#Date Unixtime Value #------------------------------------------------- 2024-01-21 23:59:31 1705881571 13.1400 2024-01-21 23:58:43 1705881523 13.1300 2024-01-21 23:57:56 1705881476 13.1400 2024-01-21 23:57:08 1705881428 13.1300 2024-01-21 23:56:21 1705881381 13.1000 2024-01-21 23:55:33 1705881333 13.1100 2024-01-21 23:54:46 1705881286 13.1100 2024-01-21 23:53:59 1705881239 13.3100 2024-01-21 23:53:11 1705881191 13.4200 2024-01-21 23:52:24 1705881144 13.3400 2024-01-21 23:51:36 1705881096 13.3400 2024-01-21 23:50:49 1705881049 13.4100 2024-01-21 23:50:01 1705881001 13.5900 2024-01-21 23:49:13 1705880953 13.7000 2024-01-21 23:48:26 1705880906 13.8500 2024-01-21 23:47:38 1705880858 13.8600 2024-01-21 23:46:50 1705880810 13.8100 2024-01-21 23:46:04 1705880764 13.8800 2024-01-21 23:45:16 1705880716 13.9500 2024-01-21 23:44:28 1705880668 13.8600 2024-01-21 23:43:41 1705880621 13.8200 2024-01-21 23:42:53 1705880573 13.7300 2024-01-21 23:42:06 1705880526 13.8000 2024-01-21 23:41:18 1705880478 13.5300 2024-01-21 23:40:31 1705880431 13.3900 2024-01-21 23:39:43 1705880383 13.2900 2024-01-21 23:38:55 1705880335 13.2500 2024-01-21 23:38:08 1705880288 13.4600 2024-01-21 23:37:21 1705880241 13.5000 2024-01-21 23:36:34 1705880194 13.6000 2024-01-21 23:35:47 1705880147 13.7100 2024-01-21 23:34:59 1705880099 13.6700 2024-01-21 23:34:11 1705880051 13.6700 2024-01-21 23:33:24 1705880004 13.7100 2024-01-21 23:32:36 1705879956 13.8400 2024-01-21 23:31:49 1705879909 13.8400 2024-01-21 23:31:01 1705879861 13.8400 2024-01-21 23:30:13 1705879813 13.7000 2024-01-21 23:29:26 1705879766 13.7000 2024-01-21 23:28:39 1705879719 13.7800 2024-01-21 23:27:52 1705879672 13.9800 2024-01-21 23:27:04 1705879624 13.8400 2024-01-21 23:26:16 1705879576 13.8900 2024-01-21 23:25:29 1705879529 13.8600 2024-01-21 23:24:42 1705879482 13.8400 2024-01-21 23:23:55 1705879435 13.8600 2024-01-21 23:23:07 1705879387 13.8900 2024-01-21 23:22:20 1705879340 13.9600 2024-01-21 23:21:33 1705879293 13.7300 2024-01-21 23:20:45 1705879245 13.6000 2024-01-21 23:19:58 1705879198 13.4500 2024-01-21 23:19:11 1705879151 13.3100 2024-01-21 23:18:23 1705879103 13.2900 2024-01-21 23:17:36 1705879056 13.3200 2024-01-21 23:16:49 1705879009 13.3500 2024-01-21 23:16:01 1705878961 13.5000 2024-01-21 23:15:14 1705878914 13.6100 2024-01-21 23:14:26 1705878866 13.5700 2024-01-21 23:13:38 1705878818 13.4100 2024-01-21 23:12:51 1705878771 13.3800 2024-01-21 23:12:04 1705878724 13.4500 2024-01-21 23:11:16 1705878676 13.5500 2024-01-21 23:10:29 1705878629 13.4200 2024-01-21 23:09:41 1705878581 13.3200 2024-01-21 23:08:54 1705878534 13.4900 2024-01-21 23:08:07 1705878487 13.4600 2024-01-21 23:07:19 1705878439 13.3500 2024-01-21 23:06:32 1705878392 13.1800 2024-01-21 23:05:44 1705878344 13.1800 2024-01-21 23:04:57 1705878297 13.0000 2024-01-21 23:04:09 1705878249 12.9900 2024-01-21 23:03:22 1705878202 12.9600 2024-01-21 23:02:34 1705878154 12.9300 2024-01-21 23:01:47 1705878107 12.9700 2024-01-21 23:01:00 1705878060 13.1000 2024-01-21 23:00:13 1705878013 13.3500 2024-01-21 22:59:25 1705877965 13.3400 2024-01-21 22:58:38 1705877918 13.3400 2024-01-21 22:57:50 1705877870 13.2800 2024-01-21 22:57:02 1705877822 13.4200 2024-01-21 22:56:15 1705877775 13.7800 2024-01-21 22:55:27 1705877727 14.1000 2024-01-21 22:54:40 1705877680 14.1700 2024-01-21 22:53:53 1705877633 13.8200 2024-01-21 22:53:05 1705877585 13.6400 2024-01-21 22:52:18 1705877538 13.5000 2024-01-21 22:51:31 1705877491 13.4800 2024-01-21 22:50:43 1705877443 13.6100 2024-01-21 22:49:56 1705877396 14.0000 2024-01-21 22:49:08 1705877348 14.1800 2024-01-21 22:48:21 1705877301 14.4600 2024-01-21 22:47:34 1705877254 14.7900 2024-01-21 22:46:46 1705877206 14.6000 2024-01-21 22:45:59 1705877159 14.4800 2024-01-21 22:45:12 1705877112 14.3200 2024-01-21 22:44:25 1705877065 14.2500 2024-01-21 22:43:39 1705877019 14.1400 2024-01-21 22:42:52 1705876972 14.2900 2024-01-21 22:42:05 1705876925 14.3500 2024-01-21 22:41:19 1705876879 14.3800 2024-01-21 22:40:32 1705876832 14.2700 2024-01-21 22:39:45 1705876785 14.2700 2024-01-21 22:38:59 1705876739 14.0200 2024-01-21 22:38:12 1705876692 13.9600 2024-01-21 22:37:26 1705876646 13.9800 2024-01-21 22:36:39 1705876599 13.9900 2024-01-21 22:35:52 1705876552 13.9300 2024-01-21 22:35:06 1705876506 13.8100 2024-01-21 22:34:19 1705876459 13.8900 2024-01-21 22:33:33 1705876413 13.7400 2024-01-21 22:32:46 1705876366 13.7400 2024-01-21 22:31:59 1705876319 13.6700 2024-01-21 22:31:13 1705876273 13.6400 2024-01-21 22:30:26 1705876226 13.6300 2024-01-21 22:29:39 1705876179 13.8400 2024-01-21 22:28:53 1705876133 14.1400 2024-01-21 22:28:06 1705876086 14.1800 2024-01-21 22:27:20 1705876040 14.0700 2024-01-21 22:26:33 1705875993 13.8900 2024-01-21 22:25:46 1705875946 13.9100 2024-01-21 22:25:00 1705875900 13.8900 2024-01-21 22:24:13 1705875853 13.7000 2024-01-21 22:23:26 1705875806 13.5600 2024-01-21 22:22:40 1705875760 13.4600 2024-01-21 22:21:53 1705875713 13.2500 2024-01-21 22:21:06 1705875666 13.2000 2024-01-21 22:20:20 1705875620 13.1600 2024-01-21 22:19:33 1705875573 13.0700 2024-01-21 22:18:46 1705875526 13.1000 2024-01-21 22:17:58 1705875478 12.9700 2024-01-21 22:17:11 1705875431 13.0300 2024-01-21 22:16:24 1705875384 13.0000 2024-01-21 22:15:37 1705875337 12.9300 2024-01-21 22:14:49 1705875289 13.0000 2024-01-21 22:14:02 1705875242 13.0300 2024-01-21 22:13:14 1705875194 13.2100 2024-01-21 22:12:26 1705875146 13.4600 2024-01-21 22:11:40 1705875100 13.6000 2024-01-21 22:10:52 1705875052 13.5600 2024-01-21 22:10:04 1705875004 13.3800 2024-01-21 22:09:17 1705874957 13.4600 2024-01-21 22:08:29 1705874909 13.5300 2024-01-21 22:07:42 1705874862 13.4600 2024-01-21 22:06:55 1705874815 13.4300 2024-01-21 22:06:07 1705874767 13.4600 2024-01-21 22:05:20 1705874720 13.5000 2024-01-21 22:04:33 1705874673 13.4100 2024-01-21 22:03:45 1705874625 13.3400 2024-01-21 22:02:57 1705874577 13.3200 2024-01-21 22:02:10 1705874530 13.2800 2024-01-21 22:01:22 1705874482 13.3500 2024-01-21 22:00:34 1705874434 13.3500 2024-01-21 21:59:47 1705874387 13.1800 2024-01-21 21:58:59 1705874339 12.9600 2024-01-21 21:58:12 1705874292 12.8500 2024-01-21 21:57:24 1705874244 12.8200 2024-01-21 21:56:36 1705874196 12.7700 2024-01-21 21:55:49 1705874149 12.6800 2024-01-21 21:55:01 1705874101 12.7900 2024-01-21 21:54:14 1705874054 12.7500 2024-01-21 21:53:26 1705874006 12.5900 2024-01-21 21:52:38 1705873958 12.4900 2024-01-21 21:51:51 1705873911 12.4300 2024-01-21 21:51:04 1705873864 12.4600 2024-01-21 21:50:16 1705873816 12.6600 2024-01-21 21:49:29 1705873769 12.6600 2024-01-21 21:48:41 1705873721 12.6600 2024-01-21 21:47:53 1705873673 12.7900 2024-01-21 21:47:07 1705873627 12.9200 2024-01-21 21:46:19 1705873579 12.8500 2024-01-21 21:45:31 1705873531 13.0600 2024-01-21 21:44:44 1705873484 13.2500 2024-01-21 21:43:56 1705873436 13.0900 2024-01-21 21:43:09 1705873389 13.0700 2024-01-21 21:42:21 1705873341 13.0900 2024-01-21 21:41:34 1705873294 12.8900 2024-01-21 21:40:46 1705873246 12.8200 2024-01-21 21:39:59 1705873199 12.9200 2024-01-21 21:39:11 1705873151 12.9600 2024-01-21 21:38:24 1705873104 12.8600 2024-01-21 21:37:36 1705873056 12.9900 2024-01-21 21:36:48 1705873008 12.9600 2024-01-21 21:36:01 1705872961 12.9500 2024-01-21 21:35:14 1705872914 13.0200 2024-01-21 21:34:26 1705872866 12.9900 2024-01-21 21:33:39 1705872819 12.9500 2024-01-21 21:32:51 1705872771 13.0200 2024-01-21 21:32:04 1705872724 13.0600 2024-01-21 21:31:16 1705872676 13.0000 2024-01-21 21:30:29 1705872629 12.9700 2024-01-21 21:29:42 1705872582 12.8100 2024-01-21 21:28:55 1705872535 12.6700 2024-01-21 21:28:08 1705872488 12.5900 2024-01-21 21:27:21 1705872441 12.5400 2024-01-21 21:26:34 1705872394 12.6000 2024-01-21 21:25:47 1705872347 12.5200 2024-01-21 21:24:59 1705872299 12.4900 2024-01-21 21:24:11 1705872251 12.4700 2024-01-21 21:23:25 1705872205 12.4500 2024-01-21 21:22:37 1705872157 12.4500 2024-01-21 21:21:49 1705872109 12.4500 2024-01-21 21:21:02 1705872062 12.4700 2024-01-21 21:20:14 1705872014 12.6100 2024-01-21 21:19:27 1705871967 12.6100 2024-01-21 21:18:39 1705871919 12.5200 2024-01-21 21:17:52 1705871872 12.4700 2024-01-21 21:17:04 1705871824 12.5900 2024-01-21 21:16:16 1705871776 12.4500 2024-01-21 21:15:29 1705871729 12.4700 2024-01-21 21:14:41 1705871681 12.4700 2024-01-21 21:13:54 1705871634 12.4700 2024-01-21 21:13:06 1705871586 12.5200 2024-01-21 21:12:19 1705871539 12.5300 2024-01-21 21:11:32 1705871492 12.5000 2024-01-21 21:10:44 1705871444 12.5000 2024-01-21 21:09:56 1705871396 12.4300 2024-01-21 21:09:09 1705871349 12.4000 2024-01-21 21:08:21 1705871301 12.2700 2024-01-21 21:07:34 1705871254 12.2300 2024-01-21 21:06:47 1705871207 12.2300 2024-01-21 21:05:59 1705871159 12.2700 2024-01-21 21:05:12 1705871112 12.2000 2024-01-21 21:04:24 1705871064 12.0800 2024-01-21 21:03:37 1705871017 12.0200 2024-01-21 21:02:50 1705870970 12.0400 2024-01-21 21:02:02 1705870922 12.0200 