#Date Unixtime Value #------------------------------------------------- 2024-01-20 23:59:27 1705795167 17.8600 2024-01-20 23:58:40 1705795120 17.9300 2024-01-20 23:57:53 1705795073 18.0000 2024-01-20 23:57:05 1705795025 18.0200 2024-01-20 23:56:17 1705794977 17.9800 2024-01-20 23:55:30 1705794930 18.0400 2024-01-20 23:54:42 1705794882 18.0400 2024-01-20 23:53:55 1705794835 18.0700 2024-01-20 23:53:07 1705794787 18.0700 2024-01-20 23:52:20 1705794740 18.1400 2024-01-20 23:51:33 1705794693 18.1800 2024-01-20 23:50:45 1705794645 18.1200 2024-01-20 23:49:58 1705794598 18.1700 2024-01-20 23:49:10 1705794550 18.2500 2024-01-20 23:48:22 1705794502 18.3000 2024-01-20 23:47:35 1705794455 18.4500 2024-01-20 23:46:47 1705794407 18.6200 2024-01-20 23:46:00 1705794360 18.7000 2024-01-20 23:45:13 1705794313 18.7200 2024-01-20 23:44:25 1705794265 18.8600 2024-01-20 23:43:38 1705794218 19.0300 2024-01-20 23:42:50 1705794170 19.0600 2024-01-20 23:42:02 1705794122 19.0900 2024-01-20 23:41:15 1705794075 18.9300 2024-01-20 23:40:27 1705794027 19.0000 2024-01-20 23:39:40 1705793980 19.0000 2024-01-20 23:38:53 1705793933 19.1600 2024-01-20 23:38:05 1705793885 19.0400 2024-01-20 23:37:17 1705793837 18.9700 2024-01-20 23:36:30 1705793790 18.8500 2024-01-20 23:35:42 1705793742 18.8600 2024-01-20 23:34:55 1705793695 18.8200 2024-01-20 23:34:07 1705793647 18.8800 2024-01-20 23:33:20 1705793600 18.7700 2024-01-20 23:32:33 1705793553 18.6100 2024-01-20 23:31:45 1705793505 18.6700 2024-01-20 23:30:58 1705793458 18.8200 2024-01-20 23:30:10 1705793410 18.8900 2024-01-20 23:29:22 1705793362 18.7900 2024-01-20 23:28:35 1705793315 18.8400 2024-01-20 23:27:47 1705793267 19.1100 2024-01-20 23:27:00 1705793220 18.9900 2024-01-20 23:26:13 1705793173 18.7900 2024-01-20 23:25:25 1705793125 18.7700 2024-01-20 23:24:38 1705793078 18.7900 2024-01-20 23:23:50 1705793030 18.7000 2024-01-20 23:23:02 1705792982 18.6100 2024-01-20 23:22:15 1705792935 18.6400 2024-01-20 23:21:27 1705792887 18.7500 2024-01-20 23:20:40 1705792840 18.7200 2024-01-20 23:19:53 1705792793 18.6100 2024-01-20 23:19:05 1705792745 18.4500 2024-01-20 23:18:17 1705792697 18.2200 2024-01-20 23:17:30 1705792650 18.2500 2024-01-20 23:16:42 1705792602 18.2200 2024-01-20 23:15:55 1705792555 18.1000 2024-01-20 23:15:07 1705792507 18.0500 2024-01-20 23:14:20 1705792460 18.0000 2024-01-20 23:13:33 1705792413 18.0700 2024-01-20 23:12:45 1705792365 18.2200 2024-01-20 23:11:58 1705792318 18.4000 2024-01-20 23:11:10 1705792270 18.3600 2024-01-20 23:10:22 1705792222 18.2400 2024-01-20 23:09:35 1705792175 18.0400 2024-01-20 23:08:47 1705792127 17.8600 2024-01-20 23:08:00 1705792080 17.7500 2024-01-20 23:07:13 1705792033 17.6100 2024-01-20 23:06:25 1705791985 17.5100 2024-01-20 23:05:38 1705791938 17.4100 2024-01-20 23:04:50 1705791890 17.3600 2024-01-20 23:04:02 1705791842 17.3500 2024-01-20 23:03:15 1705791795 17.3800 2024-01-20 23:02:27 1705791747 17.2800 2024-01-20 23:01:40 1705791700 17.2600 2024-01-20 23:00:53 1705791653 17.2800 2024-01-20 23:00:05 1705791605 17.2800 2024-01-20 22:59:17 1705791557 17.2800 2024-01-20 22:58:30 1705791510 17.1500 2024-01-20 22:57:42 1705791462 17.1400 2024-01-20 22:56:55 1705791415 17.2500 2024-01-20 22:56:07 1705791367 17.2100 2024-01-20 22:55:20 1705791320 17.1900 2024-01-20 22:54:33 1705791273 17.2100 2024-01-20 22:53:45 1705791225 17.2500 2024-01-20 22:52:58 1705791178 17.2300 2024-01-20 22:52:10 1705791130 17.1500 2024-01-20 22:51:22 1705791082 17.1400 2024-01-20 22:50:35 1705791035 17.1100 2024-01-20 22:49:47 1705790987 17.0400 2024-01-20 22:49:00 1705790940 17.0800 2024-01-20 22:48:13 1705790893 17.1100 2024-01-20 22:47:25 1705790845 17.0100 2024-01-20 22:46:38 1705790798 16.9600 2024-01-20 22:45:50 1705790750 16.8200 2024-01-20 22:45:02 1705790702 16.8600 2024-01-20 22:44:15 1705790655 16.9600 2024-01-20 22:43:27 1705790607 16.9300 2024-01-20 22:42:40 1705790560 16.8400 2024-01-20 22:41:53 1705790513 16.7500 2024-01-20 22:41:05 1705790465 16.6800 2024-01-20 22:40:17 1705790417 16.6100 2024-01-20 22:39:30 1705790370 16.5800 2024-01-20 22:38:42 1705790322 16.5400 2024-01-20 22:37:55 1705790275 16.4800 2024-01-20 22:37:07 1705790227 16.4700 2024-01-20 22:36:20 1705790180 16.4400 2024-01-20 22:35:33 1705790133 16.4100 2024-01-20 22:34:45 1705790085 16.4400 2024-01-20 22:33:58 1705790038 16.3400 2024-01-20 22:33:10 1705789990 16.3200 2024-01-20 22:32:22 1705789942 16.3400 2024-01-20 22:31:35 1705789895 16.3400 2024-01-20 22:30:47 1705789847 16.2900 2024-01-20 22:30:00 1705789800 16.3000 2024-01-20 22:29:13 1705789753 16.2600 2024-01-20 22:28:25 1705789705 16.2500 2024-01-20 22:27:38 1705789658 16.2900 2024-01-20 22:26:50 1705789610 16.2900 2024-01-20 22:26:02 1705789562 16.2600 2024-01-20 22:25:15 1705789515 16.2500 2024-01-20 22:24:27 1705789467 16.2500 2024-01-20 22:23:40 1705789420 16.2600 2024-01-20 22:22:53 1705789373 16.2500 2024-01-20 22:22:05 1705789325 16.2300 2024-01-20 22:21:17 1705789277 16.2300 2024-01-20 22:20:30 1705789230 16.2500 2024-01-20 22:19:42 1705789182 16.2600 2024-01-20 22:18:55 1705789135 16.2700 2024-01-20 22:18:07 1705789087 16.2600 2024-01-20 22:17:20 1705789040 16.2600 2024-01-20 22:16:33 1705788993 16.1800 2024-01-20 22:15:45 1705788945 16.2000 2024-01-20 22:14:58 1705788898 16.1800 2024-01-20 22:14:10 1705788850 16.1200 2024-01-20 22:13:23 1705788803 16.1100 2024-01-20 22:12:35 1705788755 16.1100 2024-01-20 22:11:47 1705788707 16.1100 2024-01-20 22:11:00 1705788660 16.1100 2024-01-20 22:10:13 1705788613 16.1500 2024-01-20 22:09:25 1705788565 16.1600 2024-01-20 22:08:38 1705788518 16.1500 2024-01-20 22:07:50 1705788470 16.1100 2024-01-20 22:07:02 1705788422 16.0900 2024-01-20 22:06:15 1705788375 16.0400 2024-01-20 22:05:27 1705788327 16.0100 2024-01-20 22:04:40 1705788280 16.0100 2024-01-20 22:03:53 1705788233 15.9800 2024-01-20 22:03:05 1705788185 15.9800 2024-01-20 22:02:17 1705788137 15.9800 2024-01-20 22:01:30 1705788090 15.9100 2024-01-20 22:00:42 1705788042 15.9100 2024-01-20 21:59:55 1705787995 15.9000 2024-01-20 21:59:07 1705787947 15.9100 2024-01-20 21:58:20 1705787900 15.9100 2024-01-20 21:57:33 1705787853 15.9100 2024-01-20 21:56:45 1705787805 15.8700 2024-01-20 21:55:58 1705787758 15.8800 2024-01-20 21:55:10 1705787710 15.9700 2024-01-20 21:54:22 1705787662 16.0100 2024-01-20 21:53:35 1705787615 16.0200 2024-01-20 21:52:47 1705787567 16.0700 2024-01-20 21:52:00 1705787520 16.0400 2024-01-20 21:51:13 1705787473 16.0700 2024-01-20 21:50:25 1705787425 16.0200 2024-01-20 21:49:38 1705787378 16.0100 2024-01-20 21:48:50 1705787330 16.0700 2024-01-20 21:48:03 1705787283 16.0400 2024-01-20 21:47:15 1705787235 15.9700 2024-01-20 21:46:27 1705787187 15.9300 2024-01-20 21:45:40 1705787140 15.8600 2024-01-20 21:44:53 1705787093 15.8000 2024-01-20 21:44:05 1705787045 15.8400 2024-01-20 21:43:17 1705786997 15.8000 2024-01-20 21:42:30 1705786950 15.8400 2024-01-20 21:41:42 1705786902 15.8600 2024-01-20 21:40:55 1705786855 15.8700 2024-01-20 21:40:07 1705786807 15.9300 2024-01-20 21:39:20 1705786760 15.9300 2024-01-20 21:38:32 1705786712 15.9000 2024-01-20 21:37:45 1705786665 15.8600 2024-01-20 21:36:57 1705786617 15.9000 2024-01-20 21:36:10 1705786570 15.8100 2024-01-20 21:35:24 1705786524 15.8400 2024-01-20 21:34:37 1705786477 15.8300 