#Date Unixtime Value #------------------------------------------------- 2024-01-22 23:59:29 1705967969 15.8700 2024-01-22 23:58:41 1705967921 15.7900 2024-01-22 23:57:55 1705967875 15.8400 2024-01-22 23:57:08 1705967828 15.8600 2024-01-22 23:56:22 1705967782 15.7900 2024-01-22 23:55:36 1705967736 15.8000 2024-01-22 23:54:49 1705967689 15.8100 2024-01-22 23:54:03 1705967643 15.8100 2024-01-22 23:53:16 1705967596 15.8300 2024-01-22 23:52:30 1705967550 15.8100 2024-01-22 23:51:43 1705967503 15.9300 2024-01-22 23:50:57 1705967457 15.9500 2024-01-22 23:50:10 1705967410 15.9800 2024-01-22 23:49:24 1705967364 15.9800 2024-01-22 23:48:38 1705967318 16.0200 2024-01-22 23:47:51 1705967271 16.0400 2024-01-22 23:47:05 1705967225 16.0700 2024-01-22 23:46:18 1705967178 16.0100 2024-01-22 23:45:32 1705967132 16.0100 2024-01-22 23:44:45 1705967085 16.0100 2024-01-22 23:43:59 1705967039 16.0000 2024-01-22 23:43:12 1705966992 15.9700 2024-01-22 23:42:26 1705966946 15.9700 2024-01-22 23:41:40 1705966900 15.9400 2024-01-22 23:40:53 1705966853 15.9500 2024-01-22 23:40:06 1705966806 15.8800 2024-01-22 23:39:20 1705966760 15.8400 2024-01-22 23:38:34 1705966714 15.8700 2024-01-22 23:37:47 1705966667 15.8800 2024-01-22 23:37:01 1705966621 16.0100 2024-01-22 23:36:14 1705966574 16.0000 2024-01-22 23:35:28 1705966528 15.9500 2024-01-22 23:34:41 1705966481 15.9000 2024-01-22 23:33:55 1705966435 15.8400 2024-01-22 23:33:09 1705966389 15.8600 2024-01-22 23:32:21 1705966341 15.7500 2024-01-22 23:31:34 1705966294 15.7300 2024-01-22 23:30:47 1705966247 15.7200 2024-01-22 23:30:00 1705966200 15.6600 2024-01-22 23:29:12 1705966152 15.6200 2024-01-22 23:28:25 1705966105 15.6200 2024-01-22 23:27:37 1705966057 15.6200 2024-01-22 23:26:51 1705966011 15.5900 2024-01-22 23:26:03 1705965963 15.5800 2024-01-22 23:25:17 1705965917 15.5900 2024-01-22 23:24:29 1705965869 15.5400 2024-01-22 23:23:42 1705965822 15.5400 2024-01-22 23:22:55 1705965775 15.4600 2024-01-22 23:22:07 1705965727 15.4000 2024-01-22 23:21:20 1705965680 15.4000 2024-01-22 23:20:33 1705965633 15.3700 2024-01-22 23:19:46 1705965586 15.3700 2024-01-22 23:18:58 1705965538 15.3400 2024-01-22 23:18:11 1705965491 15.3400 2024-01-22 23:17:23 1705965443 15.2600 2024-01-22 23:16:36 1705965396 15.2700 2024-01-22 23:15:49 1705965349 15.2600 2024-01-22 23:15:01 1705965301 15.2600 2024-01-22 23:14:14 1705965254 15.2700 2024-01-22 23:13:26 1705965206 15.3100 2024-01-22 23:12:39 1705965159 15.4100 2024-01-22 23:11:51 1705965111 15.4400 2024-01-22 23:11:04 1705965064 15.6300 2024-01-22 23:10:17 1705965017 15.6500 2024-01-22 23:09:29 1705964969 15.6800 2024-01-22 23:08:42 1705964922 15.6100 2024-01-22 23:07:55 1705964875 15.6100 2024-01-22 23:07:07 1705964827 15.5800 2024-01-22 23:06:20 1705964780 15.6300 2024-01-22 23:05:33 1705964733 15.7700 2024-01-22 23:04:45 1705964685 15.8100 2024-01-22 23:03:58 1705964638 15.8600 2024-01-22 23:03:11 1705964591 15.8300 2024-01-22 23:02:24 1705964544 15.8100 2024-01-22 23:01:36 1705964496 15.8000 2024-01-22 23:00:49 1705964449 15.7900 2024-01-22 23:00:01 1705964401 15.7600 2024-01-22 22:59:14 1705964354 15.7000 2024-01-22 22:58:26 1705964306 15.7000 2024-01-22 22:57:39 1705964259 15.6200 2024-01-22 22:56:52 1705964212 15.5900 2024-01-22 22:56:04 1705964164 15.5600 2024-01-22 22:55:17 1705964117 15.5800 2024-01-22 22:54:29 1705964069 15.5600 2024-01-22 22:53:42 1705964022 15.5200 2024-01-22 22:52:54 1705963974 15.4600 2024-01-22 22:52:07 1705963927 15.4000 2024-01-22 22:51:20 1705963880 15.3400 2024-01-22 22:50:33 1705963833 15.3600 2024-01-22 22:49:45 1705963785 15.3300 2024-01-22 22:48:58 1705963738 15.2400 2024-01-22 22:48:10 1705963690 15.2000 2024-01-22 22:47:23 1705963643 15.1100 2024-01-22 22:46:35 1705963595 15.0800 2024-01-22 22:45:49 1705963549 15.0200 2024-01-22 22:45:01 1705963501 14.9500 2024-01-22 22:44:14 1705963454 14.9100 2024-01-22 22:43:26 1705963406 15.0100 2024-01-22 22:42:39 1705963359 14.9900 2024-01-22 22:41:51 1705963311 14.9900 2024-01-22 22:41:04 1705963264 14.9500 2024-01-22 22:40:17 1705963217 14.9200 2024-01-22 22:39:29 1705963169 14.8900 2024-01-22 22:38:42 1705963122 14.8900 2024-01-22 22:37:54 1705963074 14.9600 2024-01-22 22:37:07 1705963027 14.9800 2024-01-22 22:36:20 1705962980 14.9100 2024-01-22 22:35:33 1705962933 14.8900 2024-01-22 22:34:46 1705962886 14.8900 2024-01-22 22:33:59 1705962839 14.8900 2024-01-22 22:33:11 1705962791 14.8900 2024-01-22 22:32:24 1705962744 14.9600 2024-01-22 22:31:36 1705962696 14.9800 2024-01-22 22:30:49 1705962649 14.9500 2024-01-22 22:30:01 1705962601 14.9900 2024-01-22 22:29:14 1705962554 14.9500 2024-01-22 22:28:26 1705962506 14.9200 2024-01-22 22:27:39 1705962459 14.9100 2024-01-22 22:26:53 1705962413 14.8700 2024-01-22 22:26:05 1705962365 14.8700 2024-01-22 22:25:19 1705962319 14.9200 2024-01-22 22:24:31 1705962271 14.8900 2024-01-22 22:23:44 1705962224 14.8900 2024-01-22 22:22:57 1705962177 14.8900 2024-01-22 22:22:09 1705962129 14.8700 2024-01-22 22:21:22 1705962082 14.8600 2024-01-22 22:20:34 1705962034 14.8700 2024-01-22 22:19:47 1705961987 14.8800 2024-01-22 22:19:00 1705961940 14.8400 2024-01-22 22:18:13 1705961893 14.8600 2024-01-22 22:17:26 1705961846 14.7900 2024-01-22 22:16:39 1705961799 14.7700 2024-01-22 22:15:52 1705961752 14.7900 2024-01-22 22:15:04 1705961704 14.7600 2024-01-22 22:14:17 1705961657 14.7900 2024-01-22 22:13:29 1705961609 14.8600 2024-01-22 22:12:42 1705961562 14.8100 2024-01-22 22:11:54 1705961514 14.7300 2024-01-22 22:11:07 1705961467 14.7300 2024-01-22 22:10:20 1705961420 14.7700 2024-01-22 22:09:33 1705961373 14.8100 2024-01-22 22:08:46 1705961326 14.7900 2024-01-22 22:07:58 1705961278 14.7000 2024-01-22 22:07:11 1705961231 14.7600 2024-01-22 22:06:24 1705961184 14.7600 2024-01-22 22:05:37 1705961137 14.6900 2024-01-22 22:04:49 1705961089 14.6900 2024-01-22 22:04:02 1705961042 14.6600 2024-01-22 22:03:14 1705960994 14.6300 2024-01-22 22:02:27 1705960947 14.6200 2024-01-22 22:01:40 1705960900 14.5900 2024-01-22 22:00:53 1705960853 14.5700 2024-01-22 22:00:05 1705960805 14.5200 2024-01-22 21:59:18 1705960758 14.4500 2024-01-22 21:58:31 1705960711 14.4500 2024-01-22 21:57:44 1705960664 14.4200 2024-01-22 21:56:56 1705960616 14.3900 2024-01-22 21:56:09 1705960569 14.3500 2024-01-22 21:55:22 1705960522 14.3000 2024-01-22 21:54:34 1705960474 14.3500 2024-01-22 21:53:47 1705960427 14.3200 2024-01-22 21:53:00 1705960380 14.3000 2024-01-22 21:52:12 1705960332 14.2500 2024-01-22 21:51:25 1705960285 14.2500 2024-01-22 21:50:37 1705960237 14.2300 2024-01-22 21:49:50 1705960190 14.2500 2024-01-22 21:49:03 1705960143 14.1800 2024-01-22 21:48:16 1705960096 14.1600 2024-01-22 21:47:28 1705960048 14.1600 2024-01-22 21:46:41 1705960001 14.1800 2024-01-22 21:45:53 1705959953 14.1600 2024-01-22 21:45:06 1705959906 14.1600 2024-01-22 21:44:20 1705959860 14.1700 2024-01-22 21:43:33 1705959813 14.1200 2024-01-22 21:42:45 1705959765 14.0900 2024-01-22 21:41:59 1705959719 14.0700 2024-01-22 21:41:11 1705959671 14.0900 2024-01-22 21:40:24 1705959624 14.0700 2024-01-22 21:39:36 1705959576 14.0500 2024-01-22 21:38:49 1705959529 14.0500 2024-01-22 21:38:02 1705959482 14.0200 2024-01-22 21:37:14 1705959434 14.0900 2024-01-22 21:36:27 1705959387 14.1300 2024-01-22 21:35:39 1705959339 14.1600 2024-01-22 21:34:52 1705959292 14.1400 2024-01-22 21:34:04 1705959244 14.1600 2024-01-22 21:33:17 1705959197 14.0700 2024-01-22 21:32:29 1705959149 14.1200 2024-01-22 21:31:42 1705959102 14.1300 2024-01-22 21:30:55 1705959055 14.0000 2024-01-22 21:30:08 1705959008 14.0300 2024-01-22 21:29:21 1705958961 14.0600 2024-01-22 21:28:33 1705958913 14.0500 2024-01-22 21:27:46 1705958866 14.0300 2024-01-22 21:26:59 1705958819 14.1400 2024-01-22 21:26:12 1705958772 14.0700 2024-01-22 21:25:24 1705958724 14.0300 2024-01-22 21:24:37 1705958677 14.0500 2024-01-22 21:23:49 1705958629 14.0200 2024-01-22 21:23:02 1705958582 14.0500 2024-01-22 21:22:15 1705958535 13.9900 2024-01-22 21:21:27 1705958487 13.9800 2024-01-22 21:20:40 1705958440 13.9600 2024-01-22 21:19:53 1705958393 13.9500 2024-01-22 21:19:06 1705958346 13.9200 2024-01-22 21:18:18 1705958298 13.9200 2024-01-22 21:17:31 1705958251 13.8800 2024-01-22 21:16:43 1705958203 13.8800 2024-01-22 21:15:56 1705958156 13.8800 2024-01-22 21:15:09 1705958109 13.8800 2024-01-22 21:14:21 1705958061 13.8800 2024-01-22 21:13:34 1705958014 13.8200 2024-01-22 21:12:47 1705957967 13.8800 2024-01-22 21:12:00 1705957920 13.8100 2024-01-22 21:11:13 1705957873 13.8400 2024-01-22 21:10:25 1705957825 13.8100 2024-01-22 21:09:38 1705957778 13.8100 2024-01-22 21:08:50 1705957730 13.7100 2024-01-22 21:08:03 1705957683 13.8100 2024-01-22 21:07:16 1705957636 13.8400 2024-01-22 21:06:29 1705957589 13.7500 2024-01-22 21:05:42 1705957542 13.7400 2024-01-22 21:04:54 1705957494 13.6800 2024-01-22 21:04:07 1705957447 13.6700 2024-01-22 21:03:20 1705957400 13.5900 2024-01-22 21:02:33 1705957353 13.5500 2024-01-22 