2024-01-21 21:01:15 1705870875 12.0300 2024-01-21 21:00:27 1705870827 12.0700 2024-01-21 20:59:39 1705870779 11.9300 2024-01-21 20:58:52 1705870732 11.9700 2024-01-21 20:58:05 1705870685 11.9000 2024-01-21 20:57:17 1705870637 11.8300 2024-01-21 20:56:30 1705870590 11.8800 2024-01-21 20:55:42 1705870542 11.9200 2024-01-21 20:54:55 1705870495 11.9000 2024-01-21 20:54:07 1705870447 11.9000 2024-01-21 20:53:20 1705870400 11.9300 2024-01-21 20:52:33 1705870353 11.9300 2024-01-21 20:51:45 1705870305 11.9600 2024-01-21 20:50:58 1705870258 11.9500 2024-01-21 20:50:10 1705870210 11.8500 2024-01-21 20:49:23 1705870163 11.8500 2024-01-21 20:48:36 1705870116 11.8800 2024-01-21 20:47:49 1705870069 11.8800 2024-01-21 20:47:01 1705870021 11.8600 2024-01-21 20:46:14 1705869974 11.8600 2024-01-21 20:45:27 1705869927 11.8800 2024-01-21 20:44:40 1705869880 11.9000 2024-01-21 20:43:53 1705869833 11.9000 2024-01-21 20:43:05 1705869785 11.8800 2024-01-21 20:42:17 1705869737 11.8800 2024-01-21 20:41:30 1705869690 11.8600 2024-01-21 20:40:42 1705869642 11.8600 2024-01-21 20:39:07 1705869547 11.9000 2024-01-21 20:38:20 1705869500 11.9000 2024-01-21 20:37:33 1705869453 11.9500 2024-01-21 20:36:46 1705869406 12.0400 2024-01-21 20:36:00 1705869360 12.1000 2024-01-21 20:35:12 1705869312 12.0200 2024-01-21 20:34:25 1705869265 12.0000 2024-01-21 20:33:37 1705869217 12.0000 2024-01-21 20:32:50 1705869170 11.9000 2024-01-21 20:32:02 1705869122 11.9200 2024-01-21 20:31:14 1705869074 11.7600 2024-01-21 20:30:27 1705869027 11.7300 2024-01-21 20:29:39 1705868979 11.6900 2024-01-21 20:28:52 1705868932 11.6500 2024-01-21 20:28:04 1705868884 11.6000 2024-01-21 20:27:16 1705868836 11.6200 2024-01-21 20:26:29 1705868789 11.6200 2024-01-21 20:25:41 1705868741 11.5500 2024-01-21 20:24:53 1705868693 11.4300 2024-01-21 20:24:06 1705868646 11.3600 2024-01-21 20:23:18 1705868598 11.3400 2024-01-21 20:22:31 1705868551 11.2800 2024-01-21 20:21:43 1705868503 11.2500 2024-01-21 20:20:55 1705868455 11.1200 2024-01-21 20:20:09 1705868409 11.0500 2024-01-21 20:19:21 1705868361 10.9700 2024-01-21 20:18:34 1705868314 10.9600 2024-01-21 20:17:46 1705868266 10.9700 2024-01-21 20:16:59 1705868219 10.9600 2024-01-21 20:16:11 1705868171 10.9600 2024-01-21 20:15:23 1705868123 10.9400 2024-01-21 20:14:37 1705868077 10.9800 2024-01-21 20:13:49 1705868029 11.0000 2024-01-21 20:13:01 1705867981 10.9800 2024-01-21 20:12:14 1705867934 10.9800 2024-01-21 20:11:26 1705867886 10.9600 2024-01-21 20:10:39 1705867839 10.9300 2024-01-21 20:09:51 1705867791 10.9100 2024-01-21 20:09:03 1705867743 10.9100 2024-01-21 20:08:16 1705867696 10.8700 2024-01-21 20:07:32 1705867652 10.8700 2024-01-21 20:06:48 1705867608 10.8400 2024-01-21 20:06:07 1705867567 10.8300 2024-01-21 20:05:23 1705867523 10.8200 2024-01-21 20:04:35 1705867475 10.8200 2024-01-21 20:03:47 1705867427 10.8200 2024-01-21 20:03:00 1705867380 10.8200 2024-01-21 20:02:13 1705867333 10.8000 2024-01-21 20:01:26 1705867286 10.8000 2024-01-21 20:00:38 1705867238 10.7700 2024-01-21 19:59:51 1705867191 10.7700 2024-01-21 19:59:03 1705867143 10.7500 2024-01-21 19:58:16 1705867096 10.7500 2024-01-21 19:57:28 1705867048 10.6800 2024-01-21 19:56:41 1705867001 10.6600 2024-01-21 19:55:54 1705866954 10.6500 2024-01-21 19:55:06 1705866906 10.5700 2024-01-21 19:54:18 1705866858 10.5900 2024-01-21 19:53:31 1705866811 10.5200 2024-01-21 19:52:44 1705866764 10.5200 2024-01-21 19:51:56 1705866716 10.4700 2024-01-21 19:51:09 1705866669 10.4100 2024-01-21 19:50:21 1705866621 10.4000 2024-01-21 19:49:34 1705866574 10.3600 2024-01-21 19:48:46 1705866526 10.3000 2024-01-21 19:47:58 1705866478 10.2600 2024-01-21 19:47:11 1705866431 10.2900 2024-01-21 19:46:24 1705866384 10.2900 2024-01-21 19:45:36 1705866336 10.2700 2024-01-21 19:44:48 1705866288 10.2900 2024-01-21 19:44:01 1705866241 10.2300 2024-01-21 19:43:14 1705866194 10.2000 2024-01-21 19:42:27 1705866147 10.2000 2024-01-21 19:41:39 1705866099 10.2000 2024-01-21 19:40:52 1705866052 10.1600 2024-01-21 19:40:04 1705866004 10.1900 2024-01-21 19:39:17 1705865957 10.2000 2024-01-21 19:38:29 1705865909 10.2300 2024-01-21 19:37:42 1705865862 10.2600 2024-01-21 19:36:54 1705865814 10.2600 2024-01-21 19:36:06 1705865766 10.3000 2024-01-21 19:35:20 1705865720 10.3000 2024-01-21 19:34:32 1705865672 10.3000 2024-01-21 19:33:45 1705865625 10.3000 2024-01-21 19:32:57 1705865577 10.3600 2024-01-21 19:32:11 1705865531 10.3600 2024-01-21 19:31:24 1705865484 10.3600 2024-01-21 19:30:37 1705865437 10.3600 2024-01-21 19:29:51 1705865391 10.3300 2024-01-21 19:29:04 1705865344 10.2600 2024-01-21 19:28:17 1705865297 10.2600 2024-01-21 19:27:31 1705865251 10.1600 2024-01-21 19:26:44 1705865204 10.0900 2024-01-21 19:25:57 1705865157 10.0000 2024-01-21 19:25:11 1705865111 9.9800 2024-01-21 19:24:24 1705865064 10.0000 2024-01-21 19:23:38 1705865018 10.0000 2024-01-21 19:22:51 1705864971 10.0200 2024-01-21 19:22:04 1705864924 10.0000 2024-01-21 19:21:18 1705864878 10.0200 2024-01-21 19:20:31 1705864831 10.0200 2024-01-21 19:19:45 1705864785 10.0100 2024-01-21 19:18:58 1705864738 10.0200 2024-01-21 19:18:11 1705864691 10.0200 2024-01-21 19:17:25 1705864645 10.0000 2024-01-21 19:16:38 1705864598 10.0100 2024-01-21 19:15:51 1705864551 10.0200 2024-01-21 19:15:05 1705864505 10.0200 2024-01-21 19:14:18 1705864458 10.0700 2024-01-21 19:13:31 1705864411 10.1200 2024-01-21 19:12:45 1705864365 10.1500 2024-01-21 19:11:58 1705864318 10.1600 2024-01-21 19:11:12 1705864272 10.1600 2024-01-21 19:10:25 1705864225 10.1800 2024-01-21 19:09:38 1705864178 10.2000 2024-01-21 19:08:52 1705864132 10.2000 2024-01-21 19:08:05 1705864085 10.2200 2024-01-21 19:07:18 1705864038 10.2300 2024-01-21 19:06:31 1705863991 10.2900 2024-01-21 19:05:44 1705863944 10.2700 2024-01-21 19:04:56 1705863896 10.2700 2024-01-21 19:04:08 1705863848 10.3300 2024-01-21 19:03:21 1705863801 10.2900 2024-01-21 19:02:33 1705863753 10.2600 2024-01-21 19:01:46 1705863706 10.2700 2024-01-21 19:00:59 1705863659 10.2900 2024-01-21 19:00:11 1705863611 10.3400 2024-01-21 18:59:24 1705863564 10.3400 2024-01-21 18:58:36 1705863516 10.3000 2024-01-21 18:57:49 1705863469 10.3300 2024-01-21 18:57:02 1705863422 10.3600 2024-01-21 18:56:14 1705863374 10.4000 2024-01-21 18:55:27 1705863327 10.4000 2024-01-21 18:54:39 1705863279 10.4100 2024-01-21 18:53:52 1705863232 10.4000 2024-01-21 18:53:05 1705863185 10.4000 2024-01-21 18:52:17 1705863137 10.3900 2024-01-21 18:51:29 1705863089 10.3700 2024-01-21 18:50:42 1705863042 10.3600 2024-01-21 18:49:54 1705862994 10.3600 2024-01-21 18:49:07 1705862947 10.3900 2024-01-21 18:48:19 1705862899 10.4000 2024-01-21 18:47:31 1705862851 10.3600 2024-01-21 18:46:44 1705862804 10.2900 2024-01-21 18:45:57 1705862757 10.3300 2024-01-21 18:45:09 1705862709 10.3600 2024-01-21 18:44:22 1705862662 10.3000 2024-01-21 18:43:34 1705862614 10.3000 2024-01-21 18:42:46 1705862566 10.3000 2024-01-21 18:42:00 1705862520 10.3600 2024-01-21 18:41:13 1705862473 10.3300 2024-01-21 18:40:25 1705862425 10.3600 2024-01-21 18:39:38 1705862378 10.3300 2024-01-21 18:38:50 1705862330 10.2700 2024-01-21 18:38:02 1705862282 10.3000 2024-01-21 18:37:15 1705862235 10.3000 2024-01-21 18:36:27 1705862187 10.3900 2024-01-21 18:35:40 1705862140 10.3600 2024-01-21 18:34:52 1705862092 10.3600 2024-01-21 18:34:04 1705862044 10.3400 2024-01-21 18:33:17 1705861997 10.3000 2024-01-21 18:32:30 1705861950 10.2700 2024-01-21 18:31:42 1705861902 10.3000 2024-01-21 18:30:55 1705861855 10.3600 2024-01-21 18:30:07 1705861807 10.3600 2024-01-21 18:29:20 1705861760 10.3700 2024-01-21 18:28:32 1705861712 10.3600 2024-01-21 18:27:45 1705861665 10.3200 2024-01-21 18:26:57 1705861617 10.2600 2024-01-21 18:26:10 1705861570 10.1300 2024-01-21 18:25:22 1705861522 10.0900 2024-01-21 18:24:35 1705861475 10.0700 2024-01-21 18:23:49 1705861429 10.1200 2024-01-21 18:23:01 1705861381 10.0900 2024-01-21 18:22:13 1705861333 10.0800 2024-01-21 18:21:26 1705861286 10.0400 2024-01-21 18:20:38 1705861238 10.0400 2024-01-21 18:19:51 1705861191 10.0200 2024-01-21 18:19:04 1705861144 10.0100 2024-01-21 18:18:17 1705861097 9.9800 2024-01-21 18:17:29 1705861049 10.0200 2024-01-21 18:16:41 1705861001 9.9800 2024-01-21 18:15:55 1705860955 9.9800 2024-01-21 18:15:07 1705860907 10.0100 2024-01-21 18:14:20 1705860860 10.0100 2024-01-21 18:13:32 1705860812 10.0400 2024-01-21 18:12:45 1705860765 10.0700 2024-01-21 18:11:57 1705860717 10.1200 2024-01-21 18:11:10 1705860670 10.1500 2024-01-21 18:10:22 1705860622 10.1900 2024-01-21 18:09:35 1705860575 10.1600 2024-01-21 18:08:47 1705860527 10.1500 2024-01-21 18:08:00 1705860480 10.1500 2024-01-21 18:07:13 1705860433 10.1500 2024-01-21 18:06:25 1705860385 10.1300 2024-01-21 18:05:37 1705860337 10.1300 2024-01-21 18:04:50 1705860290 10.1500 2024-01-21 18:04:02 1705860242 10.1600 2024-01-21 18:03:15 1705860195 10.1900 2024-01-21 18:02:27 1705860147 10.2300 2024-01-21 18:01:40 1705860100 10.2600 2024-01-21 