2024-01-20 21:33:51 1705786431 15.8100 2024-01-20 21:33:04 1705786384 15.7300 2024-01-20 21:32:17 1705786337 15.8000 2024-01-20 21:31:30 1705786290 15.7700 2024-01-20 21:30:42 1705786242 15.8700 2024-01-20 21:29:55 1705786195 15.8000 2024-01-20 21:29:07 1705786147 15.7000 2024-01-20 21:28:20 1705786100 15.6600 2024-01-20 21:27:33 1705786053 15.6300 2024-01-20 21:26:45 1705786005 15.6100 2024-01-20 21:25:58 1705785958 15.5900 2024-01-20 21:25:10 1705785910 15.5600 2024-01-20 21:24:23 1705785863 15.5600 2024-01-20 21:23:35 1705785815 15.5600 2024-01-20 21:22:47 1705785767 15.5600 2024-01-20 21:22:00 1705785720 15.5600 2024-01-20 21:21:13 1705785673 15.5500 2024-01-20 21:20:25 1705785625 15.4900 2024-01-20 21:19:38 1705785578 15.4600 2024-01-20 21:18:50 1705785530 15.4600 2024-01-20 21:18:03 1705785483 15.4400 2024-01-20 21:17:15 1705785435 15.5200 2024-01-20 21:16:27 1705785387 15.5500 2024-01-20 21:15:40 1705785340 15.4900 2024-01-20 21:14:53 1705785293 15.5200 2024-01-20 21:14:05 1705785245 15.4600 2024-01-20 21:13:17 1705785197 15.4600 2024-01-20 21:12:30 1705785150 15.4600 2024-01-20 21:11:42 1705785102 15.4600 2024-01-20 21:10:55 1705785055 15.4600 2024-01-20 21:10:07 1705785007 15.4300 2024-01-20 21:09:20 1705784960 15.4900 2024-01-20 21:08:33 1705784913 15.4500 2024-01-20 21:07:45 1705784865 15.4400 2024-01-20 21:06:58 1705784818 15.4600 2024-01-20 21:06:10 1705784770 15.4300 2024-01-20 21:05:23 1705784723 15.4500 2024-01-20 21:04:35 1705784675 15.4600 2024-01-20 21:03:47 1705784627 15.4800 2024-01-20 21:03:00 1705784580 15.4400 2024-01-20 21:02:13 1705784533 15.4500 2024-01-20 21:01:25 1705784485 15.4500 2024-01-20 21:00:38 1705784438 15.3700 2024-01-20 20:59:50 1705784390 15.3400 2024-01-20 20:59:03 1705784343 15.3600 2024-01-20 20:58:15 1705784295 15.3300 2024-01-20 20:57:27 1705784247 15.3700 2024-01-20 20:56:40 1705784200 15.4000 2024-01-20 20:55:53 1705784153 15.3800 2024-01-20 20:55:05 1705784105 15.3400 2024-01-20 20:54:17 1705784057 15.3600 2024-01-20 20:53:30 1705784010 15.4000 2024-01-20 20:52:42 1705783962 15.3600 2024-01-20 20:51:55 1705783915 15.3800 2024-01-20 20:51:07 1705783867 15.3600 2024-01-20 20:50:20 1705783820 15.3800 2024-01-20 20:49:33 1705783773 15.3300 2024-01-20 20:48:45 1705783725 15.2600 2024-01-20 20:47:58 1705783678 15.2300 2024-01-20 20:47:10 1705783630 15.2000 2024-01-20 20:46:23 1705783583 15.1900 2024-01-20 20:45:35 1705783535 15.1600 2024-01-20 20:44:47 1705783487 15.1300 2024-01-20 20:44:00 1705783440 15.1400 2024-01-20 20:43:13 1705783393 15.0800 2024-01-20 20:42:25 1705783345 15.0500 2024-01-20 20:41:38 1705783298 14.9900 2024-01-20 20:40:50 1705783250 14.9200 2024-01-20 20:40:03 1705783203 14.9500 2024-01-20 20:39:15 1705783155 14.9200 2024-01-20 20:38:27 1705783107 14.9200 2024-01-20 20:37:40 1705783060 14.9200 2024-01-20 20:36:53 1705783013 14.9500 2024-01-20 20:36:05 1705782965 14.9200 2024-01-20 20:35:17 1705782917 14.8700 2024-01-20 20:34:30 1705782870 14.8600 2024-01-20 20:33:42 1705782822 14.8800 2024-01-20 20:32:55 1705782775 14.8700 2024-01-20 20:32:07 1705782727 14.8900 2024-01-20 20:31:19 1705782679 14.8900 2024-01-20 20:30:32 1705782632 14.8700 2024-01-20 20:29:44 1705782584 14.9500 2024-01-20 20:28:57 1705782537 14.9200 2024-01-20 20:28:09 1705782489 14.9500 2024-01-20 20:27:21 1705782441 14.9200 2024-01-20 20:26:34 1705782394 14.8900 2024-01-20 20:25:46 1705782346 14.8800 2024-01-20 20:24:59 1705782299 14.9200 2024-01-20 20:24:11 1705782251 14.9200 2024-01-20 20:23:23 1705782203 14.9200 2024-01-20 20:22:36 1705782156 14.8800 2024-01-20 20:21:48 1705782108 14.8000 2024-01-20 20:21:01 1705782061 14.8400 2024-01-20 20:20:13 1705782013 14.7900 2024-01-20 20:19:26 1705781966 14.7300 2024-01-20 20:18:38 1705781918 14.7300 2024-01-20 20:17:50 1705781870 14.6900 2024-01-20 20:17:03 1705781823 14.6900 2024-01-20 20:16:15 1705781775 14.6900 2024-01-20 20:15:27 1705781727 14.6600 2024-01-20 20:14:40 1705781680 14.6300 2024-01-20 20:13:53 1705781633 14.6000 2024-01-20 20:13:05 1705781585 14.5900 2024-01-20 20:12:17 1705781537 14.6200 2024-01-20 20:11:30 1705781490 14.5900 2024-01-20 20:10:42 1705781442 14.5700 2024-01-20 20:09:55 1705781395 14.5200 2024-01-20 20:09:07 1705781347 14.5200 2024-01-20 20:08:20 1705781300 14.5200 2024-01-20 20:07:33 1705781253 14.5200 2024-01-20 20:06:45 1705781205 14.5200 2024-01-20 20:05:58 1705781158 14.4600 2024-01-20 20:05:10 1705781110 14.4500 2024-01-20 20:04:23 1705781063 14.4400 2024-01-20 20:03:35 1705781015 14.4400 2024-01-20 20:02:47 1705780967 14.3800 2024-01-20 20:02:00 1705780920 14.3900 2024-01-20 20:01:13 1705780873 14.3800 2024-01-20 20:00:25 1705780825 14.3800 2024-01-20 19:59:38 1705780778 14.3900 2024-01-20 19:58:50 1705780730 14.4400 2024-01-20 19:58:03 1705780683 14.4400 2024-01-20 19:57:15 1705780635 14.4800 2024-01-20 19:56:27 1705780587 14.3900 2024-01-20 19:55:40 1705780540 14.4100 2024-01-20 19:54:53 1705780493 14.4100 2024-01-20 19:54:05 1705780445 14.3700 2024-01-20 19:53:17 1705780397 14.3800 2024-01-20 19:52:30 1705780350 14.3800 2024-01-20 19:51:42 1705780302 14.3900 2024-01-20 19:50:55 1705780255 14.4200 2024-01-20 19:50:07 1705780207 14.3700 2024-01-20 19:49:20 1705780160 14.4100 2024-01-20 19:48:33 1705780113 14.3900 2024-01-20 19:47:45 1705780065 14.3700 2024-01-20 19:46:58 1705780018 14.3500 2024-01-20 19:46:10 1705779970 14.3500 2024-01-20 19:45:22 1705779922 14.3400 2024-01-20 19:44:35 1705779875 14.3200 2024-01-20 19:43:47 1705779827 14.3500 2024-01-20 19:43:00 1705779780 14.3500 2024-01-20 19:42:13 1705779733 14.3500 2024-01-20 19:41:25 1705779685 14.3500 2024-01-20 19:40:38 1705779638 14.3400 2024-01-20 19:39:50 1705779590 14.3100 2024-01-20 19:39:02 1705779542 14.2900 2024-01-20 19:38:15 1705779495 14.3000 2024-01-20 19:37:27 1705779447 14.3200 2024-01-20 19:36:40 1705779400 14.2900 2024-01-20 19:35:53 1705779353 14.3100 2024-01-20 19:35:05 1705779305 14.2900 2024-01-20 19:34:17 1705779257 14.3100 2024-01-20 19:33:30 1705779210 14.3200 2024-01-20 19:32:42 1705779162 14.3200 2024-01-20 19:31:55 1705779115 14.3100 2024-01-20 19:31:07 1705779067 14.3100 2024-01-20 19:30:20 1705779020 14.2900 2024-01-20 19:29:32 1705778972 14.2500 2024-01-20 19:28:44 1705778924 14.2500 2024-01-20 19:27:57 1705778877 14.2300 2024-01-20 19:27:09 1705778829 14.2500 2024-01-20 19:26:22 1705778782 14.2300 2024-01-20 19:25:34 1705778734 14.2300 2024-01-20 19:24:46 1705778686 14.2300 2024-01-20 19:23:59 1705778639 14.2100 2024-01-20 19:23:11 1705778591 14.2100 2024-01-20 19:22:24 1705778544 14.1800 2024-01-20 19:21:36 1705778496 14.1800 2024-01-20 19:20:48 1705778448 14.1700 2024-01-20 19:20:01 1705778401 14.1400 2024-01-20 19:19:13 1705778353 14.1200 2024-01-20 19:18:25 1705778305 14.1200 2024-01-20 19:17:38 1705778258 14.1200 2024-01-20 19:16:50 1705778210 14.0500 2024-01-20 19:16:02 1705778162 14.0500 2024-01-20 19:15:15 1705778115 14.0200 2024-01-20 19:14:27 1705778067 14.0000 2024-01-20 19:13:40 1705778020 13.9500 2024-01-20 19:12:53 1705777973 13.9300 2024-01-20 19:12:05 1705777925 13.9100 2024-01-20 19:11:17 1705777877 13.8600 2024-01-20 19:10:30 1705777830 13.8500 2024-01-20 19:09:42 1705777782 13.8200 2024-01-20 19:08:55 1705777735 13.8100 2024-01-20 19:08:07 1705777687 13.7800 2024-01-20 19:07:20 1705777640 