21:01:45 1705957305 13.5000 2024-01-22 21:00:58 1705957258 13.4900 2024-01-22 21:00:11 1705957211 13.4900 2024-01-22 20:59:23 1705957163 13.4500 2024-01-22 20:58:36 1705957116 13.4600 2024-01-22 20:57:48 1705957068 13.3800 2024-01-22 20:57:01 1705957021 13.3400 2024-01-22 20:56:13 1705956973 13.3600 2024-01-22 20:55:26 1705956926 13.2900 2024-01-22 20:54:39 1705956879 13.2500 2024-01-22 20:53:51 1705956831 13.2400 2024-01-22 20:53:04 1705956784 13.2100 2024-01-22 20:52:17 1705956737 13.1300 2024-01-22 20:51:29 1705956689 13.0900 2024-01-22 20:50:42 1705956642 13.0400 2024-01-22 20:49:54 1705956594 12.9900 2024-01-22 20:49:07 1705956547 12.9300 2024-01-22 20:48:20 1705956500 12.8900 2024-01-22 20:47:32 1705956452 12.8900 2024-01-22 20:46:45 1705956405 12.8600 2024-01-22 20:45:57 1705956357 12.8600 2024-01-22 20:45:11 1705956311 12.8400 2024-01-22 20:44:24 1705956264 12.8800 2024-01-22 20:43:38 1705956218 12.8900 2024-01-22 20:42:51 1705956171 12.8600 2024-01-22 20:42:05 1705956125 12.8400 2024-01-22 20:41:18 1705956078 12.8600 2024-01-22 20:40:32 1705956032 12.8600 2024-01-22 20:39:46 1705955986 12.7900 2024-01-22 20:38:59 1705955939 12.7200 2024-01-22 20:38:13 1705955893 12.7000 2024-01-22 20:37:26 1705955846 12.6000 2024-01-22 20:36:40 1705955800 12.5900 2024-01-22 20:35:53 1705955753 12.5600 2024-01-22 20:35:07 1705955707 12.5600 2024-01-22 20:34:20 1705955660 12.5900 2024-01-22 20:33:34 1705955614 12.5700 2024-01-22 20:32:47 1705955567 12.5200 2024-01-22 20:31:59 1705955519 12.5600 2024-01-22 20:31:12 1705955472 12.5900 2024-01-22 20:30:24 1705955424 12.6600 2024-01-22 20:29:37 1705955377 12.6600 2024-01-22 20:28:49 1705955329 12.6200 2024-01-22 20:28:02 1705955282 12.6000 2024-01-22 20:27:15 1705955235 12.5600 2024-01-22 20:26:27 1705955187 12.5700 2024-01-22 20:25:40 1705955140 12.5900 2024-01-22 20:24:53 1705955093 12.6200 2024-01-22 20:24:06 1705955046 12.6400 2024-01-22 20:23:18 1705954998 12.5900 2024-01-22 20:22:31 1705954951 12.5300 2024-01-22 20:21:43 1705954903 12.5400 2024-01-22 20:20:56 1705954856 12.4900 2024-01-22 20:20:08 1705954808 12.4500 2024-01-22 20:19:21 1705954761 12.4200 2024-01-22 20:18:34 1705954714 12.3500 2024-01-22 20:17:46 1705954666 12.2900 2024-01-22 20:16:59 1705954619 12.2800 2024-01-22 20:16:11 1705954571 12.3200 2024-01-22 20:15:24 1705954524 12.3200 2024-01-22 20:14:36 1705954476 12.2900 2024-01-22 20:13:49 1705954429 12.2500 2024-01-22 20:13:01 1705954381 12.2300 2024-01-22 20:12:14 1705954334 12.1800 2024-01-22 20:11:27 1705954287 12.1700 2024-01-22 20:10:39 1705954239 12.0700 2024-01-22 20:09:52 1705954192 12.0200 2024-01-22 20:09:04 1705954144 12.0200 2024-01-22 20:08:17 1705954097 11.9700 2024-01-22 20:07:29 1705954049 11.9500 2024-01-22 20:06:42 1705954002 11.8800 2024-01-22 20:05:55 1705953955 11.8800 2024-01-22 20:05:07 1705953907 11.8600 2024-01-22 20:04:20 1705953860 11.8300 2024-01-22 20:03:33 1705953813 11.7800 2024-01-22 20:02:45 1705953765 11.7600 2024-01-22 20:01:58 1705953718 11.7300 2024-01-22 20:01:11 1705953671 11.7100 2024-01-22 20:00:23 1705953623 11.6800 2024-01-22 19:59:36 1705953576 11.6900 2024-01-22 19:58:48 1705953528 11.7200 2024-01-22 19:58:01 1705953481 11.7600 2024-01-22 19:57:13 1705953433 11.8000 2024-01-22 19:56:26 1705953386 11.8000 2024-01-22 19:55:39 1705953339 11.8500 2024-01-22 19:54:51 1705953291 11.8500 2024-01-22 19:54:04 1705953244 11.8500 2024-01-22 19:53:16 1705953196 11.8800 2024-01-22 19:52:29 1705953149 11.8800 2024-01-22 19:51:41 1705953101 11.8600 2024-01-22 19:50:54 1705953054 11.8600 2024-01-22 19:50:07 1705953007 11.8300 2024-01-22 19:49:19 1705952959 11.8600 2024-01-22 19:48:32 1705952912 11.8300 2024-01-22 19:47:44 1705952864 11.8300 2024-01-22 19:46:57 1705952817 11.7800 2024-01-22 19:46:09 1705952769 11.7800 2024-01-22 19:45:22 1705952722 11.7300 2024-01-22 19:44:34 1705952674 11.7300 2024-01-22 19:43:47 1705952627 11.7600 2024-01-22 19:43:00 1705952580 11.7300 2024-01-22 19:42:13 1705952533 11.6600 2024-01-22 19:41:26 1705952486 11.6400 2024-01-22 19:40:39 1705952439 11.6100 2024-01-22 19:39:51 1705952391 11.6000 2024-01-22 19:39:04 1705952344 11.6200 2024-01-22 19:38:17 1705952297 11.5700 2024-01-22 19:37:29 1705952249 11.5300 2024-01-22 19:36:42 1705952202 11.5300 2024-01-22 19:35:55 1705952155 11.4700 2024-01-22 19:35:07 1705952107 11.4600 2024-01-22 19:34:20 1705952060 11.4600 2024-01-22 19:33:32 1705952012 11.4500 2024-01-22 19:32:45 1705951965 11.4300 2024-01-22 19:31:58 1705951918 11.4000 2024-01-22 19:31:11 1705951871 11.4000 2024-01-22 19:30:24 1705951824 11.4000 2024-01-22 19:29:37 1705951777 11.3800 2024-01-22 19:28:49 1705951729 11.3800 2024-01-22 19:28:02 1705951682 11.4000 2024-01-22 19:27:14 1705951634 11.4600 2024-01-22 19:26:27 1705951587 11.4700 2024-01-22 19:25:40 1705951540 11.5000 2024-01-22 19:24:53 1705951493 11.5300 2024-01-22 19:24:05 1705951445 11.5000 2024-01-22 19:23:18 1705951398 11.5300 2024-01-22 19:22:30 1705951350 11.5000 2024-01-22 19:21:43 1705951303 11.4700 2024-01-22 19:20:56 1705951256 11.4300 2024-01-22 19:20:09 1705951209 11.4500 2024-01-22 19:19:23 1705951163 11.4000 2024-01-22 19:18:36 1705951116 11.3800 2024-01-22 19:17:49 1705951069 11.3800 2024-01-22 19:17:02 1705951022 11.3600 2024-01-22 19:16:14 1705950974 11.3600 2024-01-22 19:15:27 1705950927 11.3600 2024-01-22 19:14:39 1705950879 11.4000 2024-01-22 19:13:52 1705950832 11.3800 2024-01-22 19:13:04 1705950784 11.4000 2024-01-22 19:12:17 1705950737 11.3600 2024-01-22 19:11:29 1705950689 11.3600 2024-01-22 19:10:42 1705950642 11.3800 2024-01-22 19:09:55 1705950595 11.4000 2024-01-22 19:09:07 1705950547 11.3900 2024-01-22 19:08:20 1705950500 11.4000 2024-01-22 19:07:32 1705950452 11.4000 2024-01-22 19:06:45 1705950405 11.4500 2024-01-22 19:05:58 1705950358 11.4700 2024-01-22 19:05:11 1705950311 11.5000 2024-01-22 19:04:25 1705950265 11.5700 2024-01-22 19:03:38 1705950218 11.6200 2024-01-22 19:02:50 1705950170 11.6400 2024-01-22 19:02:03 1705950123 11.7100 2024-01-22 19:01:15 1705950075 11.7200 2024-01-22 19:00:28 1705950028 11.7800 2024-01-22 18:59:41 1705949981 11.7800 2024-01-22 18:58:54 1705949934 11.8500 2024-01-22 18:58:07 1705949887 11.9000 2024-01-22 18:57:20 1705949840 11.9200 2024-01-22 18:56:32 1705949792 11.9700 2024-01-22 18:55:45 1705949745 12.0300 2024-01-22 18:54:57 1705949697 12.0800 2024-01-22 18:54:10 1705949650 12.1100 2024-01-22 18:53:22 1705949602 12.1200 2024-01-22 18:52:36 1705949556 12.1800 2024-01-22 18:51:48 1705949508 12.1800 2024-01-22 18:51:01 1705949461 12.2000 2024-01-22 18:50:13 1705949413 12.2000 2024-01-22 18:49:26 1705949366 12.2000 2024-01-22 18:48:39 1705949319 12.2200 2024-01-22 18:47:51 1705949271 12.2000 2024-01-22 18:47:04 1705949224 12.1800 2024-01-22 18:46:16 1705949176 12.2000 2024-01-22 18:45:29 1705949129 12.2000 2024-01-22 18:44:41 1705949081 12.2200 2024-01-22 18:43:54 1705949034 12.2000 2024-01-22 18:43:07 1705948987 12.2200 2024-01-22 18:42:19 1705948939 12.1800 2024-01-22 18:41:32 1705948892 12.1800 2024-01-22 18:40:44 1705948844 12.1400 2024-01-22 18:39:57 1705948797 12.1500 2024-01-22 18:39:09 1705948749 12.1500 2024-01-22 18:38:22 1705948702 12.1800 2024-01-22 18:37:35 1705948655 12.1800 2024-01-22 18:36:47 1705948607 12.1500 2024-01-22 18:36:00 1705948560 12.1800 2024-01-22 18:35:13 1705948513 12.1800 2024-01-22 18:34:25 1705948465 12.1200 2024-01-22 18:33:38 1705948418 12.1500 2024-01-22 18:32:51 1705948371 12.1400 2024-01-22 18:32:03 1705948323 12.1100 2024-01-22 18:31:16 1705948276 12.1100 2024-01-22 18:30:28 1705948228 12.1400 2024-01-22 18:29:41 1705948181 12.1100 2024-01-22 18:28:54 1705948134 12.1100 2024-01-22 18:28:07 1705948087 12.1200 2024-01-22 18:27:20 1705948040 12.1400 2024-01-22 18:26:33 1705947993 12.1100 2024-01-22 18:25:46 1705947946 12.1400 2024-01-22 18:24:59 1705947899 12.1400 2024-01-22 18:24:11 1705947851 12.1400 2024-01-22 18:23:24 1705947804 12.1400 2024-01-22 18:22:36 1705947756 12.1500 2024-01-22 18:21:49 1705947709 12.1500 2024-01-22 18:21:02 1705947662 12.1800 2024-01-22 18:20:14 1705947614 12.1500 2024-01-22 18:19:27 1705947567 12.1500 2024-01-22 18:18:39 1705947519 12.1500 2024-01-22 18:17:52 1705947472 12.1500 2024-01-22 18:17:04 1705947424 12.2100 2024-01-22 18:16:17 1705947377 12.2100 2024-01-22 18:15:29 1705947329 12.1800 2024-01-22 18:14:42 1705947282 12.1700 2024-01-22 18:13:54 1705947234 12.1100 2024-01-22 18:13:07 1705947187 12.1500 2024-01-22 18:12:20 1705947140 12.1500 2024-01-22 18:11:32 1705947092 12.1500 2024-01-22 18:10:45 1705947045 12.1500 2024-01-22 18:09:58 1705946998 12.1800 2024-01-22 18:09:10 1705946950 12.1400 2024-01-22 18:08:23 1705946903 12.1400 2024-01-22 18:07:36 1705946856 12.1400 2024-01-22 18:06:48 1705946808 12.1400 2024-01-22 18:06:02 1705946762 12.1400 2024-01-22 18:05:14 1705946714 12.1400 2024-01-22 18:04:27 1705946667 12.1400 2024-01-22 18:03:39 1705946619 12.1400 2024-01-22 18:02:52 1705946572 12.2100 2024-01-22 18:02:05 