18:00:52 1705860052 10.3000 2024-01-21 18:00:05 1705860005 10.2700 2024-01-21 17:59:17 1705859957 10.2600 2024-01-21 17:58:30 1705859910 10.3000 2024-01-21 17:57:42 1705859862 10.3300 2024-01-21 17:56:54 1705859814 10.3600 2024-01-21 17:56:07 1705859767 10.3900 2024-01-21 17:55:20 1705859720 10.4000 2024-01-21 17:54:33 1705859673 10.4700 2024-01-21 17:53:45 1705859625 10.4800 2024-01-21 17:52:58 1705859578 10.4700 2024-01-21 17:52:10 1705859530 10.4000 2024-01-21 17:51:22 1705859482 10.4100 2024-01-21 17:50:35 1705859435 10.4100 2024-01-21 17:49:47 1705859387 10.3600 2024-01-21 17:49:00 1705859340 10.3600 2024-01-21 17:48:12 1705859292 10.3700 2024-01-21 17:47:25 1705859245 10.3600 2024-01-21 17:46:38 1705859198 10.3300 2024-01-21 17:45:50 1705859150 10.3000 2024-01-21 17:45:03 1705859103 10.3300 2024-01-21 17:44:15 1705859055 10.2700 2024-01-21 17:43:27 1705859007 10.3300 2024-01-21 17:42:40 1705858960 10.3700 2024-01-21 17:41:53 1705858913 10.3400 2024-01-21 17:41:05 1705858865 10.4100 2024-01-21 17:40:17 1705858817 10.4400 2024-01-21 17:39:30 1705858770 10.4800 2024-01-21 17:38:42 1705858722 10.5100 2024-01-21 17:37:55 1705858675 10.5100 2024-01-21 17:37:07 1705858627 10.5800 2024-01-21 17:36:20 1705858580 10.5800 2024-01-21 17:35:33 1705858533 10.6100 2024-01-21 17:34:45 1705858485 10.6500 2024-01-21 17:33:58 1705858438 10.6900 2024-01-21 17:33:10 1705858390 10.7900 2024-01-21 17:32:23 1705858343 10.8600 2024-01-21 17:31:35 1705858295 10.8900 2024-01-21 17:30:48 1705858248 10.9300 2024-01-21 17:30:02 1705858202 10.9600 2024-01-21 17:29:14 1705858154 10.9600 2024-01-21 17:28:27 1705858107 10.9800 2024-01-21 17:27:40 1705858060 10.9100 2024-01-21 17:26:53 1705858013 10.9100 2024-01-21 17:26:05 1705857965 10.9600 2024-01-21 17:25:17 1705857917 10.9600 2024-01-21 17:24:30 1705857870 10.9800 2024-01-21 17:23:42 1705857822 11.0000 2024-01-21 17:22:55 1705857775 11.0500 2024-01-21 17:22:07 1705857727 11.0400 2024-01-21 17:21:19 1705857679 11.0700 2024-01-21 17:20:32 1705857632 11.0900 2024-01-21 17:19:44 1705857584 11.1500 2024-01-21 17:18:56 1705857536 11.1800 2024-01-21 17:18:09 1705857489 11.1500 2024-01-21 17:17:21 1705857441 11.2200 2024-01-21 17:16:34 1705857394 11.2100 2024-01-21 17:15:47 1705857347 11.2300 2024-01-21 17:15:00 1705857300 11.2600 2024-01-21 17:14:12 1705857252 11.2900 2024-01-21 17:13:24 1705857204 11.3000 2024-01-21 17:12:37 1705857157 11.3200 2024-01-21 17:11:50 1705857110 11.3200 2024-01-21 17:11:03 1705857063 11.3400 2024-01-21 17:10:15 1705857015 11.3600 2024-01-21 17:09:27 1705856967 11.3800 2024-01-21 17:08:40 1705856920 11.3400 2024-01-21 17:07:53 1705856873 11.3400 2024-01-21 17:07:06 1705856826 11.2900 2024-01-21 17:06:18 1705856778 11.3200 2024-01-21 17:05:30 1705856730 11.2900 2024-01-21 17:04:43 1705856683 11.3200 2024-01-21 17:03:55 1705856635 11.2800 2024-01-21 17:03:08 1705856588 11.2500 2024-01-21 17:02:21 1705856541 11.2900 2024-01-21 17:01:34 1705856494 11.2600 2024-01-21 17:00:46 1705856446 11.2900 2024-01-21 16:59:59 1705856399 11.2600 2024-01-21 16:59:11 1705856351 11.2600 2024-01-21 16:58:24 1705856304 11.2200 2024-01-21 16:57:36 1705856256 11.1900 2024-01-21 16:56:48 1705856208 11.1500 2024-01-21 16:56:01 1705856161 11.1500 2024-01-21 16:55:13 1705856113 11.1500 2024-01-21 16:54:27 1705856067 11.0800 2024-01-21 16:53:39 1705856019 11.0900 2024-01-21 16:52:51 1705855971 11.1100 2024-01-21 16:52:04 1705855924 11.0800 2024-01-21 16:51:16 1705855876 11.0800 2024-01-21 16:50:29 1705855829 11.0800 2024-01-21 16:49:07 1705855747 11.1200 2024-01-21 16:47:40 1705855660 11.1200 2024-01-21 16:46:53 1705855613 11.0800 2024-01-21 16:46:05 1705855565 11.0400 2024-01-21 16:45:17 1705855517 10.9800 2024-01-21 16:44:30 1705855470 10.9600 2024-01-21 16:43:42 1705855422 10.9700 2024-01-21 16:42:55 1705855375 10.9800 2024-01-21 16:42:07 1705855327 11.0300 2024-01-21 16:41:20 1705855280 11.0500 2024-01-21 16:40:33 1705855233 11.0800 2024-01-21 16:39:45 1705855185 11.1100 2024-01-21 16:38:58 1705855138 11.1600 2024-01-21 16:38:10 1705855090 11.2100 2024-01-21 16:37:23 1705855043 11.2200 2024-01-21 16:36:35 1705854995 11.2200 2024-01-21 16:35:47 1705854947 11.2300 2024-01-21 16:35:00 1705854900 11.2100 2024-01-21 16:34:12 1705854852 11.1600 2024-01-21 16:33:25 1705854805 11.1800 2024-01-21 16:32:37 1705854757 11.1500 2024-01-21 16:31:50 1705854710 11.1800 2024-01-21 16:31:03 1705854663 11.1800 2024-01-21 16:30:15 1705854615 11.1900 2024-01-21 16:29:27 1705854567 11.1900 2024-01-21 16:28:40 1705854520 11.2800 2024-01-21 16:27:53 1705854473 11.2900 2024-01-21 16:27:05 1705854425 11.3400 2024-01-21 16:26:17 1705854377 11.2800 2024-01-21 16:25:30 1705854330 11.2500 2024-01-21 16:24:42 1705854282 11.2900 2024-01-21 16:23:55 1705854235 11.3000 2024-01-21 16:23:07 1705854187 11.3000 2024-01-21 16:22:20 1705854140 11.3200 2024-01-21 16:21:33 1705854093 11.3900 2024-01-21 16:20:45 1705854045 11.4000 2024-01-21 16:19:58 1705853998 11.3900 2024-01-21 16:19:11 1705853951 11.3900 2024-01-21 16:18:25 1705853905 11.3900 2024-01-21 16:17:38 1705853858 11.4100 2024-01-21 16:16:51 1705853811 11.4100 2024-01-21 16:16:05 1705853765 11.3900 2024-01-21 16:15:18 1705853718 11.3900 2024-01-21 16:14:32 1705853672 11.4300 2024-01-21 16:13:45 1705853625 11.4800 2024-01-21 16:12:57 1705853577 11.4800 2024-01-21 16:12:10 1705853530 11.4600 2024-01-21 16:11:22 1705853482 11.4800 2024-01-21 16:10:35 1705853435 11.4800 2024-01-21 16:09:47 1705853387 11.4000 2024-01-21 16:08:59 1705853339 11.5000 2024-01-21 16:08:12 1705853292 11.5700 2024-01-21 16:07:24 1705853244 11.6100 2024-01-21 16:06:37 1705853197 11.6200 2024-01-21 16:05:49 1705853149 11.6500 2024-01-21 16:05:02 1705853102 11.6500 2024-01-21 16:04:14 1705853054 11.6000 2024-01-21 16:03:27 1705853007 11.6200 2024-01-21 16:02:39 1705852959 11.6200 2024-01-21 16:01:52 1705852912 11.5700 2024-01-21 16:01:04 1705852864 11.6000 2024-01-21 16:00:17 1705852817 11.5500 2024-01-21 15:59:29 1705852769 11.6000 2024-01-21 15:58:42 1705852722 11.6000 2024-01-21 15:57:54 1705852674 11.5800 2024-01-21 15:57:06 1705852626 11.6000 2024-01-21 15:56:19 1705852579 11.6000 2024-01-21 15:55:31 1705852531 11.5800 2024-01-21 15:54:44 1705852484 11.6500 2024-01-21 15:53:56 1705852436 11.6500 2024-01-21 15:53:09 1705852389 11.6800 2024-01-21 15:52:21 1705852341 11.6900 2024-01-21 15:51:34 1705852294 11.7100 2024-01-21 15:50:46 1705852246 11.7600 2024-01-21 15:49:58 1705852198 11.7500 2024-01-21 15:49:11 1705852151 11.7900 2024-01-21 15:48:23 1705852103 11.8000 2024-01-21 15:47:35 1705852055 11.8600 2024-01-21 15:46:48 1705852008 11.8600 2024-01-21 15:46:01 1705851961 11.8300 2024-01-21 15:45:14 1705851914 11.7900 2024-01-21 15:44:26 1705851866 11.7900 2024-01-21 15:43:39 1705851819 11.8200 2024-01-21 15:42:51 1705851771 11.8300 2024-01-21 15:42:03 1705851723 11.8300 2024-01-21 15:41:16 1705851676 11.7600 2024-01-21 15:40:29 1705851629 11.8300 2024-01-21 15:39:42 1705851582 11.8000 2024-01-21 15:38:55 1705851535 11.8200 2024-01-21 15:38:07 1705851487 11.8900 2024-01-21 15:37:19 1705851439 11.8300 2024-01-21 15:36:32 1705851392 11.8500 2024-01-21 15:35:44 1705851344 11.8500 2024-01-21 15:34:57 1705851297 11.8800 2024-01-21 15:34:09 1705851249 11.8800 2024-01-21 15:33:21 1705851201 11.8500 2024-01-21 15:32:34 1705851154 11.8500 2024-01-21 15:31:47 1705851107 11.8600 2024-01-21 15:31:00 1705851060 11.9000 2024-01-21 15:30:14 1705851014 11.9000 2024-01-21 15:29:26 1705850966 11.9300 2024-01-21 15:28:38 1705850918 11.9300 2024-01-21 15:27:51 1705850871 11.9300 2024-01-21 15:27:03 1705850823 11.9300 2024-01-21 15:26:16 1705850776 11.9300 2024-01-21 15:25:29 1705850729 11.9000 2024-01-21 15:24:41 1705850681 11.9000 2024-01-21 15:23:54 1705850634 11.9300 2024-01-21 15:23:06 1705850586 11.9000 2024-01-21 15:22:18 1705850538 11.8800 2024-01-21 15:21:31 1705850491 11.8900 2024-01-21 15:20:44 1705850444 11.8900 2024-01-21 15:19:56 1705850396 11.8300 2024-01-21 15:19:09 1705850349 11.8300 2024-01-21 15:18:21 1705850301 11.8000 2024-01-21 15:17:34 1705850254 11.8300 2024-01-21 15:16:46 1705850206 11.8300 2024-01-21 15:15:58 1705850158 11.8800 2024-01-21 15:15:11 1705850111 11.8500 2024-01-21 15:14:23 1705850063 11.9000 2024-01-21 15:13:36 1705850016 11.9600 2024-01-21 15:12:48 1705849968 11.9700 2024-01-21 15:12:01 1705849921 12.0000 2024-01-21 15:11:13 1705849873 12.0200 2024-01-21 15:10:26 1705849826 12.0300 2024-01-21 15:09:38 1705849778 12.0700 2024-01-21 15:08:50 1705849730 12.0500 2024-01-21 15:08:03 1705849683 12.1100 2024-01-21 15:07:15 1705849635 12.0800 2024-01-21 15:06:28 1705849588 12.0800 2024-01-21 15:05:41 1705849541 12.0800 2024-01-21 15:04:54 1705849494 12.0800 2024-01-21 15:04:06 1705849446 12.1100 2024-01-21 15:03:18 1705849398 12.1100 2024-01-21 15:02:31 1705849351 12.1100 2024-01-21 15:01:43 1705849303 12.1400 2024-01-21 15:00:56 1705849256 12.1500 2024-01-21 15:00:09 1705849209 12.1400 2024-01-21 