13.8100 2024-01-20 19:06:33 1705777593 13.8400 2024-01-20 19:05:45 1705777545 13.7400 2024-01-20 19:04:58 1705777498 13.7300 2024-01-20 19:04:10 1705777450 13.7300 2024-01-20 19:03:22 1705777402 13.7000 2024-01-20 19:02:35 1705777355 13.7000 2024-01-20 19:01:47 1705777307 13.6400 2024-01-20 19:01:00 1705777260 13.6100 2024-01-20 19:00:12 1705777212 13.6000 2024-01-20 18:59:25 1705777165 13.5600 2024-01-20 18:58:37 1705777117 13.5600 2024-01-20 18:57:49 1705777069 13.4900 2024-01-20 18:57:02 1705777022 13.5000 2024-01-20 18:56:14 1705776974 13.4900 2024-01-20 18:55:26 1705776926 13.4900 2024-01-20 18:54:39 1705776879 13.4300 2024-01-20 18:53:51 1705776831 13.4600 2024-01-20 18:53:04 1705776784 13.4100 2024-01-20 18:52:16 1705776736 13.4300 2024-01-20 18:51:28 1705776688 13.3800 2024-01-20 18:50:41 1705776641 13.3500 2024-01-20 18:49:53 1705776593 13.3800 2024-01-20 18:49:06 1705776546 13.3600 2024-01-20 18:48:18 1705776498 13.3600 2024-01-20 18:47:30 1705776450 13.3400 2024-01-20 18:46:43 1705776403 13.3400 2024-01-20 18:45:55 1705776355 13.3500 2024-01-20 18:45:09 1705776309 13.3500 2024-01-20 18:44:22 1705776262 13.3400 2024-01-20 18:43:35 1705776215 13.3400 2024-01-20 18:42:49 1705776169 13.3600 2024-01-20 18:42:02 1705776122 13.3800 2024-01-20 18:41:15 1705776075 13.3800 2024-01-20 18:40:29 1705776029 13.3800 2024-01-20 18:39:42 1705775982 13.3600 2024-01-20 18:38:55 1705775935 13.3600 2024-01-20 18:38:07 1705775887 13.3800 2024-01-20 18:37:20 1705775840 13.3800 2024-01-20 18:36:33 1705775793 13.4600 2024-01-20 18:35:45 1705775745 13.4500 2024-01-20 18:34:58 1705775698 13.4900 2024-01-20 18:34:10 1705775650 13.5000 2024-01-20 18:33:22 1705775602 13.5000 2024-01-20 18:32:35 1705775555 13.4900 2024-01-20 18:31:47 1705775507 13.5000 2024-01-20 18:31:00 1705775460 13.5000 2024-01-20 18:30:13 1705775413 13.5300 2024-01-20 18:29:25 1705775365 13.5000 2024-01-20 18:28:38 1705775318 13.5000 2024-01-20 18:27:50 1705775270 13.4800 2024-01-20 18:27:02 1705775222 13.4800 2024-01-20 18:26:15 1705775175 13.4600 2024-01-20 18:25:27 1705775127 13.4600 2024-01-20 18:24:40 1705775080 13.4300 2024-01-20 18:23:53 1705775033 13.3900 2024-01-20 18:23:05 1705774985 13.3900 2024-01-20 18:22:17 1705774937 13.4200 2024-01-20 18:21:30 1705774890 13.3800 2024-01-20 18:20:42 1705774842 13.4100 2024-01-20 18:19:55 1705774795 13.3400 2024-01-20 18:19:07 1705774747 13.3200 2024-01-20 18:18:20 1705774700 13.3100 2024-01-20 18:17:33 1705774653 13.2900 2024-01-20 18:16:45 1705774605 13.2700 2024-01-20 18:15:58 1705774558 13.3200 2024-01-20 18:15:10 1705774510 13.3200 2024-01-20 18:14:22 1705774462 13.3100 2024-01-20 18:13:35 1705774415 13.3400 2024-01-20 18:12:47 1705774367 13.3600 2024-01-20 18:12:00 1705774320 13.3400 2024-01-20 18:11:13 1705774273 13.3900 2024-01-20 18:10:25 1705774225 13.3500 2024-01-20 18:09:38 1705774178 13.3800 2024-01-20 18:08:50 1705774130 13.4100 2024-01-20 18:08:02 1705774082 13.4100 2024-01-20 18:07:15 1705774035 13.4500 2024-01-20 18:06:27 1705773987 13.5700 2024-01-20 18:05:40 1705773940 13.6000 2024-01-20 18:04:53 1705773893 13.6400 2024-01-20 18:04:05 1705773845 13.6400 2024-01-20 18:03:17 1705773797 13.6700 2024-01-20 18:02:30 1705773750 13.7000 2024-01-20 18:01:42 1705773702 13.8400 2024-01-20 18:00:55 1705773655 13.9100 2024-01-20 18:00:07 1705773607 13.9800 2024-01-20 17:59:20 1705773560 14.0600 2024-01-20 17:58:33 1705773513 14.1600 2024-01-20 17:57:45 1705773465 14.2100 2024-01-20 17:56:58 1705773418 14.2100 2024-01-20 17:56:10 1705773370 14.2100 2024-01-20 17:55:22 1705773322 14.2300 2024-01-20 17:54:35 1705773275 14.2300 2024-01-20 17:53:47 1705773227 14.2300 2024-01-20 17:53:00 1705773180 14.2400 2024-01-20 17:52:13 1705773133 14.2300 2024-01-20 17:51:25 1705773085 14.2000 2024-01-20 17:50:38 1705773038 14.1800 2024-01-20 17:49:50 1705772990 14.1800 2024-01-20 17:49:03 1705772943 14.1600 2024-01-20 17:48:15 1705772895 14.1600 2024-01-20 17:47:27 1705772847 14.1300 2024-01-20 17:46:40 1705772800 14.1300 2024-01-20 17:45:53 1705772753 14.1400 2024-01-20 17:45:05 1705772705 14.1200 2024-01-20 17:44:17 1705772657 14.1000 2024-01-20 17:43:30 1705772610 14.1300 2024-01-20 17:42:42 1705772562 14.1600 2024-01-20 17:41:55 1705772515 14.1600 2024-01-20 17:41:07 1705772467 14.1800 2024-01-20 17:40:20 1705772420 14.2300 2024-01-20 17:39:33 1705772373 14.2300 2024-01-20 17:38:45 1705772325 14.3000 2024-01-20 17:37:58 1705772278 14.3500 2024-01-20 17:37:10 1705772230 14.3500 2024-01-20 17:36:22 1705772182 14.4200 2024-01-20 17:35:35 1705772135 14.4100 2024-01-20 17:34:47 1705772087 14.3900 2024-01-20 17:34:00 1705772040 14.4200 2024-01-20 17:33:13 1705771993 14.4600 2024-01-20 17:32:25 1705771945 14.4600 2024-01-20 17:31:38 1705771898 14.4900 2024-01-20 17:30:50 1705771850 14.5000 2024-01-20 17:30:02 1705771802 14.4900 2024-01-20 17:29:15 1705771755 14.4900 2024-01-20 17:28:27 1705771707 14.4600 2024-01-20 17:27:40 1705771660 14.4800 2024-01-20 17:26:53 1705771613 14.4500 2024-01-20 17:26:05 1705771565 14.4200 2024-01-20 17:25:17 1705771517 14.4100 2024-01-20 17:24:30 1705771470 14.4200 2024-01-20 17:23:42 1705771422 14.3800 2024-01-20 17:22:55 1705771375 14.3800 2024-01-20 17:22:07 1705771327 14.3800 2024-01-20 17:21:20 1705771280 14.3500 2024-01-20 17:20:33 1705771233 14.3500 2024-01-20 17:19:45 1705771185 14.3400 2024-01-20 17:18:58 1705771138 14.3500 2024-01-20 17:18:10 1705771090 14.3200 2024-01-20 17:17:23 1705771043 14.3500 2024-01-20 17:16:35 1705770995 14.3700 2024-01-20 17:15:47 1705770947 14.3100 2024-01-20 17:15:00 1705770900 14.2900 2024-01-20 17:14:13 1705770853 14.2900 2024-01-20 17:13:25 1705770805 14.2400 2024-01-20 17:12:38 1705770758 14.2500 2024-01-20 17:11:50 1705770710 14.1700 2024-01-20 17:11:03 1705770663 14.1700 2024-01-20 17:10:15 1705770615 14.1600 2024-01-20 17:09:27 1705770567 14.1400 2024-01-20 17:08:40 1705770520 14.1200 2024-01-20 17:07:53 1705770473 14.1200 2024-01-20 17:07:05 1705770425 14.0700 2024-01-20 17:06:17 1705770377 14.0600 2024-01-20 17:05:30 1705770330 14.0500 2024-01-20 17:04:42 1705770282 14.0300 2024-01-20 17:03:55 1705770235 13.9900 2024-01-20 17:03:07 1705770187 13.9500 2024-01-20 17:02:20 1705770140 13.9600 2024-01-20 17:01:33 1705770093 13.9500 2024-01-20 17:00:45 1705770045 13.9500 2024-01-20 16:59:58 1705769998 13.8800 2024-01-20 16:59:10 1705769950 13.9100 2024-01-20 16:58:23 1705769903 13.8800 2024-01-20 16:57:35 1705769855 13.8600 2024-01-20 16:56:47 1705769807 13.8400 2024-01-20 16:56:00 1705769760 13.8100 2024-01-20 16:55:13 1705769713 13.8400 2024-01-20 16:54:25 1705769665 13.8200 2024-01-20 16:53:38 1705769618 13.8100 2024-01-20 16:52:50 1705769570 13.8400 2024-01-20 16:52:03 1705769523 13.9100 2024-01-20 16:51:15 1705769475 13.9200 2024-01-20 16:50:27 1705769427 13.9200 2024-01-20 16:49:40 1705769380 13.9200 2024-01-20 16:48:53 1705769333 13.9300 2024-01-20 16:48:05 1705769285 13.8900 2024-01-20 16:47:17 1705769237 13.8900 2024-01-20 16:46:30 1705769190 13.9200 2024-01-20 16:45:42 1705769142 13.9800 2024-01-20 16:44:55 1705769095 13.9800 2024-01-20 16:44:07 1705769047 14.0000 2024-01-20 16:43:20 1705769000 14.0200 2024-01-20 16:42:33 1705768953 14.0700 2024-01-20 16:41:45 1705768905 14.0700 2024-01-20 16:40:58 1705768858 14.0900 2024-01-20 16:40:10 