1705946525 12.1500 2024-01-22 18:01:17 1705946477 12.1500 2024-01-22 18:00:31 1705946431 12.1200 2024-01-22 17:59:43 1705946383 12.1200 2024-01-22 17:58:56 1705946336 12.1800 2024-01-22 17:58:08 1705946288 12.1400 2024-01-22 17:57:21 1705946241 12.1200 2024-01-22 17:56:33 1705946193 12.1500 2024-01-22 17:55:46 1705946146 12.1500 2024-01-22 17:54:59 1705946099 12.1500 2024-01-22 17:54:12 1705946052 12.1800 2024-01-22 17:53:26 1705946006 12.1400 2024-01-22 17:52:39 1705945959 12.1400 2024-01-22 17:51:51 1705945911 12.1200 2024-01-22 17:51:04 1705945864 12.1500 2024-01-22 17:50:16 1705945816 12.1500 2024-01-22 17:49:29 1705945769 12.2300 2024-01-22 17:48:41 1705945721 12.1800 2024-01-22 17:47:55 1705945675 12.2200 2024-01-22 17:47:08 1705945628 12.2200 2024-01-22 17:46:21 1705945581 12.2000 2024-01-22 17:45:35 1705945535 12.2000 2024-01-22 17:44:48 1705945488 12.2100 2024-01-22 17:44:02 1705945442 12.2000 2024-01-22 17:43:16 1705945396 12.2000 2024-01-22 17:42:29 1705945349 12.2200 2024-01-22 17:41:43 1705945303 12.2200 2024-01-22 17:40:56 1705945256 12.2000 2024-01-22 17:40:10 1705945210 12.2100 2024-01-22 17:39:23 1705945163 12.1800 2024-01-22 17:38:37 1705945117 12.1800 2024-01-22 17:37:50 1705945070 12.1800 2024-01-22 17:37:04 1705945024 12.1800 2024-01-22 17:36:18 1705944978 12.1500 2024-01-22 17:35:31 1705944931 12.1200 2024-01-22 17:34:45 1705944885 12.1400 2024-01-22 17:33:58 1705944838 12.1800 2024-01-22 17:33:12 1705944792 12.1100 2024-01-22 17:32:25 1705944745 12.1200 2024-01-22 17:31:39 1705944699 12.0800 2024-01-22 17:30:52 1705944652 12.0800 2024-01-22 17:30:06 1705944606 12.0800 2024-01-22 17:29:19 1705944559 12.0800 2024-01-22 17:28:33 1705944513 12.0500 2024-01-22 17:27:46 1705944466 12.0500 2024-01-22 17:26:59 1705944419 12.0000 2024-01-22 17:26:11 1705944371 11.9800 2024-01-22 17:25:24 1705944324 11.9300 2024-01-22 17:24:37 1705944277 11.9600 2024-01-22 17:23:49 1705944229 11.9700 2024-01-22 17:23:02 1705944182 11.9600 2024-01-22 17:22:15 1705944135 11.9600 2024-01-22 17:21:27 1705944087 11.9800 2024-01-22 17:20:40 1705944040 12.0500 2024-01-22 17:19:53 1705943993 12.0500 2024-01-22 17:19:06 1705943946 12.0500 2024-01-22 17:18:19 1705943899 12.0400 2024-01-22 17:17:32 1705943852 12.0300 2024-01-22 17:16:45 1705943805 12.0300 2024-01-22 17:15:57 1705943757 12.0400 2024-01-22 17:15:10 1705943710 12.0300 2024-01-22 17:14:22 1705943662 12.0500 2024-01-22 17:13:35 1705943615 12.0500 2024-01-22 17:12:48 1705943568 12.0300 2024-01-22 17:12:00 1705943520 12.0400 2024-01-22 17:11:13 1705943473 12.0400 2024-01-22 17:10:27 1705943427 12.0200 2024-01-22 17:09:40 1705943380 12.0200 2024-01-22 17:08:53 1705943333 12.0200 2024-01-22 17:08:06 1705943286 12.0200 2024-01-22 17:07:18 1705943238 12.0000 2024-01-22 17:06:31 1705943191 11.9800 2024-01-22 17:05:44 1705943144 11.9600 2024-01-22 17:04:56 1705943096 11.9800 2024-01-22 17:04:09 1705943049 11.9500 2024-01-22 17:03:22 1705943002 11.9200 2024-01-22 17:02:34 1705942954 11.9700 2024-01-22 17:01:47 1705942907 11.9800 2024-01-22 17:00:59 1705942859 12.0200 2024-01-22 17:00:12 1705942812 12.0400 2024-01-22 16:59:25 1705942765 12.0500 2024-01-22 16:58:38 1705942718 12.0800 2024-01-22 16:57:50 1705942670 12.0800 2024-01-22 16:57:03 1705942623 12.1100 2024-01-22 16:56:16 1705942576 12.1100 2024-01-22 16:55:29 1705942529 12.1200 2024-01-22 16:54:42 1705942482 12.1400 2024-01-22 16:53:54 1705942434 12.0800 2024-01-22 16:53:07 1705942387 12.0500 2024-01-22 16:52:19 1705942339 12.0400 2024-01-22 16:51:32 1705942292 12.0300 2024-01-22 16:50:45 1705942245 12.0700 2024-01-22 16:49:58 1705942198 12.0800 2024-01-22 16:49:11 1705942151 12.0500 2024-01-22 16:48:23 1705942103 12.0800 2024-01-22 16:47:36 1705942056 12.0800 2024-01-22 16:46:48 1705942008 12.0500 2024-01-22 16:46:01 1705941961 12.0800 2024-01-22 16:45:13 1705941913 12.0500 2024-01-22 16:44:26 1705941866 12.0800 2024-01-22 16:43:38 1705941818 12.0800 2024-01-22 16:42:51 1705941771 12.0300 2024-01-22 16:42:03 1705941723 11.9800 2024-01-22 16:41:16 1705941676 11.9700 2024-01-22 16:40:29 1705941629 11.9800 2024-01-22 16:39:41 1705941581 12.0200 2024-01-22 16:38:54 1705941534 11.9800 2024-01-22 16:38:06 1705941486 12.0200 2024-01-22 16:37:19 1705941439 12.0200 2024-01-22 16:36:32 1705941392 11.9800 2024-01-22 16:35:44 1705941344 12.0200 2024-01-22 16:34:57 1705941297 12.0400 2024-01-22 16:34:09 1705941249 11.9800 2024-01-22 16:33:23 1705941203 12.0200 2024-01-22 16:32:36 1705941156 11.9800 2024-01-22 16:31:49 1705941109 11.9800 2024-01-22 16:31:01 1705941061 11.9500 2024-01-22 16:30:14 1705941014 11.9500 2024-01-22 16:29:27 1705940967 11.9500 2024-01-22 16:28:39 1705940919 11.9600 2024-01-22 16:27:52 1705940872 11.9000 2024-01-22 16:27:04 1705940824 11.9000 2024-01-22 16:26:17 1705940777 11.8900 2024-01-22 16:25:30 1705940730 11.8800 2024-01-22 16:24:42 1705940682 11.8500 2024-01-22 16:23:55 1705940635 11.9000 2024-01-22 16:23:07 1705940587 11.8600 2024-01-22 16:22:20 1705940540 11.8500 2024-01-22 16:21:33 1705940493 11.8600 2024-01-22 16:20:46 1705940446 11.8000 2024-01-22 16:19:58 1705940398 11.8000 2024-01-22 16:19:11 1705940351 11.8200 2024-01-22 16:18:23 1705940303 11.8000 2024-01-22 16:17:36 1705940256 11.8000 2024-01-22 16:16:48 1705940208 11.7900 2024-01-22 16:16:01 1705940161 11.8000 2024-01-22 16:15:14 1705940114 11.8200 2024-01-22 16:14:27 1705940067 11.8200 2024-01-22 16:13:40 1705940020 11.8300 2024-01-22 16:12:54 1705939974 11.8200 2024-01-22 16:12:07 1705939927 11.8800 2024-01-22 16:11:20 1705939880 11.8800 2024-01-22 16:10:33 1705939833 11.8800 2024-01-22 16:09:46 1705939786 11.8800 2024-01-22 16:08:58 1705939738 11.9000 2024-01-22 16:08:11 1705939691 11.8800 2024-01-22 16:07:23 1705939643 11.8800 2024-01-22 16:06:36 1705939596 11.9000 2024-01-22 16:05:48 1705939548 11.9200 2024-01-22 16:05:02 1705939502 11.9200 2024-01-22 16:04:14 1705939454 11.9200 2024-01-22 16:03:27 1705939407 11.9200 2024-01-22 16:02:39 1705939359 11.9200 2024-01-22 16:01:52 1705939312 11.9200 2024-01-22 16:01:04 1705939264 11.9500 2024-01-22 16:00:17 1705939217 11.9200 2024-01-22 15:59:29 1705939169 11.9300 2024-01-22 15:58:42 1705939122 11.9300 2024-01-22 15:57:55 1705939075 11.9600 2024-01-22 15:57:08 1705939028 11.9800 2024-01-22 15:56:20 1705938980 12.0200 2024-01-22 15:55:33 1705938933 12.0200 2024-01-22 15:54:46 1705938886 12.0500 2024-01-22 15:53:58 1705938838 12.0500 2024-01-22 15:53:11 1705938791 12.0500 2024-01-22 15:52:24 1705938744 12.0500 2024-01-22 15:51:36 1705938696 12.0500 2024-01-22 15:50:49 1705938649 12.0400 2024-01-22 15:50:02 1705938602 12.0500 2024-01-22 15:49:14 1705938554 12.0200 2024-01-22 15:48:27 1705938507 12.0200 2024-01-22 15:47:39 1705938459 11.9800 2024-01-22 15:46:52 1705938412 12.0200 2024-01-22 15:46:04 1705938364 12.0200 2024-01-22 15:44:30 1705938270 12.0300 2024-01-22 15:43:43 1705938223 12.0500 2024-01-22 15:42:56 1705938176 12.0400 2024-01-22 15:42:09 1705938129 12.0500 2024-01-22 15:41:21 1705938081 12.0800 2024-01-22 15:40:34 1705938034 12.0800 2024-01-22 15:39:46 1705937986 12.0800 2024-01-22 15:38:59 1705937939 12.0800 2024-01-22 15:38:12 1705937892 12.1000 2024-01-22 15:37:24 1705937844 12.0800 2024-01-22 15:36:37 1705937797 12.1500 2024-01-22 15:35:50 1705937750 12.1800 2024-01-22 15:35:02 1705937702 12.1500 2024-01-22 15:34:15 1705937655 12.1800 2024-01-22 15:33:27 1705937607 12.1200 2024-01-22 15:32:40 1705937560 12.1500 2024-01-22 15:31:53 1705937513 12.1500 2024-01-22 15:31:06 1705937466 12.1400 2024-01-22 15:30:19 1705937419 12.1500 2024-01-22 15:29:32 1705937372 12.1800 2024-01-22 15:28:45 1705937325 12.1800 2024-01-22 15:27:59 1705937279 12.1500 2024-01-22 15:27:12 1705937232 12.1100 2024-01-22 15:26:25 1705937185 12.1000 2024-01-22 15:25:38 1705937138 12.0800 2024-01-22 15:24:50 1705937090 12.0800 2024-01-22 15:24:03 1705937043 12.0800 2024-01-22 15:23:15 1705936995 12.0300 2024-01-22 15:22:28 1705936948 11.9800 2024-01-22 15:21:41 1705936901 12.0200 2024-01-22 15:20:55 1705936855 12.0300 2024-01-22 15:20:07 1705936807 12.0500 2024-01-22 15:19:20 1705936760 12.1200 2024-01-22 15:18:32 1705936712 12.1400 2024-01-22 15:17:45 1705936665 12.1800 2024-01-22 15:16:57 1705936617 12.2000 2024-01-22 15:16:10 1705936570 12.2500 2024-01-22 15:15:23 1705936523 12.2800 2024-01-22 15:14:36 1705936476 12.3400 2024-01-22 15:13:49 1705936429 12.3400 2024-01-22 15:13:01 1705936381 12.3200 2024-01-22 15:12:14 1705936334 12.3200 2024-01-22 15:11:27 1705936287 12.3800 2024-01-22 15:10:39 1705936239 12.3200 2024-01-22 15:09:52 1705936192 12.3200 2024-01-22 15:09:04 1705936144 12.3200 2024-01-22 15:08:17 1705936097 12.3000 2024-01-22 15:07:29 1705936049 12.2200 2024-01-22 15:06:42 1705936002 12.2200 2024-01-22 15:05:55 1705935955 12.2200 2024-01-22 15:05:09 1705935909 12.1800 2024-01-22 15:04:21 1705935861 12.1800 2024-01-22 15:03:35 1705935815 12.1500 2024-01-22 15:02:48 1705935768 12.1400 2024-01-22 15:02:01 1705935721 