14:59:21 1705849161 12.1200 2024-01-21 14:58:34 1705849114 12.1500 2024-01-21 14:57:46 1705849066 12.2000 2024-01-21 14:56:58 1705849018 12.1800 2024-01-21 14:56:11 1705848971 12.2000 2024-01-21 14:55:23 1705848923 12.2500 2024-01-21 14:54:36 1705848876 12.1800 2024-01-21 14:53:48 1705848828 12.2300 2024-01-21 14:53:01 1705848781 12.2200 2024-01-21 14:52:14 1705848734 12.2100 2024-01-21 14:51:26 1705848686 12.2000 2024-01-21 14:50:38 1705848638 12.1700 2024-01-21 14:49:52 1705848592 12.1500 2024-01-21 14:49:04 1705848544 12.1800 2024-01-21 14:48:16 1705848496 12.1500 2024-01-21 14:47:29 1705848449 12.2100 2024-01-21 14:46:41 1705848401 12.2100 2024-01-21 14:45:53 1705848353 12.2100 2024-01-21 14:45:06 1705848306 12.2300 2024-01-21 14:44:18 1705848258 12.2100 2024-01-21 14:43:31 1705848211 12.2300 2024-01-21 14:42:43 1705848163 12.2500 2024-01-21 14:41:56 1705848116 12.2500 2024-01-21 14:41:10 1705848070 12.2800 2024-01-21 14:40:22 1705848022 12.2800 2024-01-21 14:39:34 1705847974 12.2900 2024-01-21 14:38:47 1705847927 12.2900 2024-01-21 14:37:59 1705847879 12.2500 2024-01-21 14:37:13 1705847833 12.2900 2024-01-21 14:36:26 1705847786 12.2900 2024-01-21 14:35:39 1705847739 12.2900 2024-01-21 14:34:52 1705847692 12.3500 2024-01-21 14:34:04 1705847644 12.3500 2024-01-21 14:33:17 1705847597 12.3800 2024-01-21 14:32:29 1705847549 12.3800 2024-01-21 14:31:41 1705847501 12.4000 2024-01-21 14:30:54 1705847454 12.4000 2024-01-21 14:30:07 1705847407 12.4200 2024-01-21 14:29:19 1705847359 12.4200 2024-01-21 14:28:32 1705847312 12.4000 2024-01-21 14:27:44 1705847264 12.4200 2024-01-21 14:26:57 1705847217 12.4500 2024-01-21 14:26:10 1705847170 12.4200 2024-01-21 14:25:24 1705847124 12.4200 2024-01-21 14:24:37 1705847077 12.4200 2024-01-21 14:23:49 1705847029 12.4200 2024-01-21 14:23:02 1705846982 12.3800 2024-01-21 14:22:14 1705846934 12.3800 2024-01-21 14:21:26 1705846886 12.3800 2024-01-21 14:20:39 1705846839 12.3800 2024-01-21 14:19:52 1705846792 12.3800 2024-01-21 14:19:04 1705846744 12.4000 2024-01-21 14:18:17 1705846697 12.4200 2024-01-21 14:17:29 1705846649 12.3800 2024-01-21 14:16:42 1705846602 12.4300 2024-01-21 14:15:54 1705846554 12.4300 2024-01-21 14:15:07 1705846507 12.4500 2024-01-21 14:14:19 1705846459 12.4200 2024-01-21 14:13:32 1705846412 12.4300 2024-01-21 14:12:44 1705846364 12.4300 2024-01-21 14:11:57 1705846317 12.4600 2024-01-21 14:11:09 1705846269 12.4900 2024-01-21 14:10:22 1705846222 12.4900 2024-01-21 14:09:34 1705846174 12.5400 2024-01-21 14:08:47 1705846127 12.5200 2024-01-21 14:07:59 1705846079 12.5600 2024-01-21 14:07:12 1705846032 12.5600 2024-01-21 14:06:24 1705845984 12.5600 2024-01-21 14:05:36 1705845936 12.6000 2024-01-21 14:04:49 1705845889 12.5700 2024-01-21 14:04:02 1705845842 12.5600 2024-01-21 14:03:14 1705845794 12.5900 2024-01-21 14:02:27 1705845747 12.5600 2024-01-21 14:01:39 1705845699 12.5400 2024-01-21 14:00:52 1705845652 12.5400 2024-01-21 14:00:04 1705845604 12.6000 2024-01-21 13:59:16 1705845556 12.5600 2024-01-21 13:58:29 1705845509 12.6100 2024-01-21 13:57:41 1705845461 12.5600 2024-01-21 13:56:54 1705845414 12.5900 2024-01-21 13:56:07 1705845367 12.5900 2024-01-21 13:55:19 1705845319 12.5600 2024-01-21 13:54:31 1705845271 12.5300 2024-01-21 13:53:44 1705845224 12.5600 2024-01-21 13:52:56 1705845176 12.5900 2024-01-21 13:52:09 1705845129 12.5900 2024-01-21 13:51:21 1705845081 12.5700 2024-01-21 13:50:34 1705845034 12.5600 2024-01-21 13:49:47 1705844987 12.5900 2024-01-21 13:48:59 1705844939 12.5600 2024-01-21 13:48:11 1705844891 12.5600 2024-01-21 13:47:24 1705844844 12.5600 2024-01-21 13:46:36 1705844796 12.5900 2024-01-21 13:45:49 1705844749 12.6200 2024-01-21 13:45:02 1705844702 12.6400 2024-01-21 13:44:14 1705844654 12.6400 2024-01-21 13:43:27 1705844607 12.6600 2024-01-21 13:42:39 1705844559 12.6800 2024-01-21 13:41:52 1705844512 12.6800 2024-01-21 13:41:04 1705844464 12.6800 2024-01-21 13:40:16 1705844416 12.7400 2024-01-21 13:39:29 1705844369 12.7400 2024-01-21 13:38:41 1705844321 12.7400 2024-01-21 13:37:54 1705844274 12.7500 2024-01-21 13:37:07 1705844227 12.7500 2024-01-21 13:36:19 1705844179 12.7500 2024-01-21 13:35:32 1705844132 12.7500 2024-01-21 13:34:44 1705844084 12.7900 2024-01-21 13:33:57 1705844037 12.7700 2024-01-21 13:33:09 1705843989 12.7700 2024-01-21 13:32:22 1705843942 12.7900 2024-01-21 13:31:35 1705843895 12.7800 2024-01-21 13:30:47 1705843847 12.7500 2024-01-21 13:30:00 1705843800 12.7900 2024-01-21 13:29:13 1705843753 12.7800 2024-01-21 13:28:25 1705843705 12.7900 2024-01-21 13:27:37 1705843657 12.7900 2024-01-21 13:26:51 1705843611 12.7900 2024-01-21 13:26:04 1705843564 12.7900 2024-01-21 13:25:18 1705843518 12.8500 2024-01-21 13:24:31 1705843471 12.8500 2024-01-21 13:23:44 1705843424 12.8500 2024-01-21 13:22:58 1705843378 12.8200 2024-01-21 13:22:11 1705843331 12.8500 2024-01-21 13:21:25 1705843285 12.7900 2024-01-21 13:20:38 1705843238 12.8400 2024-01-21 13:19:51 1705843191 12.8600 2024-01-21 13:19:05 1705843145 12.8500 2024-01-21 13:18:18 1705843098 12.8400 2024-01-21 13:17:31 1705843051 12.8100 2024-01-21 13:16:45 1705843005 12.8200 2024-01-21 13:15:58 1705842958 12.8800 2024-01-21 13:15:12 1705842912 12.8500 2024-01-21 13:14:25 1705842865 12.8600 2024-01-21 13:13:38 1705842818 12.8400 2024-01-21 13:12:52 1705842772 12.8400 2024-01-21 13:12:05 1705842725 12.8600 2024-01-21 13:11:18 1705842678 12.8600 2024-01-21 13:10:32 1705842632 12.8900 2024-01-21 13:09:45 1705842585 12.9200 2024-01-21 13:08:59 1705842539 12.8600 2024-01-21 13:08:12 1705842492 12.8200 2024-01-21 13:07:25 1705842445 12.8400 2024-01-21 13:06:39 1705842399 12.8100 2024-01-21 13:05:52 1705842352 12.8500 2024-01-21 13:05:06 1705842306 12.8400 2024-01-21 13:04:19 1705842259 12.8400 2024-01-21 13:03:32 1705842212 12.8400 2024-01-21 13:02:46 1705842166 12.8600 2024-01-21 13:01:59 1705842119 12.8600 2024-01-21 13:01:12 1705842072 12.8800 2024-01-21 13:00:26 1705842026 12.8900 2024-01-21 12:59:39 1705841979 12.8900 2024-01-21 12:58:52 1705841932 12.8900 2024-01-21 12:58:06 1705841886 12.9100 2024-01-21 12:57:19 1705841839 12.8900 2024-01-21 12:56:33 1705841793 12.8900 2024-01-21 12:55:46 1705841746 12.9100 2024-01-21 12:54:59 1705841699 12.9600 2024-01-21 12:54:13 1705841653 12.9600 2024-01-21 12:53:26 1705841606 12.9600 2024-01-21 12:52:39 1705841559 12.9300 2024-01-21 12:51:53 1705841513 12.9600 2024-01-21 12:51:06 1705841466 12.9600 2024-01-21 12:50:20 1705841420 12.9500 2024-01-21 12:49:33 1705841373 12.9500 2024-01-21 12:48:46 1705841326 12.9500 2024-01-21 12:48:00 1705841280 12.9300 2024-01-21 12:47:13 1705841233 12.8900 2024-01-21 12:46:26 1705841186 12.9200 2024-01-21 12:45:38 1705841138 12.9500 2024-01-21 12:44:50 1705841090 12.9700 2024-01-21 12:44:03 1705841043 12.9900 2024-01-21 12:43:15 1705840995 13.0000 2024-01-21 12:42:28 1705840948 13.0000 2024-01-21 12:41:41 1705840901 13.0400 2024-01-21 12:40:53 1705840853 13.0600 2024-01-21 12:40:06 1705840806 13.0300 2024-01-21 12:39:18 1705840758 13.0600 2024-01-21 12:38:31 1705840711 13.0600 2024-01-21 12:37:43 1705840663 13.0900 2024-01-21 12:36:56 1705840616 13.0900 2024-01-21 12:36:09 1705840569 13.0700 2024-01-21 12:35:21 1705840521 13.0700 2024-01-21 12:34:33 1705840473 13.0700 2024-01-21 12:33:46 1705840426 13.0600 2024-01-21 12:32:59 1705840379 13.1000 2024-01-21 12:32:12 1705840332 13.1300 2024-01-21 12:31:24 1705840284 13.1300 2024-01-21 12:30:37 1705840237 13.1400 2024-01-21 12:29:49 1705840189 13.1600 2024-01-21 12:29:02 1705840142 13.1600 2024-01-21 12:28:14 1705840094 13.2000 2024-01-21 12:27:27 1705840047 13.2000 2024-01-21 12:26:40 1705840000 13.2000 2024-01-21 12:25:52 1705839952 13.2300 2024-01-21 12:25:05 1705839905 13.2300 2024-01-21 12:24:17 1705839857 13.2700 2024-01-21 12:23:29 1705839809 13.2700 2024-01-21 12:22:42 1705839762 13.2700 2024-01-21 12:21:55 1705839715 13.3100 2024-01-21 12:21:07 1705839667 13.3400 2024-01-21 12:20:20 1705839620 13.3100 2024-01-21 12:19:33 1705839573 13.3400 2024-01-21 12:18:45 1705839525 13.3500 2024-01-21 12:17:58 1705839478 13.4100 2024-01-21 12:17:10 1705839430 13.4100 2024-01-21 12:16:22 1705839382 13.4100 2024-01-21 12:15:35 1705839335 13.4300 2024-01-21 12:14:47 1705839287 13.4100 2024-01-21 12:14:00 1705839240 13.3900 2024-01-21 12:13:12 1705839192 13.3900 2024-01-21 12:12:24 1705839144 13.3600 2024-01-21 12:11:37 1705839097 13.3900 2024-01-21 12:10:49 1705839049 13.4200 2024-01-21 12:10:02 1705839002 13.3600 2024-01-21 12:09:14 1705838954 13.3900 2024-01-21 12:08:26 1705838906 13.3800 2024-01-21 12:07:39 1705838859 13.3600 2024-01-21 12:06:51 1705838811 13.3400 2024-01-21 12:06:05 1705838765 13.3500 2024-01-21 12:05:17 1705838717 13.3400 2024-01-21 12:04:30 1705838670 13.3100 2024-01-21 12:03:42 1705838622 13.3200 2024-01-21 12:02:54 1705838574 13.3500 2024-01-21 12:02:07 1705838527 13.2800 2024-01-21 12:01:19 1705838479 13.2900 2024-01-21 12:00:32 1705838432 13.2700 