1705768810 14.1400 2024-01-20 16:39:22 1705768762 14.1800 2024-01-20 16:38:35 1705768715 14.2400 2024-01-20 16:37:47 1705768667 14.2700 2024-01-20 16:37:00 1705768620 14.2900 2024-01-20 16:36:13 1705768573 14.3100 2024-01-20 16:35:25 1705768525 14.3200 2024-01-20 16:34:38 1705768478 14.3000 2024-01-20 16:33:50 1705768430 14.3400 2024-01-20 16:33:03 1705768383 14.3000 2024-01-20 16:32:15 1705768335 14.2900 2024-01-20 16:31:27 1705768287 14.3100 2024-01-20 16:30:40 1705768240 14.3100 2024-01-20 16:29:53 1705768193 14.3400 2024-01-20 16:29:05 1705768145 14.3100 2024-01-20 16:28:17 1705768097 14.3100 2024-01-20 16:27:30 1705768050 14.3100 2024-01-20 16:26:42 1705768002 14.3000 2024-01-20 16:25:55 1705767955 14.2900 2024-01-20 16:25:07 1705767907 14.3200 2024-01-20 16:24:20 1705767860 14.3200 2024-01-20 16:23:33 1705767813 14.3400 2024-01-20 16:22:45 1705767765 14.2900 2024-01-20 16:21:58 1705767718 14.2700 2024-01-20 16:21:10 1705767670 14.2900 2024-01-20 16:20:23 1705767623 14.2500 2024-01-20 16:19:35 1705767575 14.2300 2024-01-20 16:18:47 1705767527 14.2100 2024-01-20 16:18:00 1705767480 14.2300 2024-01-20 16:17:13 1705767433 14.1800 2024-01-20 16:16:25 1705767385 14.1800 2024-01-20 16:15:38 1705767338 14.1700 2024-01-20 16:14:50 1705767290 14.1700 2024-01-20 16:14:03 1705767243 14.1600 2024-01-20 16:13:15 1705767195 14.1800 2024-01-20 16:12:27 1705767147 14.2100 2024-01-20 16:11:40 1705767100 14.2100 2024-01-20 16:10:05 1705767005 14.1800 2024-01-20 16:09:17 1705766957 14.1700 2024-01-20 16:08:30 1705766910 14.1600 2024-01-20 16:07:42 1705766862 14.1700 2024-01-20 16:06:55 1705766815 14.1000 2024-01-20 16:06:07 1705766767 14.0200 2024-01-20 16:05:20 1705766720 14.0500 2024-01-20 16:04:33 1705766673 13.9800 2024-01-20 16:03:45 1705766625 13.9800 2024-01-20 16:02:58 1705766578 13.9800 2024-01-20 16:02:10 1705766530 13.9800 2024-01-20 16:01:23 1705766483 13.9900 2024-01-20 16:00:35 1705766435 13.9900 2024-01-20 15:59:47 1705766387 14.0000 2024-01-20 15:59:00 1705766340 14.0300 2024-01-20 15:58:13 1705766293 14.0000 2024-01-20 15:57:25 1705766245 14.0300 2024-01-20 15:56:37 1705766197 13.9800 2024-01-20 15:55:50 1705766150 14.0000 2024-01-20 15:55:02 1705766102 14.0000 2024-01-20 15:54:15 1705766055 14.0200 2024-01-20 15:53:27 1705766007 14.0000 2024-01-20 15:52:39 1705765959 14.0200 2024-01-20 15:51:53 1705765913 13.9800 2024-01-20 15:51:05 1705765865 13.9800 2024-01-20 15:50:18 1705765818 13.9500 2024-01-20 15:49:30 1705765770 13.9800 2024-01-20 15:48:42 1705765722 13.9800 2024-01-20 15:47:55 1705765675 14.0300 2024-01-20 15:47:07 1705765627 14.0200 2024-01-20 15:46:20 1705765580 14.0000 2024-01-20 15:45:33 1705765533 14.0000 2024-01-20 15:44:45 1705765485 13.9900 2024-01-20 15:43:58 1705765438 14.0000 2024-01-20 15:43:10 1705765390 13.9900 2024-01-20 15:42:22 1705765342 14.0200 2024-01-20 15:41:35 1705765295 14.0200 2024-01-20 15:40:47 1705765247 14.0200 2024-01-20 15:40:00 1705765200 14.0000 2024-01-20 15:39:13 1705765153 14.0300 2024-01-20 15:38:25 1705765105 14.0500 2024-01-20 15:37:38 1705765058 14.0500 2024-01-20 15:36:50 1705765010 14.0500 2024-01-20 15:36:02 1705764962 14.0300 2024-01-20 15:35:15 1705764915 14.0300 2024-01-20 15:34:27 1705764867 14.0300 2024-01-20 15:33:40 1705764820 14.0500 2024-01-20 15:32:53 1705764773 14.0500 2024-01-20 15:32:05 1705764725 14.0200 2024-01-20 15:31:18 1705764678 14.0300 2024-01-20 15:30:30 1705764630 14.0700 2024-01-20 15:29:42 1705764582 14.0600 2024-01-20 15:28:55 1705764535 14.0600 2024-01-20 15:28:07 1705764487 14.0500 2024-01-20 15:27:20 1705764440 14.0300 2024-01-20 15:26:32 1705764392 14.0700 2024-01-20 15:25:44 1705764344 14.0500 2024-01-20 15:24:57 1705764297 14.1300 2024-01-20 15:24:09 1705764249 14.1400 2024-01-20 15:23:22 1705764202 14.1000 2024-01-20 15:22:34 1705764154 14.1300 2024-01-20 15:21:46 1705764106 14.1400 2024-01-20 15:20:59 1705764059 14.1600 2024-01-20 15:20:11 1705764011 14.1700 2024-01-20 15:19:24 1705763964 14.1800 2024-01-20 15:18:36 1705763916 14.1700 2024-01-20 15:17:48 1705763868 14.1700 2024-01-20 15:17:01 1705763821 14.1800 2024-01-20 15:16:13 1705763773 14.2000 2024-01-20 15:15:26 1705763726 14.2700 2024-01-20 15:14:38 1705763678 14.2700 2024-01-20 15:13:50 1705763630 14.2900 2024-01-20 15:13:03 1705763583 14.3100 2024-01-20 15:12:15 1705763535 14.3800 2024-01-20 15:11:28 1705763488 14.3900 2024-01-20 15:10:40 1705763440 14.4100 2024-01-20 15:09:53 1705763393 14.4200 2024-01-20 15:09:05 1705763345 14.4100 2024-01-20 15:08:17 1705763297 14.3900 2024-01-20 15:07:30 1705763250 14.3800 2024-01-20 15:06:42 1705763202 14.4200 2024-01-20 15:05:55 1705763155 14.4500 2024-01-20 15:05:07 1705763107 14.4800 2024-01-20 15:04:20 1705763060 14.4800 2024-01-20 15:03:33 1705763013 14.4900 2024-01-20 15:02:45 1705762965 14.5200 2024-01-20 15:01:58 1705762918 14.5200 2024-01-20 15:01:10 1705762870 14.5500 2024-01-20 15:00:23 1705762823 14.5600 2024-01-20 14:59:35 1705762775 14.5600 2024-01-20 14:58:47 1705762727 14.5500 2024-01-20 14:58:00 1705762680 14.5500 2024-01-20 14:57:13 1705762633 14.5900 2024-01-20 14:56:25 1705762585 14.5900 2024-01-20 14:55:38 1705762538 14.5900 2024-01-20 14:54:50 1705762490 14.5900 2024-01-20 14:54:02 1705762442 14.5600 2024-01-20 14:53:15 1705762395 14.5600 2024-01-20 14:52:27 1705762347 14.5500 2024-01-20 14:51:40 1705762300 14.5200 2024-01-20 14:50:53 1705762253 14.5600 2024-01-20 14:50:05 1705762205 14.5900 2024-01-20 14:49:18 1705762158 14.5900 2024-01-20 14:48:30 1705762110 14.5600 2024-01-20 14:47:42 1705762062 14.5900 2024-01-20 14:46:55 1705762015 14.6200 2024-01-20 14:46:07 1705761967 14.5900 2024-01-20 14:45:20 1705761920 14.5900 2024-01-20 14:44:33 1705761873 14.5900 2024-01-20 14:43:45 1705761825 14.5600 2024-01-20 14:42:58 1705761778 14.5500 2024-01-20 14:42:10 1705761730 14.5400 2024-01-20 14:41:22 1705761682 14.5200 2024-01-20 14:40:35 1705761635 14.5200 2024-01-20 14:39:47 1705761587 14.5200 2024-01-20 14:39:00 1705761540 14.5000 2024-01-20 14:38:13 1705761493 14.5000 2024-01-20 14:37:25 1705761445 14.4900 2024-01-20 14:36:38 1705761398 14.4800 2024-01-20 14:35:50 1705761350 14.4800 2024-01-20 14:35:02 1705761302 14.5200 2024-01-20 14:34:15 1705761255 14.4900 2024-01-20 14:33:27 1705761207 14.5000 2024-01-20 14:32:40 1705761160 14.5000 2024-01-20 14:31:53 1705761113 14.5000 2024-01-20 14:31:05 1705761065 14.5000 2024-01-20 14:30:17 1705761017 14.5200 2024-01-20 14:29:30 1705760970 14.5200 2024-01-20 14:28:42 1705760922 14.5200 2024-01-20 14:27:55 1705760875 14.5500 2024-01-20 14:27:07 1705760827 14.5500 2024-01-20 14:26:20 1705760780 14.5900 2024-01-20 14:25:33 1705760733 14.5500 2024-01-20 14:24:45 1705760685 14.5600 2024-01-20 14:23:58 1705760638 14.5700 2024-01-20 14:23:10 1705760590 14.5700 2024-01-20 14:22:22 1705760542 14.5900 2024-01-20 14:21:35 1705760495 14.6000 2024-01-20 14:20:47 1705760447 14.6300 2024-01-20 14:20:00 1705760400 14.6600 2024-01-20 14:19:13 1705760353 14.6900 2024-01-20 14:18:25 1705760305 14.6700 2024-01-20 14:17:37 1705760257 14.6900 2024-01-20 14:16:50 1705760210 14.6900 2024-01-20 14:16:02 1705760162 14.7300 2024-01-20 14:15:15 1705760115 14.7300 2024-01-20 14:14:27 1705760067 14.7600 2024-01-20 14:13:39 1705760019 14.7300 2024-01-20 14:12:52 1705759972 14.7600 2024-01-20 