12.1100 2024-01-22 15:01:13 1705935673 12.1200 2024-01-22 15:00:26 1705935626 12.1100 2024-01-22 14:59:38 1705935578 12.0800 2024-01-22 14:58:51 1705935531 12.0200 2024-01-22 14:58:04 1705935484 11.9800 2024-01-22 14:57:16 1705935436 11.9800 2024-01-22 14:56:29 1705935389 12.0200 2024-01-22 14:55:41 1705935341 11.9700 2024-01-22 14:54:54 1705935294 11.9700 2024-01-22 14:54:06 1705935246 11.9700 2024-01-22 14:53:19 1705935199 12.0000 2024-01-22 14:52:32 1705935152 12.0200 2024-01-22 14:51:45 1705935105 12.0500 2024-01-22 14:50:57 1705935057 12.0200 2024-01-22 14:50:10 1705935010 12.0300 2024-01-22 14:49:23 1705934963 11.9800 2024-01-22 14:48:35 1705934915 11.9600 2024-01-22 14:47:48 1705934868 11.9000 2024-01-22 14:47:01 1705934821 11.9200 2024-01-22 14:46:15 1705934775 11.9600 2024-01-22 14:45:27 1705934727 11.9700 2024-01-22 14:44:40 1705934680 11.9800 2024-01-22 14:43:53 1705934633 12.0200 2024-01-22 14:43:06 1705934586 11.9800 2024-01-22 14:42:18 1705934538 12.0300 2024-01-22 14:41:31 1705934491 12.0300 2024-01-22 14:40:44 1705934444 12.0800 2024-01-22 14:39:58 1705934398 12.0800 2024-01-22 14:39:11 1705934351 12.0800 2024-01-22 14:38:25 1705934305 12.0800 2024-01-22 14:37:38 1705934258 12.0700 2024-01-22 14:36:52 1705934212 12.0700 2024-01-22 14:36:06 1705934166 12.0300 2024-01-22 14:35:19 1705934119 12.0400 2024-01-22 14:34:33 1705934073 12.0800 2024-01-22 14:33:46 1705934026 12.0700 2024-01-22 14:33:00 1705933980 12.1000 2024-01-22 14:32:13 1705933933 12.1100 2024-01-22 14:31:27 1705933887 12.1400 2024-01-22 14:30:40 1705933840 12.1100 2024-01-22 14:29:54 1705933794 12.1500 2024-01-22 14:29:08 1705933748 12.1500 2024-01-22 14:28:21 1705933701 12.2000 2024-01-22 14:27:35 1705933655 12.2200 2024-01-22 14:26:48 1705933608 12.2500 2024-01-22 14:26:02 1705933562 12.2800 2024-01-22 14:25:15 1705933515 12.3200 2024-01-22 14:24:29 1705933469 12.3200 2024-01-22 14:23:42 1705933422 12.3800 2024-01-22 14:22:56 1705933376 12.3500 2024-01-22 14:22:09 1705933329 12.3400 2024-01-22 14:21:23 1705933283 12.3600 2024-01-22 14:20:37 1705933237 12.3600 2024-01-22 14:19:50 1705933190 12.4600 2024-01-22 14:19:04 1705933144 12.4600 2024-01-22 14:18:17 1705933097 12.5200 2024-01-22 14:17:31 1705933051 12.5200 2024-01-22 14:16:44 1705933004 12.5400 2024-01-22 14:15:58 1705932958 12.5300 2024-01-22 14:15:12 1705932912 12.5400 2024-01-22 14:14:25 1705932865 12.5400 2024-01-22 14:13:39 1705932819 12.5600 2024-01-22 14:12:52 1705932772 12.5400 2024-01-22 14:12:06 1705932726 12.5300 2024-01-22 14:11:19 1705932679 12.5300 2024-01-22 14:10:33 1705932633 12.5200 2024-01-22 14:09:46 1705932586 12.5200 2024-01-22 14:09:00 1705932540 12.5200 2024-01-22 14:08:14 1705932494 12.5200 2024-01-22 14:07:27 1705932447 12.4900 2024-01-22 14:06:41 1705932401 12.4600 2024-01-22 14:05:54 1705932354 12.4500 2024-01-22 14:05:08 1705932308 12.4300 2024-01-22 14:04:21 1705932261 12.4300 2024-01-22 14:03:35 1705932215 12.4600 2024-01-22 14:02:48 1705932168 12.4300 2024-01-22 14:02:02 1705932122 12.4000 2024-01-22 14:01:16 1705932076 12.3900 2024-01-22 14:00:29 1705932029 12.3900 2024-01-22 13:59:43 1705931983 12.3900 2024-01-22 13:58:56 1705931936 12.3900 2024-01-22 13:58:10 1705931890 12.3900 2024-01-22 13:57:23 1705931843 12.3900 2024-01-22 13:56:37 1705931797 12.3900 2024-01-22 13:55:51 1705931751 12.3600 2024-01-22 13:55:04 1705931704 12.4000 2024-01-22 13:54:18 1705931658 12.3600 2024-01-22 13:53:31 1705931611 12.3500 2024-01-22 13:52:41 1705931561 12.3000 2024-01-22 13:51:55 1705931515 12.3200 2024-01-22 13:51:08 1705931468 12.2900 2024-01-22 13:50:22 1705931422 12.3200 2024-01-22 13:49:35 1705931375 12.2800 2024-01-22 13:48:48 1705931328 12.2800 2024-01-22 13:48:01 1705931281 12.2800 2024-01-22 13:47:14 1705931234 12.2900 2024-01-22 13:46:26 1705931186 12.2900 2024-01-22 13:45:39 1705931139 12.3200 2024-01-22 13:44:51 1705931091 12.3000 2024-01-22 13:44:04 1705931044 12.3000 2024-01-22 13:43:17 1705930997 12.3000 2024-01-22 13:42:29 1705930949 12.3000 2024-01-22 13:41:42 1705930902 12.2800 2024-01-22 13:40:54 1705930854 12.2800 2024-01-22 13:40:07 1705930807 12.3000 2024-01-22 13:39:20 1705930760 12.2800 2024-01-22 13:38:32 1705930712 12.3000 2024-01-22 13:37:45 1705930665 12.2800 2024-01-22 13:36:57 1705930617 12.3000 2024-01-22 13:36:09 1705930569 12.3200 2024-01-22 13:35:22 1705930522 12.3000 2024-01-22 13:34:34 1705930474 12.2900 2024-01-22 13:33:47 1705930427 12.3000 2024-01-22 13:32:59 1705930379 12.3200 2024-01-22 13:32:11 1705930331 12.2900 2024-01-22 13:31:24 1705930284 12.3000 2024-01-22 13:30:37 1705930237 12.2800 2024-01-22 13:29:49 1705930189 12.2800 2024-01-22 13:29:02 1705930142 12.2500 2024-01-22 13:28:14 1705930094 12.2200 2024-01-22 13:27:27 1705930047 12.2200 2024-01-22 13:26:39 1705929999 12.2100 2024-01-22 13:25:52 1705929952 12.2200 2024-01-22 13:25:04 1705929904 12.2000 2024-01-22 13:24:17 1705929857 12.2000 2024-01-22 13:23:29 1705929809 12.2500 2024-01-22 13:22:42 1705929762 12.2800 2024-01-22 13:21:54 1705929714 12.2700 2024-01-22 13:21:07 1705929667 12.3000 2024-01-22 13:20:20 1705929620 12.3000 2024-01-22 13:19:32 1705929572 12.3200 2024-01-22 13:18:45 1705929525 12.3200 2024-01-22 13:17:57 1705929477 12.3400 2024-01-22 13:17:09 1705929429 12.4000 2024-01-22 13:16:22 1705929382 12.4200 2024-01-22 13:15:35 1705929335 12.4300 2024-01-22 13:14:47 1705929287 12.4200 2024-01-22 13:14:00 1705929240 12.4300 2024-01-22 13:13:13 1705929193 12.4300 2024-01-22 13:12:25 1705929145 12.4500 2024-01-22 13:11:37 1705929097 12.4500 2024-01-22 13:10:50 1705929050 12.4300 2024-01-22 13:10:02 1705929002 12.4900 2024-01-22 13:09:15 1705928955 12.4200 2024-01-22 13:08:27 1705928907 12.4500 2024-01-22 13:07:40 1705928860 12.4600 2024-01-22 13:06:53 1705928813 12.4500 2024-01-22 13:06:05 1705928765 12.4300 2024-01-22 13:05:17 1705928717 12.4000 2024-01-22 13:04:30 1705928670 12.4200 2024-01-22 13:03:42 1705928622 12.4200 2024-01-22 13:02:55 1705928575 12.4500 2024-01-22 13:02:07 1705928527 12.4600 2024-01-22 13:01:20 1705928480 12.4200 2024-01-22 13:00:32 1705928432 12.4300 2024-01-22 12:59:45 1705928385 12.4500 2024-01-22 12:58:57 1705928337 12.4200 2024-01-22 12:58:10 1705928290 12.4200 2024-01-22 12:57:22 1705928242 12.4500 2024-01-22 12:56:34 1705928194 12.4500 2024-01-22 12:55:47 1705928147 12.3900 2024-01-22 12:55:00 1705928100 12.4500 2024-01-22 12:54:12 1705928052 12.4300 2024-01-22 12:53:24 1705928004 12.4300 2024-01-22 12:52:37 1705927957 12.4600 2024-01-22 12:51:50 1705927910 12.4300 2024-01-22 12:51:03 1705927863 12.4300 2024-01-22 12:50:15 1705927815 12.4500 2024-01-22 12:49:27 1705927767 12.4900 2024-01-22 12:48:40 1705927720 12.4900 2024-01-22 12:47:52 1705927672 12.5200 2024-01-22 12:47:04 1705927624 12.4900 2024-01-22 12:46:17 1705927577 12.5300 2024-01-22 12:45:30 1705927530 12.5600 2024-01-22 12:44:42 1705927482 12.5300 2024-01-22 12:43:55 1705927435 12.5300 2024-01-22 12:43:07 1705927387 12.5200 2024-01-22 12:42:20 1705927340 12.4900 2024-01-22 12:41:32 1705927292 12.5300 2024-01-22 12:40:45 1705927245 12.5400 2024-01-22 12:39:57 1705927197 12.5300 2024-01-22 12:39:10 1705927150 12.5200 2024-01-22 12:38:22 1705927102 12.5600 2024-01-22 12:37:34 1705927054 12.5600 2024-01-22 12:36:47 1705927007 12.5600 2024-01-22 12:35:59 1705926959 12.5600 2024-01-22 12:35:12 1705926912 12.5600 2024-01-22 12:34:24 1705926864 12.5900 2024-01-22 12:33:36 1705926816 12.5900 2024-01-22 12:32:49 1705926769 12.5300 2024-01-22 12:32:01 1705926721 12.5600 2024-01-22 12:31:14 1705926674 12.5600 2024-01-22 12:30:26 1705926626 12.5700 2024-01-22 12:29:39 1705926579 12.5900 2024-01-22 12:28:52 1705926532 12.5600 2024-01-22 12:28:05 1705926485 12.5600 2024-01-22 12:27:17 1705926437 12.5200 2024-01-22 12:26:30 1705926390 12.5300 2024-01-22 12:25:42 1705926342 12.5600 2024-01-22 12:24:55 1705926295 12.5600 2024-01-22 12:24:07 1705926247 12.5600 2024-01-22 12:23:20 1705926200 12.5900 2024-01-22 12:22:33 1705926153 12.5600 2024-01-22 12:21:45 1705926105 12.5400 2024-01-22 12:20:58 1705926058 12.5400 2024-01-22 12:20:10 1705926010 12.5600 2024-01-22 12:19:23 1705925963 12.5900 2024-01-22 12:18:35 1705925915 12.5200 2024-01-22 12:17:47 1705925867 12.5400 2024-01-22 12:17:00 1705925820 12.5300 2024-01-22 12:16:13 1705925773 12.5600 2024-01-22 12:15:25 1705925725 12.5600 2024-01-22 12:14:38 1705925678 12.5600 2024-01-22 12:13:50 1705925630 12.5300 2024-01-22 12:13:03 1705925583 12.5600 2024-01-22 12:12:16 1705925536 12.5400 2024-01-22 12:11:30 1705925490 12.5600 2024-01-22 12:10:42 1705925442 12.5400 2024-01-22 12:09:55 1705925395 12.5400 2024-01-22 12:09:07 1705925347 12.5700 2024-01-22 12:08:20 1705925300 12.5600 2024-01-22 12:07:33 1705925253 12.5600 2024-01-22 12:06:45 1705925205 12.5600 2024-01-22 12:05:58 1705925158 12.5600 2024-01-22 12:05:11 1705925111 12.5400 2024-01-22 12:04:24 1705925064 12.5400 2024-01-22 12:03:37 1705925017 12.4900 2024-01-22 12:02:49 1705924969 12.5000 