2024-01-21 11:59:45 1705838385 13.3100 2024-01-21 11:58:57 1705838337 13.3100 2024-01-21 11:58:10 1705838290 13.2900 2024-01-21 11:57:22 1705838242 13.2800 2024-01-21 11:56:34 1705838194 13.2800 2024-01-21 11:55:47 1705838147 13.3100 2024-01-21 11:54:59 1705838099 13.3100 2024-01-21 11:54:11 1705838051 13.3400 2024-01-21 11:53:24 1705838004 13.4500 2024-01-21 11:52:37 1705837957 13.5500 2024-01-21 11:51:49 1705837909 13.6000 2024-01-21 11:51:02 1705837862 13.6400 2024-01-21 11:50:14 1705837814 13.6400 2024-01-21 11:49:26 1705837766 13.6800 2024-01-21 11:48:39 1705837719 13.7100 2024-01-21 11:47:51 1705837671 13.7000 2024-01-21 11:47:04 1705837624 13.7000 2024-01-21 11:46:17 1705837577 13.7000 2024-01-21 11:45:29 1705837529 13.7100 2024-01-21 11:44:41 1705837481 13.7000 2024-01-21 11:43:54 1705837434 13.7300 2024-01-21 11:43:06 1705837386 13.7300 2024-01-21 11:42:19 1705837339 13.7500 2024-01-21 11:41:32 1705837292 13.7400 2024-01-21 11:40:44 1705837244 13.7300 2024-01-21 11:39:57 1705837197 13.7700 2024-01-21 11:39:09 1705837149 13.7700 2024-01-21 11:38:21 1705837101 13.8000 2024-01-21 11:37:34 1705837054 13.7700 2024-01-21 11:36:47 1705837007 13.8000 2024-01-21 11:36:00 1705836960 13.7700 2024-01-21 11:35:12 1705836912 13.7400 2024-01-21 11:34:25 1705836865 13.7400 2024-01-21 11:33:37 1705836817 13.7500 2024-01-21 11:32:50 1705836770 13.7400 2024-01-21 11:32:04 1705836724 13.7700 2024-01-21 11:31:16 1705836676 13.8000 2024-01-21 11:30:28 1705836628 13.7700 2024-01-21 11:29:41 1705836581 13.7400 2024-01-21 11:28:53 1705836533 13.7400 2024-01-21 11:28:06 1705836486 13.7100 2024-01-21 11:27:19 1705836439 13.7700 2024-01-21 11:26:31 1705836391 13.8000 2024-01-21 11:25:43 1705836343 13.7700 2024-01-21 11:24:56 1705836296 13.7700 2024-01-21 11:24:08 1705836248 13.7700 2024-01-21 11:23:21 1705836201 13.7800 2024-01-21 11:22:33 1705836153 13.7700 2024-01-21 11:21:46 1705836106 13.7700 2024-01-21 11:20:58 1705836058 13.7700 2024-01-21 11:20:11 1705836011 13.8000 2024-01-21 11:19:23 1705835963 13.7400 2024-01-21 11:18:36 1705835916 13.7100 2024-01-21 11:17:48 1705835868 13.7100 2024-01-21 11:17:01 1705835821 13.6700 2024-01-21 11:16:13 1705835773 13.7000 2024-01-21 11:15:26 1705835726 13.7000 2024-01-21 11:14:38 1705835678 13.7100 2024-01-21 11:13:50 1705835630 13.7400 2024-01-21 11:13:03 1705835583 13.7400 2024-01-21 11:12:15 1705835535 13.7400 2024-01-21 11:11:27 1705835487 13.7400 2024-01-21 11:10:40 1705835440 13.7400 2024-01-21 11:09:53 1705835393 13.7500 2024-01-21 11:09:05 1705835345 13.7400 2024-01-21 11:08:18 1705835298 13.7400 2024-01-21 11:07:30 1705835250 13.7700 2024-01-21 11:06:42 1705835202 13.7100 2024-01-21 11:05:55 1705835155 13.7300 2024-01-21 11:05:07 1705835107 13.7100 2024-01-21 11:04:19 1705835059 13.7100 2024-01-21 11:03:32 1705835012 13.7400 2024-01-21 11:02:44 1705834964 13.8000 2024-01-21 11:01:57 1705834917 13.8100 2024-01-21 11:01:09 1705834869 13.8000 2024-01-21 11:00:21 1705834821 13.7800 2024-01-21 10:59:34 1705834774 13.8100 2024-01-21 10:58:46 1705834726 13.8000 2024-01-21 10:57:59 1705834679 13.8400 2024-01-21 10:57:11 1705834631 13.8000 2024-01-21 10:56:24 1705834584 13.8400 2024-01-21 10:55:36 1705834536 13.8400 2024-01-21 10:54:48 1705834488 13.8200 2024-01-21 10:54:01 1705834441 13.8400 2024-01-21 10:53:13 1705834393 13.8500 2024-01-21 10:52:25 1705834345 13.8600 2024-01-21 10:51:38 1705834298 13.8400 2024-01-21 10:50:50 1705834250 13.8500 2024-01-21 10:50:03 1705834203 13.8500 2024-01-21 10:49:15 1705834155 13.8800 2024-01-21 10:48:27 1705834107 13.9100 2024-01-21 10:47:40 1705834060 13.8800 2024-01-21 10:46:53 1705834013 13.9300 2024-01-21 10:46:05 1705833965 13.9500 2024-01-21 10:45:17 1705833917 13.9300 2024-01-21 10:44:30 1705833870 13.9600 2024-01-21 10:43:42 1705833822 13.9600 2024-01-21 10:42:55 1705833775 13.9300 2024-01-21 10:42:07 1705833727 13.9300 2024-01-21 10:41:20 1705833680 13.9300 2024-01-21 10:40:33 1705833633 13.9300 2024-01-21 10:39:45 1705833585 13.9100 2024-01-21 10:38:58 1705833538 13.8900 2024-01-21 10:38:10 1705833490 13.9200 2024-01-21 10:37:22 1705833442 13.9200 2024-01-21 10:36:35 1705833395 13.9300 2024-01-21 10:35:47 1705833347 13.9800 2024-01-21 10:35:00 1705833300 13.9500 2024-01-21 10:34:13 1705833253 13.9500 2024-01-21 10:33:25 1705833205 13.9300 2024-01-21 10:32:38 1705833158 13.9500 2024-01-21 10:31:50 1705833110 13.9600 2024-01-21 10:31:03 1705833063 13.9600 2024-01-21 10:30:15 1705833015 13.9300 2024-01-21 10:29:27 1705832967 13.9200 2024-01-21 10:28:40 1705832920 13.9600 2024-01-21 10:27:53 1705832873 13.9300 2024-01-21 10:27:05 1705832825 13.9300 2024-01-21 10:26:17 1705832777 13.9500 2024-01-21 10:25:30 1705832730 13.9500 2024-01-21 10:24:42 1705832682 13.9200 2024-01-21 10:23:55 1705832635 13.9300 2024-01-21 10:23:07 1705832587 13.9300 2024-01-21 10:22:20 1705832540 13.9500 2024-01-21 10:21:33 1705832493 13.9800 2024-01-21 10:20:45 1705832445 13.9500 2024-01-21 10:19:58 1705832398 13.9800 2024-01-21 10:19:10 1705832350 14.0000 2024-01-21 10:18:22 1705832302 13.9800 2024-01-21 10:17:35 1705832255 13.9800 2024-01-21 10:16:47 1705832207 13.9900 2024-01-21 10:16:00 1705832160 13.9800 2024-01-21 10:15:12 1705832112 13.9800 2024-01-21 10:14:25 1705832065 13.9300 2024-01-21 10:13:37 1705832017 13.9300 2024-01-21 10:12:50 1705831970 13.9300 2024-01-21 10:12:02 1705831922 13.9300 2024-01-21 10:11:15 1705831875 13.9200 2024-01-21 10:10:27 1705831827 13.9800 2024-01-21 10:09:39 1705831779 13.9300 2024-01-21 10:08:52 1705831732 13.9600 2024-01-21 10:08:04 1705831684 13.9200 2024-01-21 10:07:17 1705831637 13.8800 2024-01-21 10:06:29 1705831589 13.8500 2024-01-21 10:05:41 1705831541 13.8600 2024-01-21 10:04:54 1705831494 13.8600 2024-01-21 10:04:06 1705831446 13.8200 2024-01-21 10:03:19 1705831399 13.7300 2024-01-21 10:02:31 1705831351 13.7000 2024-01-21 10:01:44 1705831304 13.7000 2024-01-21 10:00:56 1705831256 13.6700 2024-01-21 10:00:09 1705831209 13.7000 2024-01-21 09:59:22 1705831162 13.7000 2024-01-21 09:58:34 1705831114 13.6800 2024-01-21 09:57:47 1705831067 13.6600 2024-01-21 09:57:00 1705831020 13.6800 2024-01-21 09:56:13 1705830973 13.7000 2024-01-21 09:55:25 1705830925 13.7000 2024-01-21 09:54:38 1705830878 13.6800 2024-01-21 09:53:50 1705830830 13.7000 2024-01-21 09:53:02 1705830782 13.7000 2024-01-21 09:52:15 1705830735 13.7100 2024-01-21 09:51:27 1705830687 13.7100 2024-01-21 09:50:40 1705830640 13.7500 2024-01-21 09:49:52 1705830592 13.8000 2024-01-21 09:49:04 1705830544 13.8400 2024-01-21 09:48:17 1705830497 13.8400 2024-01-21 09:47:30 1705830450 13.8600 2024-01-21 09:46:42 1705830402 13.8900 2024-01-21 09:45:55 1705830355 13.8800 2024-01-21 09:45:07 1705830307 13.8500 2024-01-21 09:44:20 1705830260 13.9100 2024-01-21 09:43:32 1705830212 13.9300 2024-01-21 09:42:45 1705830165 13.9200 2024-01-21 09:41:57 1705830117 13.8900 2024-01-21 09:41:10 1705830070 13.8800 2024-01-21 09:40:23 1705830023 13.9100 2024-01-21 09:39:36 1705829976 13.8900 2024-01-21 09:38:48 1705829928 13.9300 2024-01-21 09:38:01 1705829881 13.9100 2024-01-21 09:37:13 1705829833 13.8600 2024-01-21 09:36:24 1705829784 13.8100 2024-01-21 09:35:37 1705829737 13.8100 2024-01-21 09:34:49 1705829689 13.7500 2024-01-21 09:34:02 1705829642 13.7500 2024-01-21 09:33:14 1705829594 13.7400 2024-01-21 09:32:27 1705829547 13.7400 2024-01-21 09:31:40 1705829500 13.7000 2024-01-21 09:30:52 1705829452 13.7300 2024-01-21 09:30:04 1705829404 13.7300 2024-01-21 09:29:17 1705829357 13.7100 2024-01-21 09:28:29 1705829309 13.7400 2024-01-21 09:27:41 1705829261 13.7500 2024-01-21 09:26:54 1705829214 13.7700 2024-01-21 09:26:06 1705829166 13.7700 2024-01-21 09:25:19 1705829119 13.7500 2024-01-21 09:24:31 1705829071 13.7100 2024-01-21 09:23:44 1705829024 13.7300 2024-01-21 09:22:57 1705828977 13.7400 2024-01-21 09:22:09 1705828929 13.7400 2024-01-21 09:21:22 1705828882 13.7500 2024-01-21 09:20:34 1705828834 13.8000 2024-01-21 09:19:47 1705828787 13.8400 2024-01-21 09:18:59 1705828739 13.8600 2024-01-21 09:18:12 1705828692 13.8600 2024-01-21 09:17:24 1705828644 13.9100 2024-01-21 09:16:37 1705828597 13.9300 2024-01-21 09:15:51 1705828551 13.9600 2024-01-21 09:15:03 1705828503 13.9300 2024-01-21 09:14:17 1705828457 13.9500 2024-01-21 09:13:29 1705828409 13.9800 2024-01-21 09:12:41 1705828361 13.9800 2024-01-21 09:11:54 1705828314 14.0500 2024-01-21 09:11:06 1705828266 14.0500 2024-01-21 09:10:19 1705828219 14.0700 2024-01-21 09:09:32 1705828172 14.0700 2024-01-21 09:08:44 1705828124 14.1300 2024-01-21 09:07:57 1705828077 14.1300 2024-01-21 09:07:09 1705828029 14.1400 2024-01-21 09:06:22 1705827982 14.1400 2024-01-21 09:05:34 1705827934 14.1600 2024-01-21 09:04:47 1705827887 14.2000 2024-01-21 09:03:59 1705827839 14.2000 2024-01-21 09:03:12 1705827792 14.2400 2024-01-21 09:02:25 1705827745 14.2400 2024-01-21 09:01:37 1705827697 14.2400 2024-01-21 09:00:50 1705827650 14.2400 2024-01-21 09:00:02 1705827602 14.2100 