14:12:04 1705759924 14.7600 2024-01-20 14:11:16 1705759876 14.7900 2024-01-20 14:10:29 1705759829 14.7600 2024-01-20 14:09:42 1705759782 14.7600 2024-01-20 14:08:55 1705759735 14.7600 2024-01-20 14:08:07 1705759687 14.7900 2024-01-20 14:07:20 1705759640 14.7900 2024-01-20 14:06:33 1705759593 14.7700 2024-01-20 14:05:45 1705759545 14.7900 2024-01-20 14:04:58 1705759498 14.7600 2024-01-20 14:04:10 1705759450 14.7900 2024-01-20 14:03:22 1705759402 14.8000 2024-01-20 14:02:35 1705759355 14.8600 2024-01-20 14:01:47 1705759307 14.8600 2024-01-20 14:01:00 1705759260 14.8400 2024-01-20 14:00:13 1705759213 14.8100 2024-01-20 13:59:25 1705759165 14.8000 2024-01-20 13:58:38 1705759118 14.8400 2024-01-20 13:57:50 1705759070 14.8600 2024-01-20 13:57:02 1705759022 14.8600 2024-01-20 13:56:15 1705758975 14.8600 2024-01-20 13:55:27 1705758927 14.8900 2024-01-20 13:54:40 1705758880 14.8700 2024-01-20 13:53:53 1705758833 14.8900 2024-01-20 13:53:05 1705758785 14.9200 2024-01-20 13:52:17 1705758737 14.9500 2024-01-20 13:51:30 1705758690 14.9600 2024-01-20 13:50:42 1705758642 14.9600 2024-01-20 13:49:55 1705758595 14.9900 2024-01-20 13:49:07 1705758547 14.9900 2024-01-20 13:48:20 1705758500 15.0200 2024-01-20 13:47:33 1705758453 15.0200 2024-01-20 13:46:45 1705758405 14.9800 2024-01-20 13:45:58 1705758358 14.9600 2024-01-20 13:45:10 1705758310 14.9500 2024-01-20 13:44:22 1705758262 14.9500 2024-01-20 13:43:35 1705758215 14.9500 2024-01-20 13:42:47 1705758167 14.9800 2024-01-20 13:42:00 1705758120 14.9500 2024-01-20 13:41:13 1705758073 14.9500 2024-01-20 13:40:25 1705758025 14.9900 2024-01-20 13:39:37 1705757977 15.0200 2024-01-20 13:38:50 1705757930 15.0200 2024-01-20 13:38:02 1705757882 15.0900 2024-01-20 13:37:15 1705757835 15.0800 2024-01-20 13:36:27 1705757787 15.0200 2024-01-20 13:35:40 1705757740 15.0200 2024-01-20 13:34:52 1705757692 15.0500 2024-01-20 13:34:05 1705757645 15.0800 2024-01-20 13:33:17 1705757597 15.0500 2024-01-20 13:32:30 1705757550 15.0500 2024-01-20 13:31:42 1705757502 15.0800 2024-01-20 13:30:55 1705757455 15.0500 2024-01-20 13:30:07 1705757407 15.0500 2024-01-20 13:29:20 1705757360 15.0600 2024-01-20 13:28:33 1705757313 15.0600 2024-01-20 13:27:45 1705757265 15.0800 2024-01-20 13:26:58 1705757218 15.0800 2024-01-20 13:26:10 1705757170 15.0800 2024-01-20 13:25:23 1705757123 15.0900 2024-01-20 13:24:35 1705757075 15.1400 2024-01-20 13:23:47 1705757027 15.1200 2024-01-20 13:23:00 1705756980 15.1600 2024-01-20 13:22:13 1705756933 15.1300 2024-01-20 13:21:25 1705756885 15.1300 2024-01-20 13:20:38 1705756838 15.1300 2024-01-20 13:19:50 1705756790 15.1600 2024-01-20 13:19:03 1705756743 15.1900 2024-01-20 13:18:15 1705756695 15.2400 2024-01-20 13:17:27 1705756647 15.2400 2024-01-20 13:16:40 1705756600 15.2400 2024-01-20 13:15:52 1705756552 15.2000 2024-01-20 13:15:05 1705756505 15.2100 2024-01-20 13:14:17 1705756457 15.2000 2024-01-20 13:13:30 1705756410 15.1900 2024-01-20 13:12:42 1705756362 15.1900 2024-01-20 13:11:55 1705756315 15.2400 2024-01-20 13:11:07 1705756267 15.2300 2024-01-20 13:10:20 1705756220 15.2600 2024-01-20 13:09:32 1705756172 15.2900 2024-01-20 13:08:45 1705756125 15.3300 2024-01-20 13:07:57 1705756077 15.3300 2024-01-20 13:07:09 1705756029 15.3400 2024-01-20 13:06:22 1705755982 15.3600 2024-01-20 13:05:34 1705755934 15.3400 2024-01-20 13:04:48 1705755888 15.3400 2024-01-20 13:04:01 1705755841 15.3700 2024-01-20 13:03:14 1705755794 15.3800 2024-01-20 13:02:28 1705755748 15.4000 2024-01-20 13:01:41 1705755701 15.4500 2024-01-20 13:00:55 1705755655 15.4500 2024-01-20 13:00:08 1705755608 15.4500 2024-01-20 12:59:21 1705755561 15.4900 2024-01-20 12:58:35 1705755515 15.5100 2024-01-20 12:57:48 1705755468 15.5100 2024-01-20 12:57:02 1705755422 15.4600 2024-01-20 12:56:15 1705755375 15.4900 2024-01-20 12:55:27 1705755327 15.5100 2024-01-20 12:54:40 1705755280 15.5600 2024-01-20 12:53:53 1705755233 15.5600 2024-01-20 12:53:05 1705755185 15.5900 2024-01-20 12:52:17 1705755137 15.5600 2024-01-20 12:51:30 1705755090 15.5600 2024-01-20 12:50:42 1705755042 15.6100 2024-01-20 12:49:55 1705754995 15.6100 2024-01-20 12:49:07 1705754947 15.6300 2024-01-20 12:48:20 1705754900 15.6100 2024-01-20 12:47:33 1705754853 15.6600 2024-01-20 12:46:45 1705754805 15.6600 2024-01-20 12:45:58 1705754758 15.7000 2024-01-20 12:45:10 1705754710 15.7300 2024-01-20 12:44:23 1705754663 15.7600 2024-01-20 12:43:35 1705754615 15.7600 2024-01-20 12:42:47 1705754567 15.7300 2024-01-20 12:42:00 1705754520 15.7600 2024-01-20 12:41:13 1705754473 15.7700 2024-01-20 12:40:25 1705754425 15.7200 2024-01-20 12:39:38 1705754378 15.7600 2024-01-20 12:38:50 1705754330 15.7700 2024-01-20 12:38:03 1705754283 15.8000 2024-01-20 12:37:15 1705754235 15.7900 2024-01-20 12:36:27 1705754187 15.8000 2024-01-20 12:35:40 1705754140 15.8400 2024-01-20 12:34:53 1705754093 15.8100 2024-01-20 12:34:05 1705754045 15.8100 2024-01-20 12:33:17 1705753997 15.8700 2024-01-20 12:32:30 1705753950 15.8400 2024-01-20 12:31:42 1705753902 15.8800 2024-01-20 12:30:55 1705753855 15.8800 2024-01-20 12:30:07 1705753807 15.8800 2024-01-20 12:29:20 1705753760 15.8800 2024-01-20 12:28:33 1705753713 15.8800 2024-01-20 12:27:45 1705753665 15.8800 2024-01-20 12:26:58 1705753618 15.8800 2024-01-20 12:26:10 1705753570 15.9400 2024-01-20 12:25:23 1705753523 15.9700 2024-01-20 12:24:35 1705753475 15.9400 2024-01-20 12:23:47 1705753427 15.9700 2024-01-20 12:23:00 1705753380 15.9700 2024-01-20 12:22:13 1705753333 16.0000 2024-01-20 12:21:25 1705753285 15.9800 2024-01-20 12:20:38 1705753238 15.9700 2024-01-20 12:19:50 1705753190 15.9800 2024-01-20 12:19:02 1705753142 16.0000 2024-01-20 12:18:15 1705753095 16.0000 2024-01-20 12:17:27 1705753047 16.0100 2024-01-20 12:16:39 1705752999 16.0100 2024-01-20 12:15:52 1705752952 16.0400 2024-01-20 12:15:04 1705752904 16.0400 2024-01-20 12:14:17 1705752857 16.0200 2024-01-20 12:13:29 1705752809 16.0400 2024-01-20 12:12:41 1705752761 16.0500 2024-01-20 12:11:54 1705752714 16.0500 2024-01-20 12:11:06 1705752666 16.0400 2024-01-20 12:10:19 1705752619 16.0500 2024-01-20 12:09:31 1705752571 16.0500 2024-01-20 12:08:43 1705752523 16.0400 2024-01-20 12:07:56 1705752476 16.0200 2024-01-20 12:07:08 1705752428 16.0700 2024-01-20 12:06:21 1705752381 16.0500 2024-01-20 12:05:33 1705752333 16.0500 2024-01-20 12:04:45 1705752285 16.0700 2024-01-20 12:03:58 1705752238 16.0800 2024-01-20 12:03:10 1705752190 16.1100 2024-01-20 12:02:22 1705752142 16.1100 2024-01-20 12:01:35 1705752095 16.0900 2024-01-20 12:00:47 1705752047 16.1200 2024-01-20 12:00:00 1705752000 16.1600 2024-01-20 11:59:13 1705751953 16.1200 2024-01-20 11:58:25 1705751905 16.1100 2024-01-20 11:57:38 1705751858 16.1200 2024-01-20 11:56:50 1705751810 16.1100 2024-01-20 11:56:03 1705751763 16.1500 2024-01-20 11:55:15 1705751715 16.1500 2024-01-20 11:54:27 1705751667 16.1600 2024-01-20 11:53:40 1705751620 16.1500 2024-01-20 11:52:53 1705751573 16.1800 2024-01-20 11:52:05 1705751525 16.1600 2024-01-20 11:51:17 1705751477 16.1600 2024-01-20 11:50:30 1705751430 16.1300 2024-01-20 11:49:42 1705751382 16.1200 2024-01-20 11:48:55 1705751335 16.1600 2024-01-20 11:48:07 1705751287 16.1500 2024-01-20 11:47:20 1705751240 16.1600 2024-01-20 11:46:33 1705751193 16.1600 2024-01-20 11:45:45 1705751145 16.1300 