:20:48 1705969248 15.8400 2024-01-23 00:20:01 1705969201 15.9100 2024-01-23 00:19:13 1705969153 15.9000 2024-01-23 00:18:26 1705969106 15.8700 2024-01-23 00:17:39 1705969059 15.8400 2024-01-23 00:16:51 1705969011 15.8700 2024-01-23 00:16:04 1705968964 15.8000 2024-01-23 00:15:16 1705968916 15.7900 2024-01-23 00:14:29 1705968869 15.7500 2024-01-23 00:13:41 1705968821 15.7500 2024-01-23 00:12:54 1705968774 15.7700 2024-01-23 00:12:07 1705968727 15.7900 2024-01-23 00:11:19 1705968679 15.8000 2024-01-23 00:10:32 1705968632 15.7700 2024-01-23 00:09:45 1705968585 15.7700 2024-01-23 00:08:58 1705968538 15.7700 2024-01-23 00:08:11 1705968491 15.7600 2024-01-23 00:07:23 1705968443 15.7700 2024-01-23 00:06:36 1705968396 15.8400 2024-01-23 00:05:48 1705968348 15.8700 2024-01-23 00:05:01 1705968301 15.9100 2024-01-23 00:04:13 1705968253 15.9100 2024-01-23 00:03:26 1705968206 15.9100 2024-01-23 00:02:39 1705968159 15.8700 2024-01-23 00:01:51 1705968111 15.9100 2024-01-23 00:01:05 1705968065 15.9000 2024-01-23 00:00:16 1705968016 15.8700