2024-01-21 08:59:15 1705827555 14.2000 2024-01-21 08:58:27 1705827507 14.1400 2024-01-21 08:57:40 1705827460 14.1000 2024-01-21 08:56:52 1705827412 14.0300 2024-01-21 08:56:04 1705827364 14.0200 2024-01-21 08:55:17 1705827317 14.0000 2024-01-21 08:54:29 1705827269 13.9800 2024-01-21 08:53:42 1705827222 13.9200 2024-01-21 08:52:55 1705827175 13.8400 2024-01-21 08:52:07 1705827127 13.8600 2024-01-21 08:51:20 1705827080 13.8500 2024-01-21 08:50:32 1705827032 13.8400 2024-01-21 08:49:45 1705826985 13.8600 2024-01-21 08:48:57 1705826937 13.8600 2024-01-21 08:48:09 1705826889 13.8800 2024-01-21 08:47:22 1705826842 13.8500 2024-01-21 08:46:34 1705826794 13.8900 2024-01-21 08:45:47 1705826747 13.8900 2024-01-21 08:45:00 1705826700 13.9100 2024-01-21 08:44:13 1705826653 13.9100 2024-01-21 08:43:25 1705826605 13.9300 2024-01-21 08:42:37 1705826557 13.9800 2024-01-21 08:41:50 1705826510 13.9800 2024-01-21 08:41:02 1705826462 13.9900 2024-01-21 08:40:15 1705826415 14.0000 2024-01-21 08:39:27 1705826367 14.0300 2024-01-21 08:38:40 1705826320 14.0300 2024-01-21 08:37:52 1705826272 13.9900 2024-01-21 08:37:05 1705826225 14.0000 2024-01-21 08:36:17 1705826177 13.9600 2024-01-21 08:35:30 1705826130 14.0000 2024-01-21 08:34:42 1705826082 13.9600 2024-01-21 08:33:55 1705826035 13.9800 2024-01-21 08:33:07 1705825987 13.9900 2024-01-21 08:32:20 1705825940 13.9900 2024-01-21 08:31:32 1705825892 13.9600 2024-01-21 08:30:44 1705825844 13.9900 2024-01-21 08:29:57 1705825797 14.0200 2024-01-21 08:29:09 1705825749 14.0500 2024-01-21 08:28:22 1705825702 14.1200 2024-01-21 08:27:34 1705825654 14.1700 2024-01-21 08:26:47 1705825607 14.1300 2024-01-21 08:25:59 1705825559 14.1300 2024-01-21 08:25:12 1705825512 14.1700 2024-01-21 08:24:24 1705825464 14.1400 2024-01-21 08:23:37 1705825417 14.0600 2024-01-21 08:22:49 1705825369 14.0700 2024-01-21 08:22:02 1705825322 14.1400 2024-01-21 08:21:14 1705825274 14.1700 2024-01-21 08:20:27 1705825227 14.1000 2024-01-21 08:19:40 1705825180 14.0500 2024-01-21 08:18:52 1705825132 14.0300 2024-01-21 08:18:04 1705825084 13.9600 2024-01-21 08:17:17 1705825037 13.9100 2024-01-21 08:16:29 1705824989 13.8400 2024-01-21 08:15:42 1705824942 13.8000 2024-01-21 08:14:54 1705824894 13.7700 2024-01-21 08:14:07 1705824847 13.7700 2024-01-21 08:13:19 1705824799 13.7400 2024-01-21 08:12:31 1705824751 13.6700 2024-01-21 08:11:44 1705824704 13.6700 2024-01-21 08:10:56 1705824656 13.7300 2024-01-21 08:10:09 1705824609 13.7100 2024-01-21 08:09:23 1705824563 13.6700 2024-01-21 08:08:36 1705824516 13.6300 2024-01-21 08:07:48 1705824468 13.6400 2024-01-21 08:07:01 1705824421 13.7100 2024-01-21 08:06:13 1705824373 13.7100 2024-01-21 08:05:26 1705824326 13.7300 2024-01-21 08:04:39 1705824279 13.7400 2024-01-21 08:03:51 1705824231 13.7500 2024-01-21 08:03:03 1705824183 13.8200 2024-01-21 08:02:16 1705824136 13.8100 2024-01-21 08:01:28 1705824088 13.8400 2024-01-21 08:00:41 1705824041 13.8500 2024-01-21 07:59:55 1705823995 13.9100 2024-01-21 07:59:07 1705823947 13.9500 2024-01-21 07:58:20 1705823900 13.9900 2024-01-21 07:57:33 1705823853 13.9800 2024-01-21 07:56:45 1705823805 14.0200 2024-01-21 07:55:58 1705823758 14.0500 2024-01-21 07:55:10 1705823710 14.1300 2024-01-21 07:54:22 1705823662 14.2000 2024-01-21 07:53:35 1705823615 14.1800 2024-01-21 07:52:47 1705823567 14.1800 2024-01-21 07:52:00 1705823520 14.0700 2024-01-21 07:51:13 1705823473 13.9800 2024-01-21 07:50:25 1705823425 14.0000 2024-01-21 07:49:37 1705823377 14.0500 2024-01-21 07:48:50 1705823330 14.1200 2024-01-21 07:48:02 1705823282 14.1800 2024-01-21 07:47:15 1705823235 14.1800 2024-01-21 07:46:27 1705823187 14.1400 2024-01-21 07:45:39 1705823139 14.1400 2024-01-21 07:44:52 1705823092 14.1200 2024-01-21 07:44:04 1705823044 14.1300 2024-01-21 07:43:17 1705822997 14.1300 2024-01-21 07:42:29 1705822949 14.1700 2024-01-21 07:41:42 1705822902 14.2000 2024-01-21 07:40:54 1705822854 14.2000 2024-01-21 07:40:07 1705822807 14.1700 2024-01-21 07:39:20 1705822760 14.0700 2024-01-21 07:38:32 1705822712 14.1600 2024-01-21 07:37:44 1705822664 14.0900 2024-01-21 07:36:57 1705822617 14.0500 2024-01-21 07:36:10 1705822570 14.0700 2024-01-21 07:35:22 1705822522 14.1400 2024-01-21 07:34:35 1705822475 14.1000 2024-01-21 07:33:47 1705822427 14.0600 2024-01-21 07:32:59 1705822379 14.1400 2024-01-21 07:32:12 1705822332 14.2900 2024-01-21 07:31:25 1705822285 14.3400 2024-01-21 07:30:37 1705822237 14.3700 2024-01-21 07:29:50 1705822190 14.2900 2024-01-21 07:29:02 1705822142 14.3400 2024-01-21 07:28:14 1705822094 14.3100 2024-01-21 07:27:27 1705822047 14.3100 2024-01-21 07:26:39 1705821999 14.2400 2024-01-21 07:25:52 1705821952 14.2100 2024-01-21 07:25:04 1705821904 14.1400 2024-01-21 07:24:17 1705821857 14.1000 2024-01-21 07:23:29 1705821809 14.1200 2024-01-21 07:22:42 1705821762 14.2000 2024-01-21 07:21:54 1705821714 14.1700 2024-01-21 07:21:07 1705821667 14.1400 2024-01-21 07:20:20 1705821620 14.1000 2024-01-21 07:19:33 1705821573 14.1000 2024-01-21 07:18:46 1705821526 14.1000 2024-01-21 07:17:58 1705821478 14.1200 2024-01-21 07:17:11 1705821431 14.1400 2024-01-21 07:16:24 1705821384 14.2000 2024-01-21 07:15:37 1705821337 14.2400 2024-01-21 07:14:49 1705821289 14.2100 2024-01-21 07:14:02 1705821242 14.2400 2024-01-21 07:13:14 1705821194 14.2700 2024-01-21 07:12:27 1705821147 14.3500 2024-01-21 07:11:41 1705821101 14.3500 2024-01-21 07:10:54 1705821054 14.4400 2024-01-21 07:10:07 1705821007 14.4600 2024-01-21 07:09:21 1705820961 14.4900 2024-01-21 07:08:34 1705820914 14.5600 2024-01-21 07:07:48 1705820868 14.6200 2024-01-21 07:07:01 1705820821 14.6900 2024-01-21 07:06:14 1705820774 14.7100 2024-01-21 07:05:28 1705820728 14.7700 2024-01-21 07:04:41 1705820681 14.5500 2024-01-21 07:03:54 1705820634 14.3100 2024-01-21 07:03:08 1705820588 14.2000 2024-01-21 07:02:21 1705820541 14.2000 2024-01-21 07:01:34 1705820494 14.2000 2024-01-21 07:00:48 1705820448 14.1200 2024-01-21 07:00:01 1705820401 14.0500 2024-01-21 06:59:18 1705820358 14.0200 2024-01-21 06:58:31 1705820311 13.9900 2024-01-21 06:57:51 1705820271 13.9800 2024-01-21 06:57:08 1705820228 13.9900 2024-01-21 06:56:22 1705820182 13.9500 2024-01-21 06:55:35 1705820135 13.9100 2024-01-21 06:54:48 1705820088 13.8900 2024-01-21 06:54:02 1705820042 13.8500 2024-01-21 06:53:15 1705819995 13.8000 2024-01-21 06:52:29 1705819949 13.7400 2024-01-21 06:51:42 1705819902 13.7300 2024-01-21 06:50:55 1705819855 13.6300 2024-01-21 06:50:09 1705819809 13.5500 2024-01-21 06:49:22 1705819762 13.6300 2024-01-21 06:48:35 1705819715 13.5600 2024-01-21 06:47:49 1705819669 13.5900 2024-01-21 06:47:02 1705819622 13.5300 2024-01-21 06:46:16 1705819576 13.6300 2024-01-21 06:45:29 1705819529 13.6300 2024-01-21 06:44:42 1705819482 13.6400 2024-01-21 06:43:56 1705819436 13.7000 2024-01-21 06:43:09 1705819389 13.7800 2024-01-21 06:42:22 1705819342 13.8000 2024-01-21 06:41:36 1705819296 13.8400 2024-01-21 06:40:49 1705819249 13.8400 2024-01-21 06:40:03 1705819203 13.8600 2024-01-21 06:39:16 1705819156 13.9200 2024-01-21 06:38:29 1705819109 13.9500 2024-01-21 06:37:43 1705819063 13.9600 2024-01-21 06:36:56 1705819016 13.9800 2024-01-21 06:36:09 1705818969 13.9800 2024-01-21 06:35:23 1705818923 14.0000 2024-01-21 06:34:36 1705818876 14.0900 2024-01-21 06:33:49 1705818829 14.1600 2024-01-21 06:33:03 1705818783 14.2100 2024-01-21 06:32:16 1705818736 14.3100 2024-01-21 06:31:30 1705818690 14.3800 2024-01-21 06:30:43 1705818643 14.4800 2024-01-21 06:29:56 1705818596 14.4900 2024-01-21 06:29:10 1705818550 14.5200 2024-01-21 06:28:23 1705818503 14.5500 2024-01-21 06:27:37 1705818457 14.5900 2024-01-21 06:26:50 1705818410 14.5500 2024-01-21 06:26:03 1705818363 14.6700 2024-01-21 06:25:17 1705818317 14.7100 2024-01-21 06:24:30 1705818270 14.7400 2024-01-21 06:23:43 1705818223 14.6900 2024-01-21 06:22:57 1705818177 14.7000 2024-01-21 06:22:10 1705818130 14.8100 2024-01-21 06:21:24 1705818084 14.8900 2024-01-21 06:20:37 1705818037 15.0200 2024-01-21 06:19:50 1705817990 14.9500 2024-01-21 06:19:04 1705817944 14.9600 2024-01-21 06:18:17 1705817897 14.9900 2024-01-21 06:17:30 1705817850 15.0500 2024-01-21 06:16:44 1705817804 15.0600 2024-01-21 06:15:57 1705817757 15.0200 2024-01-21 06:15:11 1705817711 14.9500 2024-01-21 06:14:24 1705817664 14.9500 2024-01-21 06:13:37 1705817617 14.9500 2024-01-21 06:12:51 1705817571 14.9200 2024-01-21 06:12:04 1705817524 14.9100 2024-01-21 06:11:16 1705817476 14.9500 2024-01-21 06:10:29 1705817429 14.9900 2024-01-21 06:09:41 1705817381 15.0500 2024-01-21 06:08:54 1705817334 15.0500 2024-01-21 06:08:06 1705817286 15.1200 2024-01-21 06:07:18 1705817238 15.2100 2024-01-21 06:06:31 1705817191 15.1900 2024-01-21 06:05:43 1705817143 15.3400 2024-01-21 06:04:56 1705817096 15.2300 2024-01-21 06:04:08 1705817048 15.0900 2024-01-21 06:03:21 1705817001 15.1200 2024-01-21 06:02:33 1705816953 15.2300 2024-01-21 06:01:46 1705816906 15.3700 2024-01-21 06:00:58 1705816858 15.5100 