2024-01-20 11:44:58 1705751098 16.1600 2024-01-20 11:44:10 1705751050 16.1800 2024-01-20 11:43:22 1705751002 16.1900 2024-01-20 11:42:35 1705750955 16.1800 2024-01-20 11:41:47 1705750907 16.2000 2024-01-20 11:41:00 1705750860 16.2000 2024-01-20 11:40:13 1705750813 16.2300 2024-01-20 11:39:25 1705750765 16.2300 2024-01-20 11:38:38 1705750718 16.2000 2024-01-20 11:37:50 1705750670 16.2300 2024-01-20 11:37:02 1705750622 16.2300 2024-01-20 11:36:15 1705750575 16.2300 2024-01-20 11:35:27 1705750527 16.2300 2024-01-20 11:34:40 1705750480 16.2600 2024-01-20 11:33:53 1705750433 16.2700 2024-01-20 11:33:05 1705750385 16.2700 2024-01-20 11:32:17 1705750337 16.3000 2024-01-20 11:31:30 1705750290 16.3200 2024-01-20 11:30:42 1705750242 16.3200 2024-01-20 11:29:55 1705750195 16.3400 2024-01-20 11:29:07 1705750147 16.3300 2024-01-20 11:28:20 1705750100 16.3000 2024-01-20 11:27:33 1705750053 16.3000 2024-01-20 11:26:45 1705750005 16.3300 2024-01-20 11:25:58 1705749958 16.3400 2024-01-20 11:25:10 1705749910 16.3700 2024-01-20 11:24:22 1705749862 16.3400 2024-01-20 11:23:35 1705749815 16.3400 2024-01-20 11:22:47 1705749767 16.3400 2024-01-20 11:22:00 1705749720 16.3400 2024-01-20 11:21:13 1705749673 16.3700 2024-01-20 11:20:25 1705749625 16.3400 2024-01-20 11:19:38 1705749578 16.3400 2024-01-20 11:18:50 1705749530 16.3300 2024-01-20 11:18:02 1705749482 16.3400 2024-01-20 11:17:15 1705749435 16.3400 2024-01-20 11:16:27 1705749387 16.3400 2024-01-20 11:15:40 1705749340 16.3700 2024-01-20 11:14:53 1705749293 16.3700 2024-01-20 11:14:05 1705749245 16.3700 2024-01-20 11:13:18 1705749198 16.3700 2024-01-20 11:12:30 1705749150 16.4100 2024-01-20 11:11:42 1705749102 16.4100 2024-01-20 11:10:55 1705749055 16.4100 2024-01-20 11:10:07 1705749007 16.4100 2024-01-20 11:09:20 1705748960 16.4500 2024-01-20 11:08:33 1705748913 16.4800 2024-01-20 11:07:45 1705748865 16.5000 2024-01-20 11:06:58 1705748818 16.5400 2024-01-20 11:06:10 1705748770 16.5100 2024-01-20 11:05:22 1705748722 16.5400 2024-01-20 11:04:35 1705748675 16.5500 2024-01-20 11:03:47 1705748627 16.5800 2024-01-20 11:03:00 1705748580 16.6100 2024-01-20 11:02:13 1705748533 16.5800 2024-01-20 11:01:25 1705748485 16.6400 2024-01-20 11:00:38 1705748438 16.6400 2024-01-20 10:59:50 1705748390 16.6800 2024-01-20 10:59:02 1705748342 16.6800 2024-01-20 10:58:15 1705748295 16.6900 2024-01-20 10:57:27 1705748247 16.7200 2024-01-20 10:56:40 1705748200 16.7300 2024-01-20 10:55:53 1705748153 16.7500 2024-01-20 10:55:05 1705748105 16.7700 2024-01-20 10:54:17 1705748057 16.7900 2024-01-20 10:53:30 1705748010 16.8200 2024-01-20 10:52:42 1705747962 16.8200 2024-01-20 10:51:55 1705747915 16.8400 2024-01-20 10:51:07 1705747867 16.8200 2024-01-20 10:50:20 1705747820 16.8400 2024-01-20 10:49:33 1705747773 16.8400 2024-01-20 10:48:45 1705747725 16.8900 2024-01-20 10:47:58 1705747678 16.9000 2024-01-20 10:47:10 1705747630 16.9300 2024-01-20 10:46:22 1705747582 16.9400 2024-01-20 10:45:35 1705747535 16.9800 2024-01-20 10:44:47 1705747487 16.9800 2024-01-20 10:44:00 1705747440 17.0100 2024-01-20 10:43:13 1705747393 17.0100 2024-01-20 10:42:25 1705747345 17.0200 2024-01-20 10:41:38 1705747298 17.0500 2024-01-20 10:40:50 1705747250 17.0900 2024-01-20 10:40:02 1705747202 17.1100 2024-01-20 10:39:15 1705747155 17.1200 2024-01-20 10:38:27 1705747107 17.1200 2024-01-20 10:37:40 1705747060 17.1800 2024-01-20 10:36:53 1705747013 17.1800 2024-01-20 10:36:05 1705746965 17.2100 2024-01-20 10:35:17 1705746917 17.2200 2024-01-20 10:34:30 1705746870 17.2800 2024-01-20 10:33:42 1705746822 17.3200 2024-01-20 10:32:55 1705746775 17.3300 2024-01-20 10:32:07 1705746727 17.3900 2024-01-20 10:31:20 1705746680 17.4400 2024-01-20 10:30:33 1705746633 17.4800 2024-01-20 10:29:45 1705746585 17.5000 2024-01-20 10:28:58 1705746538 17.5500 2024-01-20 10:28:10 1705746490 17.6200 2024-01-20 10:27:22 1705746442 17.6700 2024-01-20 10:26:35 1705746395 17.7600 2024-01-20 10:25:47 1705746347 17.8200 2024-01-20 10:25:00 1705746300 17.9300 2024-01-20 10:24:13 1705746253 18.0000 2024-01-20 10:23:25 1705746205 18.0800 2024-01-20 10:22:38 1705746158 18.2200 2024-01-20 10:21:50 1705746110 18.3200 2024-01-20 10:21:02 1705746062 18.3900 2024-01-20 10:20:15 1705746015 18.5200 2024-01-20 10:19:27 1705745967 18.6100 2024-01-20 10:18:40 1705745920 18.7200 2024-01-20 10:17:53 1705745873 18.8400 2024-01-20 10:17:05 1705745825 19.0000 2024-01-20 10:16:17 1705745777 19.2000 2024-01-20 10:15:30 1705745730 19.3800 2024-01-20 10:14:42 1705745682 19.5200 2024-01-20 10:13:55 1705745635 19.5000 2024-01-20 10:13:07 1705745587 19.6300 2024-01-20 10:12:20 1705745540 19.8700 2024-01-20 10:11:32 1705745492 20.0200 2024-01-20 10:10:45 1705745445 20.0700 2024-01-20 10:09:57 1705745397 20.0600 2024-01-20 10:09:11 1705745351 20.0700 2024-01-20 10:08:24 1705745304 20.0600 2024-01-20 10:07:37 1705745257 20.1200 2024-01-20 10:06:51 1705745211 20.1200 2024-01-20 10:06:04 1705745164 20.1200 2024-01-20 10:05:17 1705745117 20.1000 2024-01-20 10:04:31 1705745071 20.1200 2024-01-20 10:03:44 1705745024 20.1200 2024-01-20 10:02:58 1705744978 20.1300 2024-01-20 10:02:10 1705744930 20.1300 2024-01-20 10:01:22 1705744882 20.1200 2024-01-20 10:00:35 1705744835 20.1000 2024-01-20 09:59:47 1705744787 20.1000 2024-01-20 09:59:00 1705744740 20.1400 2024-01-20 09:58:13 1705744693 20.1600 2024-01-20 09:57:25 1705744645 20.1600 2024-01-20 09:56:38 1705744598 20.1600 2024-01-20 09:55:50 1705744550 20.2000 2024-01-20 09:55:03 1705744503 20.2600 2024-01-20 09:54:15 1705744455 20.2000 2024-01-20 09:53:27 1705744407 20.2300 2024-01-20 09:52:40 1705744360 20.2600 2024-01-20 09:51:53 1705744313 20.2400 2024-01-20 09:51:05 1705744265 20.2100 2024-01-20 09:50:17 1705744217 20.3000 2024-01-20 09:49:30 1705744170 20.3000 2024-01-20 09:48:42 1705744122 20.3300 2024-01-20 09:47:55 1705744075 20.3000 2024-01-20 09:47:07 1705744027 20.3300 2024-01-20 09:46:20 1705743980 20.3400 2024-01-20 09:45:33 1705743933 20.3700 2024-01-20 09:44:45 1705743885 20.3400 2024-01-20 09:43:58 1705743838 20.4000 2024-01-20 09:43:10 1705743790 20.4100 2024-01-20 09:42:23 1705743743 20.4400 2024-01-20 09:41:35 1705743695 20.5000 2024-01-20 09:40:47 1705743647 20.5400 2024-01-20 09:40:00 1705743600 20.5400 2024-01-20 09:39:13 1705743553 20.5500 2024-01-20 09:38:25 1705743505 20.5800 2024-01-20 09:37:38 1705743458 20.7000 2024-01-20 09:36:50 1705743410 20.7600 2024-01-20 09:36:03 1705743363 20.7900 2024-01-20 09:35:15 1705743315 20.8300 2024-01-20 09:34:27 1705743267 20.8000 2024-01-20 09:33:40 1705743220 20.8300 2024-01-20 09:32:53 1705743173 20.8400 2024-01-20 09:32:05 1705743125 20.8300 2024-01-20 09:31:17 1705743077 20.8600 2024-01-20 09:30:30 1705743030 20.8600 2024-01-20 09:29:42 1705742982 20.8600 2024-01-20 09:28:55 1705742935 20.9400 2024-01-20 09:28:07 1705742887 20.9400 2024-01-20 09:27:20 1705742840 21.0400 2024-01-20 09:26:33 1705742793 21.0000 2024-01-20 09:25:45 1705742745 21.1100 2024-01-20 09:24:58 1705742698 21.0500 2024-01-20 09:24:10 1705742650 21.0500 2024-01-20 09:23:23 1705742603 21.1100 2024-01-20 09:22:35 1705742555 21.2200 2024-01-20 09:21:47 1705742507 21.2200 2024-01-20 09:21:00 1705742460 21.3100 2024-01-20 09:20:13 1705742413 21.2900 2024-01-20 09:19:25 1705742365 21.4200 2024-01-20 09:18:38 1705742318 