2024-01-22 12:02:02 1705924922 12.5200 2024-01-22 12:01:14 1705924874 12.5200 2024-01-22 12:00:27 1705924827 12.5300 2024-01-22 11:59:39 1705924779 12.5600 2024-01-22 11:58:51 1705924731 12.5200 2024-01-22 11:58:04 1705924684 12.5200 2024-01-22 11:57:16 1705924636 12.5600 2024-01-22 11:56:29 1705924589 12.5300 2024-01-22 11:55:41 1705924541 12.5300 2024-01-22 11:54:54 1705924494 12.5000 2024-01-22 11:54:06 1705924446 12.5300 2024-01-22 11:53:18 1705924398 12.5600 2024-01-22 11:52:31 1705924351 12.5600 2024-01-22 11:51:43 1705924303 12.5900 2024-01-22 11:50:56 1705924256 12.5600 2024-01-22 11:50:09 1705924209 12.5300 2024-01-22 11:49:22 1705924162 12.5600 2024-01-22 11:48:34 1705924114 12.5400 2024-01-22 11:47:46 1705924066 12.5600 2024-01-22 11:46:59 1705924019 12.5600 2024-01-22 11:46:12 1705923972 12.5200 2024-01-22 11:45:25 1705923925 12.5600 2024-01-22 11:44:37 1705923877 12.5600 2024-01-22 11:43:49 1705923829 12.5600 2024-01-22 11:43:02 1705923782 12.5900 2024-01-22 11:42:15 1705923735 12.5700 2024-01-22 11:41:27 1705923687 12.5900 2024-01-22 11:40:40 1705923640 12.6000 2024-01-22 11:39:53 1705923593 12.6200 2024-01-22 11:39:05 1705923545 12.6400 2024-01-22 11:38:17 1705923497 12.6400 2024-01-22 11:37:31 1705923451 12.6400 2024-01-22 11:36:44 1705923404 12.6200 2024-01-22 11:35:57 1705923357 12.6600 2024-01-22 11:35:11 1705923311 12.6600 2024-01-22 11:34:24 1705923264 12.6400 2024-01-22 11:33:36 1705923216 12.6000 2024-01-22 11:32:48 1705923168 12.6600 2024-01-22 11:32:01 1705923121 12.6600 2024-01-22 11:31:13 1705923073 12.6200 2024-01-22 11:30:26 1705923026 12.6600 2024-01-22 11:29:38 1705922978 12.6400 2024-01-22 11:28:50 1705922930 12.6600 2024-01-22 11:28:03 1705922883 12.6200 2024-01-22 11:27:15 1705922835 12.6400 2024-01-22 11:26:28 1705922788 12.6600 2024-01-22 11:25:41 1705922741 12.6600 2024-01-22 11:24:53 1705922693 12.6400 2024-01-22 11:24:06 1705922646 12.6600 2024-01-22 11:23:18 1705922598 12.6200 2024-01-22 11:22:31 1705922551 12.6100 2024-01-22 11:21:43 1705922503 12.6600 2024-01-22 11:20:56 1705922456 12.6200 2024-01-22 11:20:09 1705922409 12.6600 2024-01-22 11:19:22 1705922362 12.6200 2024-01-22 11:18:34 1705922314 12.6200 2024-01-22 11:17:46 1705922266 12.6400 2024-01-22 11:16:58 1705922218 12.6600 2024-01-22 11:16:12 1705922172 12.6200 2024-01-22 11:15:25 1705922125 12.6400 2024-01-22 11:14:37 1705922077 12.6600 2024-01-22 11:13:50 1705922030 12.6700 2024-01-22 11:13:02 1705921982 12.6700 2024-01-22 11:12:14 1705921934 12.6600 2024-01-22 11:11:27 1705921887 12.6800 2024-01-22 11:10:40 1705921840 12.6600 2024-01-22 11:09:52 1705921792 12.6700 2024-01-22 11:09:04 1705921744 12.6400 2024-01-22 11:08:17 1705921697 12.6200 2024-01-22 11:07:29 1705921649 12.6600 2024-01-22 11:06:42 1705921602 12.6600 2024-01-22 11:05:55 1705921555 12.6600 2024-01-22 11:05:07 1705921507 12.6600 2024-01-22 11:04:20 1705921460 12.6800 2024-01-22 11:03:33 1705921413 12.6700 2024-01-22 11:02:45 1705921365 12.7000 2024-01-22 11:01:59 1705921319 12.7000 2024-01-22 11:01:12 1705921272 12.7000 2024-01-22 11:00:25 1705921225 12.6800 2024-01-22 10:59:39 1705921179 12.7000 2024-01-22 10:58:52 1705921132 12.6600 2024-01-22 10:58:06 1705921086 12.6600 2024-01-22 10:57:19 1705921039 12.6800 2024-01-22 10:56:32 1705920992 12.6700 2024-01-22 10:55:46 1705920946 12.6400 2024-01-22 10:54:59 1705920899 12.6600 2024-01-22 10:54:12 1705920852 12.6600 2024-01-22 10:53:26 1705920806 12.6400 2024-01-22 10:52:39 1705920759 12.6400 2024-01-22 10:51:53 1705920713 12.6100 2024-01-22 10:51:06 1705920666 12.6400 2024-01-22 10:50:19 1705920619 12.6600 2024-01-22 10:49:33 1705920573 12.6600 2024-01-22 10:48:46 1705920526 12.6400 2024-01-22 10:48:00 1705920480 12.6600 2024-01-22 10:47:13 1705920433 12.6200 2024-01-22 10:46:26 1705920386 12.6200 2024-01-22 10:45:40 1705920340 12.6200 2024-01-22 10:44:53 1705920293 12.6200 2024-01-22 10:44:06 1705920246 12.6200 2024-01-22 10:43:20 1705920200 12.6600 2024-01-22 10:42:33 1705920153 12.6700 2024-01-22 10:41:47 1705920107 12.6600 2024-01-22 10:41:00 1705920060 12.6600 2024-01-22 10:40:13 1705920013 12.6600 2024-01-22 10:39:27 1705919967 12.6700 2024-01-22 10:38:40 1705919920 12.6700 2024-01-22 10:37:53 1705919873 12.6700 2024-01-22 10:37:06 1705919826 12.6600 2024-01-22 10:36:18 1705919778 12.6600 2024-01-22 10:35:31 1705919731 12.6800 2024-01-22 10:34:43 1705919683 12.6600 2024-01-22 10:33:55 1705919635 12.6700 2024-01-22 10:33:09 1705919589 12.7000 2024-01-22 10:32:22 1705919542 12.7000 2024-01-22 10:31:34 1705919494 12.6600 2024-01-22 10:30:47 1705919447 12.6800 2024-01-22 10:29:59 1705919399 12.6600 2024-01-22 10:29:12 1705919352 12.6600 2024-01-22 10:28:24 1705919304 12.6600 2024-01-22 10:27:37 1705919257 12.6700 2024-01-22 10:26:50 1705919210 12.6600 2024-01-22 10:26:02 1705919162 12.6600 2024-01-22 10:25:14 1705919114 12.6600 2024-01-22 10:24:27 1705919067 12.6600 2024-01-22 10:23:39 1705919019 12.6600 2024-01-22 10:22:52 1705918972 12.6800 2024-01-22 10:22:04 1705918924 12.6600 2024-01-22 10:21:16 1705918876 12.6600 2024-01-22 10:20:29 1705918829 12.6700 2024-01-22 10:19:41 1705918781 12.7100 2024-01-22 10:18:54 1705918734 12.6600 2024-01-22 10:18:06 1705918686 12.6600 2024-01-22 10:17:19 1705918639 12.6800 2024-01-22 10:16:31 1705918591 12.6800 2024-01-22 10:15:43 1705918543 12.6800 2024-01-22 10:14:56 1705918496 12.6800 2024-01-22 10:14:09 1705918449 12.6800 2024-01-22 10:13:22 1705918402 12.6600 2024-01-22 10:12:35 1705918355 12.6800 2024-01-22 10:11:47 1705918307 12.7000 2024-01-22 10:11:00 1705918260 12.6600 2024-01-22 10:10:13 1705918213 12.6600 2024-01-22 10:09:26 1705918166 12.6600 2024-01-22 10:08:38 1705918118 12.6600 2024-01-22 10:07:51 1705918071 12.6800 2024-01-22 10:07:03 1705918023 12.6600 2024-01-22 10:06:15 1705917975 12.6700 2024-01-22 10:05:28 1705917928 12.7100 2024-01-22 10:04:40 1705917880 12.6700 2024-01-22 10:03:53 1705917833 12.7000 2024-01-22 10:03:07 1705917787 12.6800 2024-01-22 10:02:20 1705917740 12.6800 2024-01-22 10:01:33 1705917693 12.6600 2024-01-22 10:00:46 1705917646 12.6700 2024-01-22 09:59:59 1705917599 12.7500 2024-01-22 09:59:12 1705917552 12.7100 2024-01-22 09:58:25 1705917505 12.7000 2024-01-22 09:57:37 1705917457 12.7100 2024-01-22 09:56:49 1705917409 12.7100 2024-01-22 09:56:02 1705917362 12.7200 2024-01-22 09:55:14 1705917314 12.7200 2024-01-22 09:54:27 1705917267 12.7200 2024-01-22 09:53:39 1705917219 12.7000 2024-01-22 09:52:51 1705917171 12.7000 2024-01-22 09:52:04 1705917124 12.6800 2024-01-22 09:51:17 1705917077 12.6600 2024-01-22 09:50:29 1705917029 12.6600 2024-01-22 09:49:41 1705916981 12.6600 2024-01-22 09:48:54 1705916934 12.6600 2024-01-22 09:48:07 1705916887 12.6600 2024-01-22 09:47:20 1705916840 12.6800 2024-01-22 09:46:33 1705916793 12.6600 2024-01-22 09:45:45 1705916745 12.6600 2024-01-22 09:44:57 1705916697 12.6600 2024-01-22 09:44:10 1705916650 12.6200 2024-01-22 09:43:22 1705916602 12.6800 2024-01-22 09:42:35 1705916555 12.6700 2024-01-22 09:41:47 1705916507 12.6700 2024-01-22 09:41:00 1705916460 12.6700 2024-01-22 09:40:13 1705916413 12.6700 2024-01-22 09:39:25 1705916365 12.6600 2024-01-22 09:38:38 1705916318 12.6600 2024-01-22 09:37:51 1705916271 12.6400 2024-01-22 09:37:04 1705916224 12.6400 2024-01-22 09:36:16 1705916176 12.6100 2024-01-22 09:35:28 1705916128 12.6000 2024-01-22 09:34:41 1705916081 12.5900 2024-01-22 09:33:54 1705916034 12.5900 2024-01-22 09:33:07 1705915987 12.5700 2024-01-22 09:32:20 1705915940 12.5600 2024-01-22 09:31:33 1705915893 12.5700 2024-01-22 09:30:45 1705915845 12.5200 2024-01-22 09:29:58 1705915798 12.5300 2024-01-22 09:29:10 1705915750 12.5200 2024-01-22 09:28:22 1705915702 12.5300 2024-01-22 09:27:35 1705915655 12.5200 2024-01-22 09:26:47 1705915607 12.5000 2024-01-22 09:26:00 1705915560 12.4900 2024-01-22 09:25:13 1705915513 12.5200 2024-01-22 09:24:25 1705915465 12.5400 2024-01-22 09:23:38 1705915418 12.5600 2024-01-22 09:22:50 1705915370 12.5900 2024-01-22 09:22:03 1705915323 12.6100 2024-01-22 09:21:15 1705915275 12.6100 2024-01-22 09:20:27 1705915227 12.6400 2024-01-22 09:19:41 1705915181 12.6600 2024-01-22 09:18:54 1705915134 12.6700 2024-01-22 09:18:06 1705915086 12.7200 2024-01-22 09:17:19 1705915039 12.7000 2024-01-22 09:16:31 1705914991 12.7200 2024-01-22 09:15:44 1705914944 12.7800 2024-01-22 09:14:56 1705914896 12.7900 2024-01-22 09:14:08 1705914848 12.8500 2024-01-22 09:13:21 1705914801 12.8500 2024-01-22 09:12:34 1705914754 12.8800 2024-01-22 09:11:47 1705914707 12.8800 2024-01-22 09:10:59 1705914659 12.9100 2024-01-22 09:10:12 1705914612 12.9300 2024-01-22 09:09:24 1705914564 12.9600 2024-01-22 09:08:37 1705914517 13.0200 2024-01-22 09:07:49 1705914469 13.0000 2024-01-22 09:07:01 1705914421 13.0600 2024-01-22 09:06:14 1705914374 13.0600 2024-01-22 09:05:27 1705914327 13.0700 2024-01-22 09:04:40 1705914280 13.0600 2024-01-22 09:03:53 1705914233 13.0600 2024-01-22 09:03:05 1705914185 13.0700 2024-01-22 