2024-01-21 06:00:12 1705816812 15.5600 2024-01-21 05:59:25 1705816765 15.5400 2024-01-21 05:58:37 1705816717 15.4000 2024-01-21 05:57:49 1705816669 15.3600 2024-01-21 05:57:02 1705816622 15.3000 2024-01-21 05:56:14 1705816574 15.2300 2024-01-21 05:55:27 1705816527 15.2100 2024-01-21 05:54:40 1705816480 15.2300 2024-01-21 05:53:53 1705816433 15.2100 2024-01-21 05:53:05 1705816385 15.1600 2024-01-21 05:52:17 1705816337 15.1200 2024-01-21 05:51:30 1705816290 15.1800 2024-01-21 05:50:42 1705816242 15.1400 2024-01-21 05:49:55 1705816195 15.1400 2024-01-21 05:49:07 1705816147 15.0900 2024-01-21 05:48:20 1705816100 15.0200 2024-01-21 05:47:33 1705816053 15.0200 2024-01-21 05:46:45 1705816005 15.0500 2024-01-21 05:45:57 1705815957 15.0500 2024-01-21 05:45:10 1705815910 15.0800 2024-01-21 05:44:22 1705815862 15.0600 2024-01-21 05:43:35 1705815815 15.0800 2024-01-21 05:42:47 1705815767 15.0400 2024-01-21 05:42:00 1705815720 15.1600 2024-01-21 05:41:13 1705815673 15.1200 2024-01-21 05:40:25 1705815625 15.1100 2024-01-21 05:39:37 1705815577 15.0900 2024-01-21 05:38:50 1705815530 15.1600 2024-01-21 05:38:02 1705815482 15.2000 2024-01-21 05:37:14 1705815434 15.2900 2024-01-21 05:36:27 1705815387 15.3000 2024-01-21 05:35:40 1705815340 15.4400 2024-01-21 05:34:52 1705815292 15.5100 2024-01-21 05:34:04 1705815244 15.6100 2024-01-21 05:33:17 1705815197 15.8600 2024-01-21 05:32:29 1705815149 15.9100 2024-01-21 05:31:42 1705815102 15.9800 2024-01-21 05:30:55 1705815055 16.0100 2024-01-21 05:30:07 1705815007 16.0900 2024-01-21 05:29:20 1705814960 16.0700 2024-01-21 05:28:32 1705814912 16.1500 2024-01-21 05:27:44 1705814864 16.1600 2024-01-21 05:26:58 1705814818 16.1800 2024-01-21 05:26:10 1705814770 16.1800 2024-01-21 05:25:23 1705814723 16.2700 2024-01-21 05:24:35 1705814675 16.4100 2024-01-21 05:23:47 1705814627 16.5100 2024-01-21 05:23:00 1705814580 16.7200 2024-01-21 05:22:12 1705814532 16.7700 2024-01-21 05:21:25 1705814485 16.7900 2024-01-21 05:20:37 1705814437 17.0100 2024-01-21 05:19:50 1705814390 17.0400 2024-01-21 05:19:03 1705814343 17.1600 2024-01-21 05:18:15 1705814295 17.4800 2024-01-21 05:17:27 1705814247 17.4300 2024-01-21 05:16:40 1705814200 17.6800 2024-01-21 05:15:53 1705814153 17.8800 2024-01-21 05:15:05 1705814105 17.8800 2024-01-21 05:14:17 1705814057 17.9200 2024-01-21 05:13:30 1705814010 18.0500 2024-01-21 05:12:42 1705813962 18.1700 2024-01-21 05:11:55 1705813915 18.5600 2024-01-21 05:11:08 1705813868 18.7100 2024-01-21 05:10:21 1705813821 18.8500 2024-01-21 05:09:33 1705813773 18.8900 2024-01-21 05:08:46 1705813726 18.7000 2024-01-21 05:07:58 1705813678 18.4200 2024-01-21 05:07:11 1705813631 18.3600 2024-01-21 05:06:23 1705813583 18.2800 2024-01-21 05:05:36 1705813536 18.1100 2024-01-21 05:04:50 1705813490 18.0400 2024-01-21 05:04:03 1705813443 17.9500 2024-01-21 05:03:15 1705813395 17.8900 2024-01-21 05:02:27 1705813347 17.8600 2024-01-21 05:01:40 1705813300 17.7900 2024-01-21 05:00:53 1705813253 17.7000 2024-01-21 05:00:05 1705813205 17.6200 2024-01-21 04:59:17 1705813157 17.5800 2024-01-21 04:58:30 1705813110 17.4800 2024-01-21 04:57:42 1705813062 17.5800 2024-01-21 04:56:55 1705813015 17.5500 2024-01-21 04:56:07 1705812967 17.5500 2024-01-21 04:55:20 1705812920 17.6700 2024-01-21 04:54:33 1705812873 17.7800 2024-01-21 04:53:45 1705812825 17.8600 2024-01-21 04:52:58 1705812778 18.1800 2024-01-21 04:52:10 1705812730 18.2900 2024-01-21 04:51:22 1705812682 18.4600 2024-01-21 04:50:35 1705812635 18.5200 2024-01-21 04:49:47 1705812587 18.6700 2024-01-21 04:49:00 1705812540 18.5300 2024-01-21 04:48:13 1705812493 18.6700 2024-01-21 04:47:25 1705812445 18.5600 2024-01-21 04:46:38 1705812398 18.6000 2024-01-21 04:45:50 1705812350 18.3900 2024-01-21 04:45:02 1705812302 18.3200 2024-01-21 04:44:15 1705812255 18.2500 2024-01-21 04:43:27 1705812207 18.3200 2024-01-21 04:42:40 1705812160 18.1800 2024-01-21 04:41:52 1705812112 17.9500 2024-01-21 04:41:05 1705812065 17.9700 2024-01-21 04:40:17 1705812017 18.0400 2024-01-21 04:39:30 1705811970 18.0800 2024-01-21 04:38:42 1705811922 18.0200 2024-01-21 04:37:55 1705811875 18.0000 2024-01-21 04:37:07 1705811827 18.0200 2024-01-21 04:36:20 1705811780 17.9500 2024-01-21 04:35:33 1705811733 17.6800 2024-01-21 04:34:45 1705811685 17.5100 2024-01-21 04:33:58 1705811638 17.4100 2024-01-21 04:33:10 1705811590 17.3000 2024-01-21 04:32:23 1705811543 17.2100 2024-01-21 04:31:35 1705811495 17.0000 2024-01-21 04:30:47 1705811447 16.8700 2024-01-21 04:30:00 1705811400 16.8200 2024-01-21 04:29:13 1705811353 16.7500 2024-01-21 04:28:25 1705811305 16.7700 2024-01-21 04:27:38 1705811258 16.7300 2024-01-21 04:26:50 1705811210 16.6800 2024-01-21 04:26:02 1705811162 16.6500 2024-01-21 04:25:15 1705811115 16.7000 2024-01-21 04:24:27 1705811067 16.6400 2024-01-21 04:23:40 1705811020 16.5200 2024-01-21 04:22:52 1705810972 16.5400 2024-01-21 04:22:05 1705810925 16.5400 2024-01-21 04:21:17 1705810877 16.4700 2024-01-21 04:20:29 1705810829 16.4700 2024-01-21 04:19:42 1705810782 16.4700 2024-01-21 04:18:54 1705810734 16.5200 2024-01-21 04:18:07 1705810687 16.4800 2024-01-21 04:17:19 1705810639 16.5400 2024-01-21 04:16:31 1705810591 16.4700 2024-01-21 04:15:44 1705810544 16.4400 2024-01-21 04:14:56 1705810496 16.3900 2024-01-21 04:14:07 1705810447 16.3900 2024-01-21 04:13:20 1705810400 16.4400 2024-01-21 04:12:33 1705810353 16.5000 2024-01-21 04:11:45 1705810305 16.4700 2024-01-21 04:10:58 1705810258 16.5200 2024-01-21 04:10:10 1705810210 16.5500 2024-01-21 04:09:22 1705810162 16.5400 2024-01-21 04:08:35 1705810115 16.5500 2024-01-21 04:07:47 1705810067 16.6100 2024-01-21 04:07:00 1705810020 16.6400 2024-01-21 04:06:13 1705809973 16.5400 2024-01-21 04:05:25 1705809925 16.5500 2024-01-21 04:04:38 1705809878 16.5500 2024-01-21 04:03:50 1705809830 16.5400 2024-01-21 04:03:03 1705809783 16.5500 2024-01-21 04:02:15 1705809735 16.6600 2024-01-21 04:01:27 1705809687 16.7000 2024-01-21 04:00:40 1705809640 16.7200 2024-01-21 03:59:53 1705809593 16.7600 2024-01-21 03:59:05 1705809545 16.7000 2024-01-21 03:58:18 1705809498 16.6800 2024-01-21 03:57:30 1705809450 16.7200 2024-01-21 03:56:42 1705809402 16.8200 2024-01-21 03:55:55 1705809355 16.9000 2024-01-21 03:55:07 1705809307 16.8200 2024-01-21 03:54:20 1705809260 16.7700 2024-01-21 03:53:33 1705809213 16.8400 2024-01-21 03:52:45 1705809165 16.8900 2024-01-21 03:51:58 1705809118 16.9400 2024-01-21 03:51:10 1705809070 17.0000 2024-01-21 03:50:22 1705809022 17.0400 2024-01-21 03:49:35 1705808975 16.9300 2024-01-21 03:48:47 1705808927 16.9600 2024-01-21 03:48:00 1705808880 16.9300 2024-01-21 03:47:13 1705808833 16.7600 2024-01-21 03:46:25 1705808785 16.6800 2024-01-21 03:45:38 1705808738 16.6800 2024-01-21 03:44:50 1705808690 16.5900 2024-01-21 03:44:02 1705808642 16.5400 2024-01-21 03:43:15 1705808595 16.4300 2024-01-21 03:42:27 1705808547 16.4000 2024-01-21 03:41:40 1705808500 16.4000 2024-01-21 03:40:52 1705808452 16.3200 2024-01-21 03:40:04 1705808404 16.3000 2024-01-21 03:39:17 1705808357 16.1800 2024-01-21 03:38:29 1705808309 16.2000 2024-01-21 03:37:42 1705808262 16.1800 2024-01-21 03:36:54 1705808214 16.0900 2024-01-21 03:36:06 1705808166 16.1100 2024-01-21 03:35:19 1705808119 16.1200 2024-01-21 03:34:31 1705808071 16.1200 2024-01-21 03:33:44 1705808024 16.1800 2024-01-21 03:32:56 1705807976 16.2000 2024-01-21 03:32:09 1705807929 16.2300 2024-01-21 03:31:21 1705807881 16.2500 2024-01-21 03:30:33 1705807833 16.2500 2024-01-21 03:29:46 1705807786 16.2600 2024-01-21 03:28:58 1705807738 16.1800 2024-01-21 03:28:10 1705807690 16.1600 2024-01-21 03:27:23 1705807643 16.1800 2024-01-21 03:26:35 1705807595 16.1900 2024-01-21 03:25:48 1705807548 16.2000 2024-01-21 03:25:01 1705807501 16.2300 2024-01-21 03:24:14 1705807454 16.2700 2024-01-21 03:23:28 1705807408 16.3000 2024-01-21 03:22:41 1705807361 16.3000 2024-01-21 03:21:55 1705807315 16.3000 2024-01-21 03:21:07 1705807267 16.3300 2024-01-21 03:20:20 1705807220 16.3000 2024-01-21 03:19:33 1705807173 16.2500 2024-01-21 03:18:45 1705807125 16.2700 2024-01-21 03:17:58 1705807078 16.2600 2024-01-21 03:17:10 1705807030 16.2700 2024-01-21 03:16:22 1705806982 16.2700 2024-01-21 03:15:35 1705806935 16.2600 2024-01-21 03:14:47 1705806887 16.2300 2024-01-21 03:14:00 1705806840 16.3400 2024-01-21 03:13:13 1705806793 16.3700 2024-01-21 03:12:25 1705806745 16.3200 2024-01-21 03:11:38 1705806698 16.4500 2024-01-21 03:10:50 1705806650 16.3300 2024-01-21 03:10:02 1705806602 16.3000 2024-01-21 03:09:15 1705806555 16.3400 2024-01-21 03:08:27 1705806507 16.3600 2024-01-21 03:07:40 1705806460 16.3300 2024-01-21 03:06:53 1705806413 16.3700 2024-01-21 03:06:05 1705806365 16.3900 2024-01-21 03:05:18 1705806318 16.3700 2024-01-21 03:04:30 1705806270 16.4100 2024-01-21 03:03:42 1705806222 16.3900 2024-01-21 03:02:55 1705806175 16.3700 2024-01-21 03:02:07 1705806127 16.3000 2024-01-21 03:01:20 1705806080 16.3400 2024-01-21 03:00:33 1705806033 16.2600 