21.3800 2024-01-20 09:17:50 1705742270 21.4100 2024-01-20 09:17:03 1705742223 21.4500 2024-01-20 09:16:15 1705742175 21.5700 2024-01-20 09:15:27 1705742127 21.6000 2024-01-20 09:14:40 1705742080 21.6800 2024-01-20 09:13:53 1705742033 21.7100 2024-01-20 09:13:05 1705741985 21.7400 2024-01-20 09:12:17 1705741937 21.7700 2024-01-20 09:11:30 1705741890 21.8100 2024-01-20 09:10:42 1705741842 21.8400 2024-01-20 09:09:55 1705741795 21.8500 2024-01-20 09:09:07 1705741747 21.9400 2024-01-20 09:08:20 1705741700 21.9500 2024-01-20 09:07:33 1705741653 21.9600 2024-01-20 09:06:45 1705741605 22.0100 2024-01-20 09:05:58 1705741558 22.0800 2024-01-20 09:05:10 1705741510 22.1100 2024-01-20 09:04:22 1705741462 22.1800 2024-01-20 09:03:35 1705741415 22.2500 2024-01-20 09:02:47 1705741367 22.2700 2024-01-20 09:02:00 1705741320 22.3200 2024-01-20 09:01:13 1705741273 22.4000 2024-01-20 09:00:25 1705741225 22.4400 2024-01-20 08:59:38 1705741178 22.5700 2024-01-20 08:58:50 1705741130 22.6100 2024-01-20 08:58:02 1705741082 22.6100 2024-01-20 08:57:15 1705741035 22.6500 2024-01-20 08:56:27 1705740987 22.6600 2024-01-20 08:55:40 1705740940 22.7100 2024-01-20 08:54:53 1705740893 22.7300 2024-01-20 08:54:05 1705740845 22.7500 2024-01-20 08:53:17 1705740797 22.7800 2024-01-20 08:52:30 1705740750 22.8600 2024-01-20 08:51:42 1705740702 22.8500 2024-01-20 08:50:55 1705740655 22.9300 2024-01-20 08:50:07 1705740607 22.9700 2024-01-20 08:49:20 1705740560 22.9900 2024-01-20 08:48:33 1705740513 23.0300 2024-01-20 08:47:45 1705740465 23.0600 2024-01-20 08:46:58 1705740418 23.0700 2024-01-20 08:46:10 1705740370 23.0700 2024-01-20 08:45:22 1705740322 23.1100 2024-01-20 08:44:35 1705740275 23.1600 2024-01-20 08:43:47 1705740227 23.1800 2024-01-20 08:43:00 1705740180 23.2400 2024-01-20 08:42:13 1705740133 23.2400 2024-01-20 08:41:25 1705740085 23.2800 2024-01-20 08:40:38 1705740038 23.3500 2024-01-20 08:39:50 1705739990 23.4100 2024-01-20 08:39:02 1705739942 23.4600 2024-01-20 08:38:15 1705739895 23.4900 2024-01-20 08:37:27 1705739847 23.5200 2024-01-20 08:36:39 1705739799 23.5000 2024-01-20 08:35:52 1705739752 23.5500 2024-01-20 08:35:04 1705739704 23.5500 2024-01-20 08:34:17 1705739657 23.5000 2024-01-20 08:33:29 1705739609 23.4900 2024-01-20 08:32:42 1705739562 23.5000 2024-01-20 08:31:55 1705739515 23.4300 2024-01-20 08:31:07 1705739467 23.4600 2024-01-20 08:30:20 1705739420 23.4300 2024-01-20 08:29:33 1705739373 23.4300 2024-01-20 08:28:45 1705739325 23.4500 2024-01-20 08:27:58 1705739278 23.4500 2024-01-20 08:27:10 1705739230 23.4500 2024-01-20 08:26:22 1705739182 23.4300 2024-01-20 08:25:35 1705739135 23.4300 2024-01-20 08:24:47 1705739087 23.4300 2024-01-20 08:24:00 1705739040 23.4600 2024-01-20 08:23:13 1705738993 23.5000 2024-01-20 08:22:25 1705738945 23.5600 2024-01-20 08:21:38 1705738898 23.6400 2024-01-20 08:20:50 1705738850 23.6400 2024-01-20 08:20:03 1705738803 23.6200 2024-01-20 08:19:15 1705738755 23.6700 2024-01-20 08:18:27 1705738707 23.6700 2024-01-20 08:17:40 1705738660 23.6700 2024-01-20 08:16:53 1705738613 23.6700 2024-01-20 08:16:05 1705738565 23.6700 2024-01-20 08:15:18 1705738518 23.6400 2024-01-20 08:14:30 1705738470 23.6000 2024-01-20 08:13:42 1705738422 23.5700 2024-01-20 08:12:55 1705738375 23.5400 2024-01-20 08:12:07 1705738327 23.5700 2024-01-20 08:11:20 1705738280 23.5400 2024-01-20 08:10:33 1705738233 23.5600 2024-01-20 08:09:45 1705738185 23.5400 2024-01-20 08:08:58 1705738138 23.5900 2024-01-20 08:08:10 1705738090 23.5600 2024-01-20 08:07:22 1705738042 23.5600 2024-01-20 08:06:35 1705737995 23.5500 2024-01-20 08:05:47 1705737947 23.5700 2024-01-20 08:05:00 1705737900 23.6300 2024-01-20 08:04:13 1705737853 23.5400 2024-01-20 08:03:25 1705737805 23.4900 2024-01-20 08:02:38 1705737758 23.4300 2024-01-20 08:01:50 1705737710 23.3900 2024-01-20 08:01:03 1705737663 23.3400 2024-01-20 08:00:15 1705737615 23.1800 2024-01-20 07:59:27 1705737567 23.1400 2024-01-20 07:58:40 1705737520 23.1400 2024-01-20 07:57:53 1705737473 23.0700 2024-01-20 07:57:05 1705737425 23.0300 2024-01-20 07:56:17 1705737377 22.9700 2024-01-20 07:55:30 1705737330 22.9700 2024-01-20 07:54:42 1705737282 22.9700 2024-01-20 07:53:55 1705737235 22.9300 2024-01-20 07:53:07 1705737187 22.9300 2024-01-20 07:52:20 1705737140 22.9000 2024-01-20 07:51:33 1705737093 22.8800 2024-01-20 07:50:45 1705737045 22.8800 2024-01-20 07:49:58 1705736998 22.8000 2024-01-20 07:49:10 1705736950 22.7300 2024-01-20 07:48:22 1705736902 22.7100 2024-01-20 07:47:35 1705736855 22.6600 2024-01-20 07:46:47 1705736807 22.6600 2024-01-20 07:46:00 1705736760 22.6500 2024-01-20 07:45:13 1705736713 22.6500 2024-01-20 07:44:25 1705736665 22.7100 2024-01-20 07:43:38 1705736618 22.7300 2024-01-20 07:42:50 1705736570 22.7500 2024-01-20 07:42:02 1705736522 22.7900 2024-01-20 07:41:15 1705736475 22.8800 2024-01-20 07:40:27 1705736427 22.9500 2024-01-20 07:39:40 1705736380 22.9700 2024-01-20 07:38:53 1705736333 23.0400 2024-01-20 07:38:05 1705736285 23.1100 2024-01-20 07:37:18 1705736238 23.2100 2024-01-20 07:36:30 1705736190 23.2100 2024-01-20 07:35:42 1705736142 23.3400 2024-01-20 07:34:55 1705736095 23.4800 2024-01-20 07:34:07 1705736047 23.5400 2024-01-20 07:33:20 1705736000 23.6000 2024-01-20 07:32:33 1705735953 23.7000 2024-01-20 07:31:45 1705735905 23.7100 2024-01-20 07:30:58 1705735858 23.7400 2024-01-20 07:30:10 1705735810 23.7600 2024-01-20 07:29:22 1705735762 23.8100 2024-01-20 07:28:35 1705735715 23.8600 2024-01-20 07:27:47 1705735667 23.8700 2024-01-20 07:27:00 1705735620 23.8300 2024-01-20 07:26:13 1705735573 23.7400 2024-01-20 07:25:25 1705735525 23.7700 2024-01-20 07:24:38 1705735478 23.7000 2024-01-20 07:23:50 1705735430 23.6700 2024-01-20 07:23:02 1705735382 23.7300 2024-01-20 07:22:15 1705735335 23.7000 2024-01-20 07:21:27 1705735287 23.7000 2024-01-20 07:20:40 1705735240 23.6400 2024-01-20 07:19:53 1705735193 23.6700 2024-01-20 07:19:05 1705735145 23.7000 2024-01-20 07:18:18 1705735098 23.7100 2024-01-20 07:17:30 1705735050 23.7400 2024-01-20 07:16:42 1705735002 23.7900 2024-01-20 07:15:54 1705734954 23.7700 2024-01-20 07:15:08 1705734908 23.7900 2024-01-20 07:14:21 1705734861 23.7700 2024-01-20 07:13:35 1705734815 23.7600 2024-01-20 07:12:48 1705734768 23.7000 2024-01-20 07:12:01 1705734721 23.7000 2024-01-20 07:11:15 1705734675 23.6200 2024-01-20 07:10:27 1705734627 23.6700 2024-01-20 07:09:40 1705734580 23.6700 2024-01-20 07:08:53 1705734533 23.6700 2024-01-20 07:08:05 1705734485 23.6600 2024-01-20 07:07:17 1705734437 23.6200 2024-01-20 07:06:30 1705734390 23.5700 2024-01-20 07:05:42 1705734342 23.6000 2024-01-20 07:04:55 1705734295 23.6200 2024-01-20 07:04:07 1705734247 23.6700 2024-01-20 07:03:20 1705734200 23.6700 2024-01-20 07:02:33 1705734153 23.6600 2024-01-20 07:01:45 1705734105 23.6400 2024-01-20 07:00:58 1705734058 23.6400 2024-01-20 07:00:10 1705734010 23.7600 2024-01-20 06:59:22 1705733962 23.8300 2024-01-20 06:58:35 1705733915 23.7100 2024-01-20 06:57:47 1705733867 23.6600 2024-01-20 06:57:00 1705733820 23.6000 2024-01-20 06:56:13 1705733773 23.5000 2024-01-20 06:55:25 1705733725 23.4300 2024-01-20 06:54:38 1705733678 23.4100 2024-01-20 06:53:50 1705733630 23.3100 2024-01-20 06:53:02 1705733582 23.2800 2024-01-20 06:52:15 1705733535 23.2500 2024-01-20 06:51:27 