09:02:18 1705914138 13.1000 2024-01-22 09:01:30 1705914090 13.1800 2024-01-22 09:00:42 1705914042 13.2300 2024-01-22 08:59:55 1705913995 13.2000 2024-01-22 08:59:07 1705913947 13.2300 2024-01-22 08:58:20 1705913900 13.2400 2024-01-22 08:56:45 1705913805 13.2700 2024-01-22 08:55:57 1705913757 13.2300 2024-01-22 08:55:10 1705913710 13.1800 2024-01-22 08:54:22 1705913662 13.1800 2024-01-22 08:53:35 1705913615 13.2000 2024-01-22 08:52:47 1705913567 13.2000 2024-01-22 08:52:00 1705913520 13.2500 2024-01-22 08:51:12 1705913472 13.2100 2024-01-22 08:50:24 1705913424 13.1600 2024-01-22 08:49:37 1705913377 13.1300 2024-01-22 08:48:49 1705913329 13.0900 2024-01-22 08:48:02 1705913282 13.0300 2024-01-22 08:47:15 1705913235 13.0400 2024-01-22 08:46:27 1705913187 13.0400 2024-01-22 08:45:40 1705913140 13.0200 2024-01-22 08:44:52 1705913092 13.0300 2024-01-22 08:44:04 1705913044 13.1300 2024-01-22 08:43:18 1705912998 13.1300 2024-01-22 08:42:30 1705912950 13.1600 2024-01-22 08:41:43 1705912903 13.1800 2024-01-22 08:40:55 1705912855 13.2000 2024-01-22 08:40:07 1705912807 13.2400 2024-01-22 08:39:20 1705912760 13.2400 2024-01-22 08:38:33 1705912713 13.2900 2024-01-22 08:37:45 1705912665 13.3400 2024-01-22 08:36:58 1705912618 13.3600 2024-01-22 08:36:10 1705912570 13.3900 2024-01-22 08:35:23 1705912523 13.5000 2024-01-22 08:34:35 1705912475 13.5900 2024-01-22 08:33:47 1705912427 13.6000 2024-01-22 08:33:00 1705912380 13.6400 2024-01-22 08:32:12 1705912332 13.6600 2024-01-22 08:31:24 1705912284 13.6800 2024-01-22 08:30:37 1705912237 13.6300 2024-01-22 08:29:50 1705912190 13.6000 2024-01-22 08:29:02 1705912142 13.5700 2024-01-22 08:28:15 1705912095 13.5500 2024-01-22 08:27:27 1705912047 13.5000 2024-01-22 08:26:40 1705912000 13.4900 2024-01-22 08:25:53 1705911953 13.4100 2024-01-22 08:25:06 1705911906 13.4600 2024-01-22 08:24:20 1705911860 13.4100 2024-01-22 08:23:32 1705911812 13.3800 2024-01-22 08:22:45 1705911765 13.3400 2024-01-22 08:21:57 1705911717 13.3500 2024-01-22 08:21:10 1705911670 13.3600 2024-01-22 08:20:22 1705911622 13.4100 2024-01-22 08:19:35 1705911575 13.4300 2024-01-22 08:18:47 1705911527 13.4300 2024-01-22 08:17:59 1705911479 13.4500 2024-01-22 08:17:12 1705911432 13.4900 2024-01-22 08:16:24 1705911384 13.6000 2024-01-22 08:15:37 1705911337 13.6400 2024-01-22 08:14:49 1705911289 13.6000 2024-01-22 08:14:02 1705911242 13.6100 2024-01-22 08:13:14 1705911194 13.6400 2024-01-22 08:12:27 1705911147 13.7300 2024-01-22 08:11:39 1705911099 13.7100 2024-01-22 08:10:52 1705911052 13.7400 2024-01-22 08:10:04 1705911004 13.8000 2024-01-22 08:09:16 1705910956 13.8000 2024-01-22 08:08:29 1705910909 13.7400 2024-01-22 08:07:41 1705910861 13.6000 2024-01-22 08:06:54 1705910814 13.6000 2024-01-22 08:06:07 1705910767 13.6000 2024-01-22 08:05:19 1705910719 13.5500 2024-01-22 08:04:32 1705910672 13.5200 2024-01-22 08:03:45 1705910625 13.4100 2024-01-22 08:02:57 1705910577 13.3900 2024-01-22 08:02:09 1705910529 13.3600 2024-01-22 08:01:22 1705910482 13.3400 2024-01-22 08:00:34 1705910434 13.2900 2024-01-22 07:59:47 1705910387 13.2900 2024-01-22 07:58:59 1705910339 13.3500 2024-01-22 07:58:12 1705910292 13.3400 2024-01-22 07:57:24 1705910244 13.2900 2024-01-22 07:56:37 1705910197 13.2900 2024-01-22 07:55:49 1705910149 13.2700 2024-01-22 07:55:01 1705910101 13.2400 2024-01-22 07:54:14 1705910054 13.2700 2024-01-22 07:53:26 1705910006 13.3400 2024-01-22 07:52:39 1705909959 13.3400 2024-01-22 07:51:51 1705909911 13.3600 2024-01-22 07:51:05 1705909865 13.3900 2024-01-22 07:50:18 1705909818 13.4300 2024-01-22 07:49:32 1705909772 13.4300 2024-01-22 07:48:45 1705909725 13.5300 2024-01-22 07:47:58 1705909678 13.5500 2024-01-22 07:47:12 1705909632 13.5200 2024-01-22 07:46:25 1705909585 13.4600 2024-01-22 07:45:38 1705909538 13.4300 2024-01-22 07:44:52 1705909492 13.4300 2024-01-22 07:44:05 1705909445 13.4200 2024-01-22 07:43:19 1705909399 13.4300 2024-01-22 07:42:32 1705909352 13.4500 2024-01-22 07:41:46 1705909306 13.5300 2024-01-22 07:40:59 1705909259 13.5300 2024-01-22 07:40:12 1705909212 13.5000 2024-01-22 07:39:22 1705909162 13.5000 2024-01-22 07:38:35 1705909115 13.5700 2024-01-22 07:37:49 1705909069 13.5900 2024-01-22 07:36:53 1705909013 13.6400 2024-01-22 07:36:06 1705908966 13.7500 2024-01-22 07:35:17 1705908917 13.7800 2024-01-22 07:34:30 1705908870 13.9100 2024-01-22 07:33:41 1705908821 14.0900 2024-01-22 07:32:54 1705908774 14.2900 2024-01-22 07:32:06 1705908726 14.4200 2024-01-22 07:31:19 1705908679 14.5400 2024-01-22 07:30:31 1705908631 14.5500 2024-01-22 07:29:44 1705908584 14.4600 2024-01-22 07:28:57 1705908537 14.5200 2024-01-22 07:28:09 1705908489 14.4400 2024-01-22 07:27:21 1705908441 14.2300 2024-01-22 07:26:34 1705908394 13.9800 2024-01-22 07:25:46 1705908346 13.9800 2024-01-22 07:24:59 1705908299 13.9300 2024-01-22 07:24:11 1705908251 13.9300 2024-01-22 07:23:23 1705908203 13.7800 2024-01-22 07:22:36 1705908156 13.7000 2024-01-22 07:21:48 1705908108 13.5700 2024-01-22 07:21:01 1705908061 13.6000 2024-01-22 07:20:14 1705908014 13.6300 2024-01-22 07:19:26 1705907966 13.6000 2024-01-22 07:18:39 1705907919 13.6600 2024-01-22 07:17:51 1705907871 13.6300 2024-01-22 07:17:04 1705907824 13.7300 2024-01-22 07:16:16 1705907776 13.7300 2024-01-22 07:15:29 1705907729 13.7700 2024-01-22 07:14:41 1705907681 13.7800 2024-01-22 07:13:54 1705907634 13.8400 2024-01-22 07:13:07 1705907587 13.9100 2024-01-22 07:12:20 1705907540 14.0600 2024-01-22 07:11:32 1705907492 14.2000 2024-01-22 07:10:45 1705907445 14.2900 2024-01-22 07:09:57 1705907397 14.3100 2024-01-22 07:09:09 1705907349 14.3500 2024-01-22 07:08:22 1705907302 14.4800 2024-01-22 07:07:34 1705907254 14.3900 2024-01-22 07:06:47 1705907207 14.5500 2024-01-22 07:05:59 1705907159 14.5600 2024-01-22 07:05:11 1705907111 14.4900 2024-01-22 07:04:25 1705907065 14.4900 2024-01-22 07:03:37 1705907017 14.6600 2024-01-22 07:02:49 1705906969 14.7100 2024-01-22 07:02:02 1705906922 14.6300 2024-01-22 07:01:14 1705906874 14.4200 2024-01-22 07:00:27 1705906827 14.2900 2024-01-22 06:59:40 1705906780 14.1700 2024-01-22 06:58:53 1705906733 14.1400 2024-01-22 06:58:05 1705906685 14.1000 2024-01-22 06:57:18 1705906638 14.0700 2024-01-22 06:56:30 1705906590 14.0500 2024-01-22 06:55:42 1705906542 14.0000 2024-01-22 06:54:56 1705906496 13.9600 2024-01-22 06:54:09 1705906449 13.9500 2024-01-22 06:53:22 1705906402 13.8600 2024-01-22 06:52:35 1705906355 13.8200 2024-01-22 06:51:47 1705906307 13.7800 2024-01-22 06:51:00 1705906260 13.8200 2024-01-22 06:50:12 1705906212 13.8000 2024-01-22 06:49:25 1705906165 13.7800 2024-01-22 06:48:37 1705906117 13.8100 2024-01-22 06:47:50 1705906070 13.7500 2024-01-22 06:47:02 1705906022 13.7400 2024-01-22 06:46:15 1705905975 13.7700 2024-01-22 06:45:28 1705905928 13.8000 2024-01-22 06:44:41 1705905881 13.7700 2024-01-22 06:43:53 1705905833 13.7400 2024-01-22 06:43:05 1705905785 13.7700 2024-01-22 06:42:18 1705905738 13.7400 2024-01-22 06:41:30 1705905690 13.7400 2024-01-22 06:40:43 1705905643 13.7400 2024-01-22 06:39:55 1705905595 13.7100 2024-01-22 06:39:07 1705905547 13.7100 2024-01-22 06:38:20 1705905500 13.7100 2024-01-22 06:37:33 1705905453 13.6700 2024-01-22 06:36:46 1705905406 13.7000 2024-01-22 06:35:59 1705905359 13.7100 2024-01-22 06:35:11 1705905311 13.6800 2024-01-22 06:34:23 1705905263 13.7100 2024-01-22 06:33:36 1705905216 13.7800 2024-01-22 06:32:48 1705905168 13.8800 2024-01-22 06:32:01 1705905121 13.8800 2024-01-22 06:31:13 1705905073 13.9600 2024-01-22 06:30:25 1705905025 13.9300 2024-01-22 06:29:38 1705904978 14.0900 2024-01-22 06:28:52 1705904932 14.1700 2024-01-22 06:28:04 1705904884 14.1700 2024-01-22 06:27:17 1705904837 14.2000 2024-01-22 06:26:29 1705904789 14.1800 2024-01-22 06:25:41 1705904741 14.0900 2024-01-22 06:24:54 1705904694 14.0600 2024-01-22 06:24:07 1705904647 14.2000 2024-01-22 06:23:19 1705904599 14.2000 2024-01-22 06:22:31 1705904551 14.3400 2024-01-22 06:21:44 1705904504 14.4100 2024-01-22 06:20:56 1705904456 14.4400 2024-01-22 06:20:09 1705904409 14.4400 2024-01-22 06:19:21 1705904361 14.4800 2024-01-22 06:18:33 1705904313 14.5400 2024-01-22 06:17:46 1705904266 14.2900 2024-01-22 06:16:58 1705904218 14.1700 2024-01-22 06:16:11 1705904171 14.1400 2024-01-22 06:15:25 1705904125 14.0600 2024-01-22 06:14:37 1705904077 14.0600 2024-01-22 06:13:49 1705904029 14.0700 2024-01-22 06:13:02 1705903982 14.1800 2024-01-22 06:12:14 1705903934 14.2100 2024-01-22 06:11:27 1705903887 14.1700 2024-01-22 06:10:40 1705903840 14.1300 2024-01-22 06:09:53 1705903793 14.2300 2024-01-22 06:09:05 1705903745 14.3500 2024-01-22 06:08:18 1705903698 14.4800 2024-01-22 06:07:30 1705903650 14.3700 2024-01-22 06:06:42 1705903602 14.3700 2024-01-22 06:05:55 1705903555 14.4500 2024-01-22 06:05:07 1705903507 14.5000 2024-01-22 06:04:20 1705903460 14.4900 2024-01-22 06:03:33 1705903413 14.4400 2024-01-22 06:02:46 1705903366 14.4500 2024-01-22 06:01:59 1705903319 14.4500 2024-01-22 06:01:12 