2024-01-21 02:59:45 1705805985 16.2300 2024-01-21 02:58:58 1705805938 16.3300 2024-01-21 02:58:10 1705805890 16.3200 2024-01-21 02:57:22 1705805842 16.2700 2024-01-21 02:56:35 1705805795 16.2600 2024-01-21 02:55:47 1705805747 16.2000 2024-01-21 02:55:00 1705805700 16.1800 2024-01-21 02:54:13 1705805653 16.1300 2024-01-21 02:53:25 1705805605 16.0400 2024-01-21 02:52:38 1705805558 16.0100 2024-01-21 02:51:50 1705805510 16.0700 2024-01-21 02:51:02 1705805462 16.0000 2024-01-21 02:50:15 1705805415 15.9400 2024-01-21 02:49:27 1705805367 16.0700 2024-01-21 02:48:40 1705805320 15.9300 2024-01-21 02:47:53 1705805273 15.9700 2024-01-21 02:47:05 1705805225 15.8300 2024-01-21 02:46:17 1705805177 15.6900 2024-01-21 02:45:30 1705805130 15.6100 2024-01-21 02:44:42 1705805082 15.6300 2024-01-21 02:43:55 1705805035 15.6300 2024-01-21 02:43:07 1705804987 15.5600 2024-01-21 02:42:20 1705804940 15.5100 2024-01-21 02:41:33 1705804893 15.5200 2024-01-21 02:40:45 1705804845 15.4900 2024-01-21 02:39:58 1705804798 15.4500 2024-01-21 02:39:10 1705804750 15.3400 2024-01-21 02:38:22 1705804702 15.2600 2024-01-21 02:37:35 1705804655 15.2000 2024-01-21 02:36:47 1705804607 15.2100 2024-01-21 02:36:00 1705804560 15.2300 2024-01-21 02:35:13 1705804513 15.2600 2024-01-21 02:34:25 1705804465 15.2600 2024-01-21 02:33:38 1705804418 15.3000 2024-01-21 02:32:50 1705804370 15.2900 2024-01-21 02:32:02 1705804322 15.2100 2024-01-21 02:31:15 1705804275 15.4000 2024-01-21 02:30:27 1705804227 15.2300 2024-01-21 02:29:40 1705804180 15.2400 2024-01-21 02:28:53 1705804133 15.1100 2024-01-21 02:28:05 1705804085 15.1300 2024-01-21 02:27:17 1705804037 15.1200 2024-01-21 02:26:30 1705803990 15.0600 2024-01-21 02:25:42 1705803942 15.0400 2024-01-21 02:24:55 1705803895 15.0100 2024-01-21 02:24:07 1705803847 15.0900 2024-01-21 02:23:20 1705803800 15.1600 2024-01-21 02:22:33 1705803753 15.2400 2024-01-21 02:21:45 1705803705 15.2300 2024-01-21 02:20:58 1705803658 15.1100 2024-01-21 02:20:10 1705803610 14.9500 2024-01-21 02:19:22 1705803562 15.0500 2024-01-21 02:18:35 1705803515 14.9900 2024-01-21 02:17:47 1705803467 14.9100 2024-01-21 02:17:00 1705803420 14.8800 2024-01-21 02:16:13 1705803373 15.0500 2024-01-21 02:15:25 1705803325 15.0500 2024-01-21 02:14:38 1705803278 14.9500 2024-01-21 02:13:50 1705803230 14.8700 2024-01-21 02:13:02 1705803182 14.8600 2024-01-21 02:12:15 1705803135 14.7100 2024-01-21 02:11:27 1705803087 14.6700 2024-01-21 02:10:40 1705803040 14.7400 2024-01-21 02:09:53 1705802993 14.7400 2024-01-21 02:09:05 1705802945 14.6400 2024-01-21 02:08:17 1705802897 14.6000 2024-01-21 02:07:30 1705802850 14.5700 2024-01-21 02:06:42 1705802802 14.5600 2024-01-21 02:05:55 1705802755 14.5900 2024-01-21 02:05:07 1705802707 14.4900 2024-01-21 02:04:20 1705802660 14.5200 2024-01-21 02:03:33 1705802613 14.5600 2024-01-21 02:02:45 1705802565 14.6400 2024-01-21 02:01:58 1705802518 14.6000 2024-01-21 02:01:10 1705802470 14.6400 2024-01-21 02:00:22 1705802422 14.5700 2024-01-21 01:59:35 1705802375 14.5400 2024-01-21 01:58:47 1705802327 14.5500 2024-01-21 01:58:00 1705802280 14.6200 2024-01-21 01:57:13 1705802233 14.5700 2024-01-21 01:56:25 1705802185 14.5600 2024-01-21 01:55:38 1705802138 14.7100 2024-01-21 01:54:50 1705802090 14.6400 2024-01-21 01:54:02 1705802042 14.7900 2024-01-21 01:53:15 1705801995 14.8300 2024-01-21 01:52:27 1705801947 14.7700 2024-01-21 01:51:40 1705801900 14.7600 2024-01-21 01:50:53 1705801853 14.7400 2024-01-21 01:50:05 1705801805 14.7400 2024-01-21 01:49:17 1705801757 14.7900 2024-01-21 01:48:30 1705801710 14.8100 2024-01-21 01:47:42 1705801662 14.8000 2024-01-21 01:46:55 1705801615 14.8400 2024-01-21 01:46:07 1705801567 14.8800 2024-01-21 01:45:20 1705801520 14.9200 2024-01-21 01:44:33 1705801473 14.9400 2024-01-21 01:43:45 1705801425 14.9800 2024-01-21 01:42:58 1705801378 15.0500 2024-01-21 01:42:10 1705801330 15.0900 2024-01-21 01:41:22 1705801282 15.1600 2024-01-21 01:40:35 1705801235 15.2100 2024-01-21 01:39:47 1705801187 15.1400 2024-01-21 01:39:00 1705801140 15.1300 2024-01-21 01:38:13 1705801093 15.2000 2024-01-21 01:37:25 1705801045 15.1900 2024-01-21 01:36:38 1705800998 15.1900 2024-01-21 01:35:50 1705800950 15.2700 2024-01-21 01:35:02 1705800902 15.2400 2024-01-21 01:34:15 1705800855 15.3300 2024-01-21 01:33:27 1705800807 15.4000 2024-01-21 01:32:40 1705800760 15.3600 2024-01-21 01:31:53 1705800713 15.4500 2024-01-21 01:31:05 1705800665 15.4600 2024-01-21 01:30:17 1705800617 15.5400 2024-01-21 01:29:30 1705800570 15.6300 2024-01-21 01:28:42 1705800522 15.6300 2024-01-21 01:27:55 1705800475 15.6300 2024-01-21 01:27:07 1705800427 15.7000 2024-01-21 01:26:20 1705800380 15.8300 2024-01-21 01:25:33 1705800333 15.9700 2024-01-21 01:24:45 1705800285 16.0700 2024-01-21 01:23:58 1705800238 16.1600 2024-01-21 01:23:10 1705800190 16.2000 2024-01-21 01:22:22 1705800142 16.2000 2024-01-21 01:21:35 1705800095 16.2300 2024-01-21 01:20:47 1705800047 16.2300 2024-01-21 01:20:00 1705800000 16.2700 2024-01-21 01:19:13 1705799953 16.3000 2024-01-21 01:18:25 1705799905 16.2700 2024-01-21 01:17:38 1705799858 16.2700 2024-01-21 01:16:50 1705799810 16.2000 2024-01-21 01:16:03 1705799763 16.2000 2024-01-21 01:15:15 1705799715 16.2300 2024-01-21 01:14:27 1705799667 16.2000 2024-01-21 01:13:40 1705799620 16.2000 2024-01-21 01:12:52 1705799572 16.1300 2024-01-21 01:12:05 1705799525 16.1300 2024-01-21 01:11:17 1705799477 16.1200 2024-01-21 01:10:30 1705799430 16.1100 2024-01-21 01:09:42 1705799382 16.1200 2024-01-21 01:08:55 1705799335 16.1600 2024-01-21 01:08:07 1705799287 16.2000 2024-01-21 01:07:20 1705799240 16.2300 2024-01-21 01:06:33 1705799193 16.2500 2024-01-21 01:05:45 1705799145 16.3000 2024-01-21 01:04:58 1705799098 16.3700 2024-01-21 01:04:10 1705799050 16.3900 2024-01-21 01:03:23 1705799003 16.4700 2024-01-21 01:02:35 1705798955 16.5000 2024-01-21 01:01:47 1705798907 16.5400 2024-01-21 01:01:00 1705798860 16.5100 2024-01-21 01:00:13 1705798813 16.5100 2024-01-21 00:59:25 1705798765 16.5200 2024-01-21 00:58:38 1705798718 16.5400 2024-01-21 00:57:50 1705798670 16.4400 2024-01-21 00:57:03 1705798623 16.4100 2024-01-21 00:56:15 1705798575 16.3400 2024-01-21 00:55:27 1705798527 16.3000 2024-01-21 00:54:40 1705798480 16.2700 2024-01-21 00:53:53 1705798433 16.2300 2024-01-21 00:53:05 1705798385 16.2000 2024-01-21 00:52:17 1705798337 16.2000 2024-01-21 00:51:30 1705798290 16.2700 2024-01-21 00:50:42 1705798242 16.2700 2024-01-21 00:49:55 1705798195 16.2700 2024-01-21 00:49:07 1705798147 16.2500 2024-01-21 00:48:20 1705798100 16.2700 2024-01-21 00:47:33 1705798053 16.3300 2024-01-21 00:46:45 1705798005 16.3300 2024-01-21 00:45:58 1705797958 16.2700 2024-01-21 00:45:10 1705797910 16.3400 2024-01-21 00:44:22 1705797862 16.4100 2024-01-21 00:43:35 1705797815 16.4400 2024-01-21 00:42:47 1705797767 16.4400 2024-01-21 00:42:00 1705797720 16.4700 2024-01-21 00:41:12 1705797672 16.4800 2024-01-21 00:40:24 1705797624 16.5500 2024-01-21 00:39:37 1705797577 16.5800 2024-01-21 00:38:49 1705797529 16.6800 2024-01-21 00:38:02 1705797482 16.6500 2024-01-21 00:37:14 1705797434 16.7200 2024-01-21 00:36:26 1705797386 16.8000 2024-01-21 00:35:39 1705797339 16.8300 2024-01-21 00:34:52 1705797292 16.8300 2024-01-21 00:34:06 1705797246 16.9000 2024-01-21 00:33:19 1705797199 16.9300 2024-01-21 00:32:32 1705797152 16.9000 2024-01-21 00:31:46 1705797106 16.9400 2024-01-21 00:30:59 1705797059 16.9800 2024-01-21 00:30:13 1705797013 17.0700 2024-01-21 00:29:26 1705796966 17.0400 2024-01-21 00:28:39 1705796919 17.0400 2024-01-21 00:27:53 1705796873 16.9600 2024-01-21 00:27:06 1705796826 16.9100 2024-01-21 00:26:20 1705796780 16.9100 2024-01-21 00:25:33 1705796733 16.9400 2024-01-21 00:24:46 1705796686 17.0100 2024-01-21 00:24:00 1705796640 17.0100 2024-01-21 00:23:13 1705796593 17.0400 2024-01-21 00:22:25 1705796545 17.0500 2024-01-21 00:21:38 1705796498 17.0200 2024-01-21 00:20:50 1705796450 17.0500 2024-01-21 00:20:03 1705796403 17.0800 2024-01-21 00:19:15 1705796355 17.1500 2024-01-21 00:18:27 1705796307 17.1400 2024-01-21 00:17:40 1705796260 17.2100 2024-01-21 00:16:53 1705796213 17.2500 2024-01-21 00:16:05 1705796165 17.2500 2024-01-21 00:15:17 1705796117 17.2200 2024-01-21 00:14:30 1705796070 17.2900 2024-01-21 00:13:42 1705796022 17.3200 2024-01-21 00:12:55 1705795975 17.4000 2024-01-21 00:12:07 1705795927 17.5300 2024-01-21 00:11:20 1705795880 17.5500 2024-01-21 00:10:33 1705795833 17.4600 2024-01-21 00:09:45 1705795785 17.4600 2024-01-21 00:08:58 1705795738 17.4400 2024-01-21 00:08:10 1705795690 17.5300 2024-01-21 00:07:22 1705795642 17.5300 2024-01-21 00:06:35 1705795595 17.5500 2024-01-21 00:05:47 1705795547 17.6100 2024-01-21 00:05:00 1705795500 17.6200 2024-01-21 00:04:13 1705795453 17.6700 2024-01-21 00:03:25 1705795405 17.6700 2024-01-21 00:02:38 1705795358 17.7500 2024-01-21 00:01:50 1705795310 17.7500 2024-01-21 00:01:03 1705795263 17.8200 2024-01-21 00:00:15 1705795215 17.7900