1705903272 14.5200 2024-01-22 06:00:24 1705903224 14.5200 2024-01-22 05:59:37 1705903177 14.5200 2024-01-22 05:58:49 1705903129 14.5900 2024-01-22 05:58:02 1705903082 14.5600 2024-01-22 05:57:15 1705903035 14.6300 2024-01-22 05:56:27 1705902987 14.6300 2024-01-22 05:55:39 1705902939 14.7600 2024-01-22 05:54:52 1705902892 14.8300 2024-01-22 05:54:04 1705902844 15.0200 2024-01-22 05:53:17 1705902797 14.9800 2024-01-22 05:52:29 1705902749 14.8900 2024-01-22 05:51:41 1705902701 14.8300 2024-01-22 05:50:54 1705902654 14.8300 2024-01-22 05:50:07 1705902607 14.9200 2024-01-22 05:49:19 1705902559 14.9900 2024-01-22 05:48:32 1705902512 15.0200 2024-01-22 05:47:44 1705902464 14.9800 2024-01-22 05:46:57 1705902417 14.8800 2024-01-22 05:46:09 1705902369 15.0100 2024-01-22 05:45:22 1705902322 15.0200 2024-01-22 05:44:35 1705902275 15.0900 2024-01-22 05:43:47 1705902227 14.9200 2024-01-22 05:43:00 1705902180 14.7900 2024-01-22 05:42:12 1705902132 14.7900 2024-01-22 05:41:25 1705902085 14.7000 2024-01-22 05:40:38 1705902038 14.7100 2024-01-22 05:39:50 1705901990 14.7100 2024-01-22 05:39:03 1705901943 14.7000 2024-01-22 05:38:15 1705901895 14.6600 2024-01-22 05:37:27 1705901847 14.6700 2024-01-22 05:36:40 1705901800 14.4900 2024-01-22 05:35:52 1705901752 14.5000 2024-01-22 05:35:05 1705901705 14.5600 2024-01-22 05:34:18 1705901658 14.6000 2024-01-22 05:33:30 1705901610 14.6900 2024-01-22 05:32:42 1705901562 14.7300 2024-01-22 05:31:55 1705901515 14.7900 2024-01-22 05:31:07 1705901467 14.8700 2024-01-22 05:30:20 1705901420 14.7900 2024-01-22 05:29:33 1705901373 14.8000 2024-01-22 05:28:45 1705901325 14.7700 2024-01-22 05:27:58 1705901278 14.8300 2024-01-22 05:27:10 1705901230 14.9600 2024-01-22 05:26:23 1705901183 15.1600 2024-01-22 05:25:35 1705901135 15.2000 2024-01-22 05:24:47 1705901087 15.4800 2024-01-22 05:24:00 1705901040 15.4500 2024-01-22 05:23:13 1705900993 15.3700 2024-01-22 05:22:25 1705900945 15.2600 2024-01-22 05:21:38 1705900898 15.1200 2024-01-22 05:20:50 1705900850 15.1600 2024-01-22 05:20:03 1705900803 15.1200 2024-01-22 05:19:15 1705900755 15.0600 2024-01-22 05:18:27 1705900707 15.0400 2024-01-22 05:17:40 1705900660 15.3700 2024-01-22 05:16:53 1705900613 15.5400 2024-01-22 05:16:05 1705900565 15.6500 2024-01-22 05:15:18 1705900518 15.8000 2024-01-22 05:14:30 1705900470 15.8600 2024-01-22 05:13:43 1705900423 15.6900 2024-01-22 05:12:55 1705900375 15.5500 2024-01-22 05:12:07 1705900327 15.4500 2024-01-22 05:11:20 1705900280 15.4300 2024-01-22 05:10:33 1705900233 15.3000 2024-01-22 05:09:47 1705900187 15.2600 2024-01-22 05:08:59 1705900139 15.2600 2024-01-22 05:08:11 1705900091 15.2600 2024-01-22 05:07:24 1705900044 15.1600 2024-01-22 05:06:36 1705899996 15.0600 2024-01-22 05:05:48 1705899948 15.0200 2024-01-22 05:05:01 1705899901 14.9400 2024-01-22 05:04:13 1705899853 14.8900 2024-01-22 05:03:26 1705899806 14.9400 2024-01-22 05:02:38 1705899758 15.0600 2024-01-22 05:01:51 1705899711 15.0600 2024-01-22 05:01:03 1705899663 15.1600 2024-01-22 05:00:16 1705899616 15.1600 2024-01-22 04:59:28 1705899568 15.1600 2024-01-22 04:58:41 1705899521 15.2700 2024-01-22 04:57:54 1705899474 15.2900 2024-01-22 04:57:06 1705899426 15.3700 2024-01-22 04:56:19 1705899379 15.4300 2024-01-22 04:55:31 1705899331 15.5600 2024-01-22 04:54:44 1705899284 15.5900 2024-01-22 04:53:56 1705899236 15.8000 2024-01-22 04:53:08 1705899188 15.9300 2024-01-22 04:52:21 1705899141 15.9700 2024-01-22 04:51:33 1705899093 15.9400 2024-01-22 04:50:46 1705899046 15.7600 2024-01-22 04:49:58 1705898998 15.5800 2024-01-22 04:49:10 1705898950 15.5900 2024-01-22 04:48:23 1705898903 15.5500 2024-01-22 04:47:35 1705898855 15.4300 2024-01-22 04:46:48 1705898808 15.3100 2024-01-22 04:46:02 1705898762 15.1200 2024-01-22 04:45:15 1705898715 15.0800 2024-01-22 04:44:29 1705898669 15.0900 2024-01-22 04:43:42 1705898622 15.1300 2024-01-22 04:42:55 1705898575 15.1300 2024-01-22 04:42:09 1705898529 15.1600 2024-01-22 04:41:22 1705898482 15.0600 2024-01-22 04:40:36 1705898436 15.0600 2024-01-22 04:39:49 1705898389 15.0200 2024-01-22 04:39:02 1705898342 15.0600 2024-01-22 04:38:16 1705898296 15.1600 2024-01-22 04:37:29 1705898249 15.3300 2024-01-22 04:36:49 1705898209 15.3600 2024-01-22 04:36:03 1705898163 15.3800 2024-01-22 04:35:16 1705898116 15.5400 2024-01-22 04:34:30 1705898070 15.4900 2024-01-22 04:33:43 1705898023 15.4400 2024-01-22 04:32:56 1705897976 15.3700 2024-01-22 04:32:09 1705897929 15.3000 2024-01-22 04:31:23 1705897883 15.2000 2024-01-22 04:30:35 1705897835 15.1600 2024-01-22 04:29:47 1705897787 15.0600 2024-01-22 04:29:00 1705897740 15.1600 2024-01-22 04:28:13 1705897693 15.1300 2024-01-22 04:27:25 1705897645 15.1900 2024-01-22 04:26:38 1705897598 15.1300 2024-01-22 04:25:50 1705897550 15.1600 2024-01-22 04:25:03 1705897503 15.2700 2024-01-22 04:24:15 1705897455 15.2100 2024-01-22 04:23:27 1705897407 15.1600 2024-01-22 04:22:40 1705897360 15.1300 2024-01-22 04:21:53 1705897313 15.2600 2024-01-22 04:21:05 1705897265 15.2000 2024-01-22 04:20:18 1705897218 15.0600 2024-01-22 04:19:30 1705897170 15.1600 2024-01-22 04:18:43 1705897123 15.2300 2024-01-22 04:17:55 1705897075 15.3600 2024-01-22 04:17:07 1705897027 15.3600 2024-01-22 04:16:20 1705896980 15.3700 2024-01-22 04:15:33 1705896933 15.2900 2024-01-22 04:14:45 1705896885 15.1600 2024-01-22 04:13:57 1705896837 14.9600 2024-01-22 04:13:10 1705896790 15.0400 2024-01-22 04:12:22 1705896742 15.4300 2024-01-22 04:11:35 1705896695 15.4400 2024-01-22 04:10:48 1705896648 15.3600 2024-01-22 04:10:02 1705896602 15.3300 2024-01-22 04:09:15 1705896555 15.2700 2024-01-22 04:08:27 1705896507 15.3000 2024-01-22 04:07:40 1705896460 15.2600 2024-01-22 04:06:52 1705896412 15.3700 2024-01-22 04:06:05 1705896365 15.3400 2024-01-22 04:05:17 1705896317 15.4500 2024-01-22 04:04:30 1705896270 15.2600 2024-01-22 04:03:43 1705896223 15.0100 2024-01-22 04:02:55 1705896175 15.0600 2024-01-22 04:02:07 1705896127 15.1300 2024-01-22 04:01:20 1705896080 15.3000 2024-01-22 04:00:32 1705896032 15.4000 2024-01-22 03:59:45 1705895985 15.4500 2024-01-22 03:58:57 1705895937 15.2600 2024-01-22 03:58:09 1705895889 15.2300 2024-01-22 03:57:22 1705895842 15.1300 2024-01-22 03:56:34 1705895794 15.0600 2024-01-22 03:55:47 1705895747 15.0400 2024-01-22 03:54:59 1705895699 14.8700 2024-01-22 03:54:11 1705895651 15.0100 2024-01-22 03:53:24 1705895604 15.1200 2024-01-22 03:52:36 1705895556 15.2600 2024-01-22 03:51:49 1705895509 15.2000 2024-01-22 03:51:02 1705895462 15.1300 2024-01-22 03:50:15 1705895415 15.1600 2024-01-22 03:49:27 1705895367 15.3000 2024-01-22 03:48:40 1705895320 15.3300 2024-01-22 03:47:53 1705895273 15.3000 2024-01-22 03:47:05 1705895225 15.2900 2024-01-22 03:46:18 1705895178 15.2000 2024-01-22 03:45:30 1705895130 15.1900 2024-01-22 03:44:43 1705895083 15.2000 2024-01-22 03:43:55 1705895035 15.4000 2024-01-22 03:43:07 1705894987 15.4500 2024-01-22 03:42:20 1705894940 15.2700 2024-01-22 03:41:32 1705894892 15.1600 2024-01-22 03:40:45 1705894845 15.1100 2024-01-22 03:39:57 1705894797 15.0900 2024-01-22 03:39:09 1705894749 15.1600 2024-01-22 03:38:22 1705894702 15.0400 2024-01-22 03:37:34 1705894654 15.1400 2024-01-22 03:36:47 1705894607 15.0800 2024-01-22 03:36:00 1705894560 14.8600 2024-01-22 03:35:13 1705894513 14.7000 2024-01-22 03:34:25 1705894465 14.8100 2024-01-22 03:33:38 1705894418 14.6600 2024-01-22 03:32:50 1705894370 14.7700 2024-01-22 03:32:02 1705894322 14.7300 2024-01-22 03:31:15 1705894275 14.6300 2024-01-22 03:30:27 1705894227 14.7300 2024-01-22 03:29:40 1705894180 14.8100 2024-01-22 03:28:54 1705894134 14.7300 2024-01-22 03:28:07 1705894087 14.7300 2024-01-22 03:27:19 1705894039 14.9500 2024-01-22 03:26:32 1705893992 14.7300 2024-01-22 03:25:44 1705893944 14.6400 2024-01-22 03:24:56 1705893896 14.5200 2024-01-22 03:24:09 1705893849 14.5900 2024-01-22 03:23:21 1705893801 14.5400 2024-01-22 03:22:34 1705893754 14.5900 2024-01-22 03:21:46 1705893706 14.7300 2024-01-22 03:20:59 1705893659 14.6000 2024-01-22 03:20:11 1705893611 14.5900 2024-01-22 03:19:24 1705893564 14.8100 2024-01-22 03:18:37 1705893517 14.7300 2024-01-22 03:17:49 1705893469 14.6700 2024-01-22 03:17:02 1705893422 14.4900 2024-01-22 03:16:14 1705893374 14.4600 2024-01-22 03:15:26 1705893326 14.4900 2024-01-22 03:14:39 1705893279 14.5600 2024-01-22 03:13:51 1705893231 14.5700 2024-01-22 03:13:04 1705893184 14.6900 2024-01-22 03:12:16 1705893136 14.7600 2024-01-22 03:11:29 1705893089 14.6600 2024-01-22 03:10:41 1705893041 14.5900 2024-01-22 03:09:54 1705892994 14.4500 2024-01-22 03:09:07 1705892947 14.3900 2024-01-22 03:08:19 1705892899 14.4100 2024-01-22 03:07:32 1705892852 14.5900 2024-01-22 03:06:44 1705892804 14.6700 2024-01-22 03:05:56 1705892756 14.7000 2024-01-22 03:05:09 1705892709 14.8400 2024-01-22 03:04:21 1705892661 15.2000 2024-01-22 03:03:34 1705892614 15.2000 2024-01-22 03:02:47 1705892567 15.1900 2024-01-22 03:01:59 1705892519 15.1100 2024-01-22 03:01:11 1705892471 15.2900 2024-01-22 03:00:24 1705892424 15.1600 2024-01-22 02:59:36 1705892376 15.0500 2024-01-22 02:58:49 1705892329 15.0200 2024-01-22 02:58:02 1705892282 15.0200 2024-01-22 02:57:14 1705892234 14.8700 2024-01-22 02:56:26 1705892186 14.8000 2024-01-22 02:55:39 1705892139 14.7300 2024-01-22 02:54:52 1705892092 14.8000 2024-01-22 02:54:04 1705892044 14.8600 2024-01-22 02:53:17 1705891997 14.8300 2024-01-22 02:52:29 1705891949 14.8900 2024-01-22 02:51:42 1705891902 14.9900 2024-01-22 02:50:55 1705891855 15.0900 2024-01-22 02:50:07 1705891807 15.3300 2024-01-22 02:49:20 1705891760 15.4000 2024-01-22 02:48:33 1705891713 15.3300 2024-01-22 02:47:45 1705891665 15.2400 2024-01-22 02:46:58 1705891618 15.2600 2024-01-22 02:46:10 1705891570 15.3300 2024-01-22 02:45:22 1705891522 15.1300 2024-01-22 02:44:35 1705891475 15.1300 2024-01-22 02:43:47 1705891427 14.9200 2024-01-22 02:43:00 1705891380 14.9200 2024-01-22 02:42:13 1705891333 15.0600 2024-01-22 02:41:25 1705891285 15.1900 2024-01-22 02:40:37 1705891237 15.4400 2024-01-22 02:39:50 1705891190 15.5400 2024-01-22 02:39:02 1705891142 15.4400 2024-01-22 02:38:15 1705891095 15.5800 2024-01-22 02:37:27 1705891047 15.6800 2024-01-22 02:36:40 1705891000 15.6800 2024-01-22 02:35:53 1705890953 15.7600 2024-01-22 02:35:05 1705890905 15.8400 2024-01-22 02:34:18 1705890858 15.7700 2024-01-22 02:33:30 1705890810 16.0100 2024-01-22 02:32:43 1705890763 16.1500 2024-01-22 02:31:55 1705890715 16.3700 2024-01-22 02:31:08 1705890668 16.6800 2024-01-22 02:30:20 1705890620 16.6500 2024-01-22 02:29:33 1705890573 16.8700 2024-01-22 02:28:47 1705890527 16.7700 2024-01-22 02:27:59 1705890479 17.1600 2024-01-22 02:27:11 1705890431 17.0200 2024-01-22 02:26:24 1705890384 16.6600 2024-01-22 02:25:36 1705890336 16.1600 2024-01-22 02:24:49 1705890289 15.9300 2024-01-22 02:24:01 1705890241 15.9100 2024-01-22 02:23:13 1705890193 15.8000 2024-01-22 02:22:26 1705890146 15.7300 2024-01-22 02:21:38 1705890098 15.5800 2024-01-22 02:20:51 1705890051 15.5400 2024-01-22 02:20:04 1705890004 15.5600 2024-01-22 02:19:17 1705889957 15.8100 2024-01-22 02:18:29 1705889909 15.8000 2024-01-22 02:17:41 1705889861 15.8400 2024-01-22 02:16:54 1705889814 15.9400 2024-01-22 02:16:07 1705889767 15.9800 2024-01-22 02:15:19 1705889719 16.0000 2024-01-22 02:14:32 1705889672 15.8400 2024-01-22 02:13:45 1705889625 15.8400 2024-01-22 02:12:58 1705889578 15.5800 2024-01-22 02:12:10 1705889530 15.4400 2024-01-22 02:11:22 1705889482 15.4800 2024-01-22 02:10:35 1705889435 15.5600 2024-01-22 02:09:00 1705889340 15.6800 2024-01-22 02:08:13 1705889293 15.5600 2024-01-22 02:07:25 1705889245 15.8000 2024-01-22 02:06:37 1705889197 15.7500 2024-01-22 02:05:50 1705889150 15.7700 2024-01-22 02:05:02 1705889102 15.9500 2024-01-22 02:04:14 1705889054 16.3400 2024-01-22 02:03:27 1705889007 16.5000 2024-01-22 02:02:39 1705888959 16.2700 2024-01-22 02:01:52 1705888912 16.0200 2024-01-22 02:01:04 1705888864 16.0400 2024-01-22 02:00:17 1705888817 15.9700 2024-01-22 01:59:29 1705888769 15.8800 2024-01-22 01:58:41 1705888721 15.8100 2024-01-22 01:57:54 1705888674 15.8000 2024-01-22 01:57:07 1705888627 15.7700 2024-01-22 01:56:19 1705888579 15.8600 2024-01-22 01:55:32 1705888532 16.2700 2024-01-22 01:54:44 1705888484 16.5400 2024-01-22 01:53:57 1705888437 16.6200 2024-01-22 01:53:09 1705888389 16.5400 2024-01-22 01:52:21 1705888341 16.3400 2024-01-22 01:51:34 1705888294 16.1100 2024-01-22 01:50:47 1705888247 15.8800 2024-01-22 01:50:00 1705888200 15.8100 2024-01-22 01:49:12 1705888152 16.1200 2024-01-22 01:48:25 1705888105 16.1800 2024-01-22 01:47:37 1705888057 16.3700 2024-01-22 01:46:49 1705888009 16.4000 2024-01-22 01:46:02 1705887962 16.4500 2024-01-22 01:45:15 1705887915 16.3700 2024-01-22 01:44:28 1705887868 16.0900 2024-01-22 01:43:42 1705887822 15.9300 2024-01-22 01:42:55 1705887775 15.7000 2024-01-22 01:42:08 1705887728 15.7200 2024-01-22 01:41:22 1705887682 15.9100 2024-01-22 01:40:35 1705887635 15.7600 2024-01-22 01:39:49 1705887589 15.5900 2024-01-22 01:39:02 1705887542 15.5900 2024-01-22 01:38:15 1705887495 15.3600 2024-01-22 01:37:29 1705887449 15.2600 2024-01-22 01:36:42 1705887402 15.2000 2024-01-22 01:35:56 1705887356 15.2300 2024-01-22 01:35:09 1705887309 15.4400 2024-01-22 01:34:22 1705887262 15.7000 2024-01-22 01:33:36 1705887216 15.4000 2024-01-22 01:32:49 1705887169 15.4900 2024-01-22 01:32:02 1705887122 15.4800 2024-01-22 01:31:14 1705887074 15.4300 2024-01-22 01:30:27 1705887027 15.4900 2024-01-22 01:29:39 1705886979 15.8100 2024-01-22 01:28:51 1705886931 15.8600 2024-01-22 01:28:04 1705886884 16.0100 2024-01-22 01:27:16 1705886836 15.8300 2024-01-22 01:26:29 1705886789 15.7600 2024-01-22 01:25:41 1705886741 15.8800 2024-01-22 01:24:54 1705886694 16.4300 2024-01-22 01:24:06 1705886646 16.4700 2024-01-22 01:23:19 1705886599 16.0800 2024-01-22 01:22:31 1705886551 16.0000 2024-01-22 01:21:43 1705886503 16.0500 2024-01-22 01:20:56 1705886456 16.0000 2024-01-22 01:20:08 1705886408 15.7500 2024-01-22 01:19:22 1705886362 15.7600 2024-01-22 01:18:35 1705886315 16.0500 2024-01-22 01:17:47 1705886267 15.9300 2024-01-22 01:16:59 1705886219 15.3600 2024-01-22 01:16:12 1705886172 15.3000 2024-01-22 01:15:25 1705886125 15.2600 2024-01-22 01:14:37 1705886077 15.3000 2024-01-22 01:13:50 1705886030 15.5100 2024-01-22 01:13:02 1705885982 15.6600 2024-01-22 01:12:15 1705885935 15.6500 2024-01-22 01:11:28 1705885888 15.8000 2024-01-22 01:10:40 1705885840 15.6600 2024-01-22 01:09:54 1705885794 15.6200 2024-01-22 01:09:06 1705885746 15.7300 2024-01-22 01:08:19 1705885699 15.7000 2024-01-22 01:07:31 1705885651 15.6600 2024-01-22 01:06:44 1705885604 15.6100 2024-01-22 01:05:57 1705885557 15.6600 2024-01-22 01:05:10 1705885510 15.7200 2024-01-22 01:04:22 1705885462 15.8000 2024-01-22 01:03:34 1705885414 15.9400 2024-01-22 01:02:47 1705885367 15.9700 2024-01-22 01:02:00 1705885320 16.1600 2024-01-22 01:01:13 1705885273 15.9800 2024-01-22 01:00:25 1705885225 16.0400 2024-01-22 00:59:38 1705885178 15.9400 2024-01-22 00:58:50 1705885130 16.0100 2024-01-22 00:58:03 1705885083 16.0500 2024-01-22 00:57:15 1705885035 16.0000 2024-01-22 00:56:27 1705884987 16.0800 2024-01-22 00:55:40 1705884940 16.2300 2024-01-22 00:54:53 1705884893 16.0000 2024-01-22 00:54:05 1705884845 15.9500 2024-01-22 00:53:18 1705884798 15.6800 2024-01-22 00:52:30 1705884750 15.7900 2024-01-22 00:51:42 1705884702 15.7000 2024-01-22 00:50:55 1705884655 15.2900 2024-01-22 00:50:07 1705884607 15.3600 2024-01-22 00:49:20 1705884560 15.2400 2024-01-22 00:48:32 1705884512 15.0600 2024-01-22 00:47:45 1705884465 15.0200 2024-01-22 00:46:57 1705884417 15.0800 2024-01-22 00:46:10 1705884370 14.9400 2024-01-22 00:45:22 1705884322 14.9200 2024-01-22 00:44:34 1705884274 14.8900 2024-01-22 00:43:47 1705884227 14.7900 2024-01-22 00:43:00 1705884180 14.6900 2024-01-22 00:42:12 1705884132 14.6200 2024-01-22 00:41:25 1705884085 14.6200 2024-01-22 00:40:37 1705884037 14.5400 2024-01-22 00:39:50 1705883990 14.3800 2024-01-22 00:39:02 1705883942 14.3100 2024-01-22 00:38:14 1705883894 14.1800 2024-01-22 00:37:27 1705883847 14.1400 2024-01-22 00:36:39 1705883799 14.1400 2024-01-22 00:35:53 1705883753 14.1800 2024-01-22 00:35:05 1705883705 14.3000 2024-01-22 00:34:18 1705883658 14.2500 2024-01-22 00:33:30 1705883610 14.1700 2024-01-22 00:32:43 1705883563 14.1000 2024-01-22 00:31:55 1705883515 13.8800 2024-01-22 00:31:07 1705883467 13.8400 2024-01-22 00:30:20 1705883420 13.8400 2024-01-22 00:29:32 1705883372 13.8200 2024-01-22 00:28:45 1705883325 13.8100 2024-01-22 00:27:57 1705883277 13.7400 2024-01-22 00:27:10 1705883230 13.7100 2024-01-22 00:26:22 1705883182 13.8000 2024-01-22 00:25:35 1705883135 13.8000 2024-01-22 00:24:47 1705883087 13.7400 2024-01-22 00:24:00 1705883040 13.7100 2024-01-22 00:23:12 1705882992 13.8100 2024-01-22 00:22:25 1705882945 13.7700 2024-01-22 00:21:38 1705882898 13.8500 2024-01-22 00:20:50 1705882850 13.8400 2024-01-22 00:20:02 1705882802 13.8100 2024-01-22 00:19:15 1705882755 13.8000 2024-01-22 00:18:27 1705882707 13.9500 2024-01-22 00:17:39 1705882659 14.1000 2024-01-22 00:16:52 1705882612 14.2000 2024-01-22 00:16:05 1705882565 14.3000 2024-01-22 00:15:18 1705882518 14.6000 2024-01-22 00:14:32 1705882472 14.7100 2024-01-22 00:13:45 1705882425 14.9600 2024-01-22 00:12:58 1705882378 15.0600 2024-01-22 00:12:10 1705882330 14.9800 2024-01-22 00:11:22 1705882282 14.8300 2024-01-22 00:10:35 1705882235 14.8400 2024-01-22 00:09:47 1705882187 14.6200 2024-01-22 00:09:00 1705882140 14.4400 2024-01-22 00:08:12 1705882092 14.3800 2024-01-22 00:07:25 1705882045 14.3100 2024-01-22 00:06:37 1705881997 14.0600 2024-01-22 00:05:49 1705881949 13.8600 2024-01-22 00:05:02 1705881902 13.8800 2024-01-22 00:04:15 1705881855 13.9800 2024-01-22 00:03:27 1705881807 13.9300 2024-01-22 00:02:40 1705881760 13.8600 2024-01-22 00:01:53 1705881713 13.8000 2024-01-22 00:01:05 1705881665 13.5500 2024-01-22 00:00:17 1705881617 13.4600