1705733487 23.2800 2024-01-20 06:50:40 1705733440 23.3100 2024-01-20 06:49:53 1705733393 23.3500 2024-01-20 06:49:05 1705733345 23.3800 2024-01-20 06:48:17 1705733297 23.4100 2024-01-20 06:47:30 1705733250 23.5000 2024-01-20 06:46:42 1705733202 23.5000 2024-01-20 06:45:55 1705733155 23.5500 2024-01-20 06:45:07 1705733107 23.6400 2024-01-20 06:44:20 1705733060 23.6900 2024-01-20 06:43:33 1705733013 23.7300 2024-01-20 06:42:45 1705732965 23.8300 2024-01-20 06:41:58 1705732918 23.9400 2024-01-20 06:41:10 1705732870 24.0100 2024-01-20 06:40:22 1705732822 23.9800 2024-01-20 06:39:35 1705732775 24.0100 2024-01-20 06:38:47 1705732727 24.0100 2024-01-20 06:38:00 1705732680 24.0400 2024-01-20 06:37:13 1705732633 24.0400 2024-01-20 06:36:25 1705732585 24.0000 2024-01-20 06:35:38 1705732538 23.9300 2024-01-20 06:34:50 1705732490 23.9400 2024-01-20 06:34:02 1705732442 23.9400 2024-01-20 06:33:15 1705732395 23.8400 2024-01-20 06:32:27 1705732347 23.9000 2024-01-20 06:31:40 1705732300 23.9000 2024-01-20 06:30:53 1705732253 23.9000 2024-01-20 06:30:05 1705732205 23.8400 2024-01-20 06:29:17 1705732157 23.8300 2024-01-20 06:28:30 1705732110 23.8000 2024-01-20 06:27:42 1705732062 23.8000 2024-01-20 06:26:55 1705732015 23.7400 2024-01-20 06:26:07 1705731967 23.7400 2024-01-20 06:25:20 1705731920 23.7100 2024-01-20 06:24:33 1705731873 23.7000 2024-01-20 06:23:45 1705731825 23.6400 2024-01-20 06:22:58 1705731778 23.6200 2024-01-20 06:22:10 1705731730 23.6200 2024-01-20 06:21:22 1705731682 23.7300 2024-01-20 06:20:35 1705731635 23.7700 2024-01-20 06:19:47 1705731587 23.8300 2024-01-20 06:19:00 1705731540 23.8400 2024-01-20 06:18:13 1705731493 23.9100 2024-01-20 06:17:25 1705731445 24.0400 2024-01-20 06:16:38 1705731398 24.0800 2024-01-20 06:15:50 1705731350 24.0100 2024-01-20 06:15:02 1705731302 23.9000 2024-01-20 06:14:15 1705731255 23.7400 2024-01-20 06:13:27 1705731207 23.7300 2024-01-20 06:12:40 1705731160 23.7000 2024-01-20 06:11:53 1705731113 23.6600 2024-01-20 06:11:05 1705731065 23.6000 2024-01-20 06:10:17 1705731017 23.6000 2024-01-20 06:09:30 1705730970 23.6000 2024-01-20 06:08:42 1705730922 23.5200 2024-01-20 06:07:55 1705730875 23.5400 2024-01-20 06:07:07 1705730827 23.5200 2024-01-20 06:06:20 1705730780 23.4800 2024-01-20 06:05:33 1705730733 23.4600 2024-01-20 06:04:45 1705730685 23.4300 2024-01-20 06:03:58 1705730638 23.4100 2024-01-20 06:03:10 1705730590 23.3600 2024-01-20 06:02:22 1705730542 23.3800 2024-01-20 06:01:35 1705730495 23.3800 2024-01-20 06:00:47 1705730447 23.4100 2024-01-20 06:00:00 1705730400 23.3800 2024-01-20 05:59:13 1705730353 23.3900 2024-01-20 05:58:25 1705730305 23.4300 2024-01-20 05:57:38 1705730258 23.4300 2024-01-20 05:56:50 1705730210 23.3800 2024-01-20 05:56:02 1705730162 23.3400 2024-01-20 05:55:15 1705730115 23.3100 2024-01-20 05:54:27 1705730067 23.3100 2024-01-20 05:53:40 1705730020 23.3000 2024-01-20 05:52:52 1705729972 23.3000 2024-01-20 05:52:04 1705729924 23.2800 2024-01-20 05:51:17 1705729877 23.3100 2024-01-20 05:50:30 1705729830 23.2400 2024-01-20 05:49:42 1705729782 23.2400 2024-01-20 05:48:55 1705729735 23.2100 2024-01-20 05:48:07 1705729687 23.3000 2024-01-20 05:47:20 1705729640 23.4100 2024-01-20 05:46:33 1705729593 23.4300 2024-01-20 05:45:45 1705729545 23.3800 2024-01-20 05:44:58 1705729498 23.4100 2024-01-20 05:44:10 1705729450 23.4100 2024-01-20 05:43:23 1705729403 23.4300 2024-01-20 05:42:35 1705729355 23.5000 2024-01-20 05:41:47 1705729307 23.5200 2024-01-20 05:41:00 1705729260 23.4800 2024-01-20 05:40:13 1705729213 23.4900 2024-01-20 05:39:25 1705729165 23.4900 2024-01-20 05:38:38 1705729118 23.4900 2024-01-20 05:37:50 1705729070 23.5000 2024-01-20 05:37:02 1705729022 23.5000 2024-01-20 05:36:15 1705728975 23.5400 2024-01-20 05:35:27 1705728927 23.4800 2024-01-20 05:34:40 1705728880 23.4300 2024-01-20 05:33:53 1705728833 23.3900 2024-01-20 05:33:05 1705728785 23.4100 2024-01-20 05:32:17 1705728737 23.3900 2024-01-20 05:31:30 1705728690 23.3400 2024-01-20 05:30:42 1705728642 23.3100 2024-01-20 05:29:55 1705728595 23.2700 2024-01-20 05:29:07 1705728547 23.2400 2024-01-20 05:28:20 1705728500 23.2800 2024-01-20 05:27:33 1705728453 23.2100 2024-01-20 05:26:45 1705728405 23.1700 2024-01-20 05:25:58 1705728358 23.1200 2024-01-20 05:25:10 1705728310 23.0900 2024-01-20 05:24:23 1705728263 23.0700 2024-01-20 05:23:35 1705728215 22.9500 2024-01-20 05:22:47 1705728167 22.9900 2024-01-20 05:22:00 1705728120 23.0600 2024-01-20 05:21:13 1705728073 22.9700 2024-01-20 05:20:25 1705728025 22.9000 2024-01-20 05:19:38 1705727978 22.9300 2024-01-20 05:18:50 1705727930 22.8500 2024-01-20 05:18:03 1705727883 22.7600 2024-01-20 05:17:15 1705727835 22.8200 2024-01-20 05:16:27 1705727787 22.7500 2024-01-20 05:15:40 1705727740 22.7300 2024-01-20 05:14:53 1705727693 22.6600 2024-01-20 05:14:05 1705727645 22.6600 2024-01-20 05:13:17 1705727597 22.6100 2024-01-20 05:12:30 1705727550 22.5700 2024-01-20 05:11:42 1705727502 22.6100 2024-01-20 05:10:07 1705727407 22.4700 2024-01-20 05:09:20 1705727360 22.5100 2024-01-20 05:08:33 1705727313 22.5000 2024-01-20 05:07:45 1705727265 22.5700 2024-01-20 05:06:58 1705727218 22.5400 2024-01-20 05:06:10 1705727170 22.4800 2024-01-20 05:05:23 1705727123 22.4800 2024-01-20 05:04:35 1705727075 22.4700 2024-01-20 05:03:47 1705727027 22.5100 2024-01-20 05:03:00 1705726980 22.5700 2024-01-20 05:02:13 1705726933 22.5800 2024-01-20 05:01:25 1705726885 22.5700 2024-01-20 05:00:38 1705726838 22.5800 2024-01-20 04:59:50 1705726790 22.6100 2024-01-20 04:59:03 1705726743 22.6400 2024-01-20 04:58:15 1705726695 22.6200 2024-01-20 04:57:27 1705726647 22.6100 2024-01-20 04:56:40 1705726600 22.6500 2024-01-20 04:55:53 1705726553 22.8300 2024-01-20 04:55:05 1705726505 22.9000 2024-01-20 04:54:17 1705726457 22.8900 2024-01-20 04:53:30 1705726410 22.9200 2024-01-20 04:52:42 1705726362 23.0200 2024-01-20 04:51:55 1705726315 23.0400 2024-01-20 04:51:07 1705726267 23.0400 2024-01-20 04:50:20 1705726220 23.0700 2024-01-20 04:49:33 1705726173 23.1400 2024-01-20 04:48:45 1705726125 23.1700 2024-01-20 04:47:58 1705726078 23.2100 2024-01-20 04:47:10 1705726030 23.1600 2024-01-20 04:46:23 1705725983 23.1600 2024-01-20 04:45:35 1705725935 23.3500 2024-01-20 04:44:47 1705725887 23.4100 2024-01-20 04:44:00 1705725840 23.4600 2024-01-20 04:43:13 1705725793 23.4800 2024-01-20 04:42:25 1705725745 23.5200 2024-01-20 04:41:38 1705725698 23.5000 2024-01-20 04:40:50 1705725650 23.6000 2024-01-20 04:40:03 1705725603 23.6000 2024-01-20 04:39:15 1705725555 23.5000 2024-01-20 04:38:27 1705725507 23.3800 2024-01-20 04:37:40 1705725460 23.4500 2024-01-20 04:36:53 1705725413 23.4300 2024-01-20 04:36:05 1705725365 23.3500 2024-01-20 04:35:18 1705725318 23.4300 2024-01-20 04:34:30 1705725270 23.3600 2024-01-20 04:33:42 1705725222 23.2700 2024-01-20 04:32:55 1705725175 23.1600 2024-01-20 04:32:07 1705725127 23.1600 2024-01-20 04:31:20 1705725080 23.1000 2024-01-20 04:30:33 1705725033 23.0900 2024-01-20 04:29:45 1705724985 23.0400 2024-01-20 04:28:58 1705724938 22.9700 2024-01-20 04:28:10 1705724890 22.8000 2024-01-20 04:27:22 1705724842 22.7100 2024-01-20 04:26:35 1705724795 22.6400 2024-01-20 04:25:47 1705724747 22.6100 2024-01-20 04:24:59 1705724699 22.6100 2024-01-20 04:24:13 1705724653 22.6100 2024-01-20 04:23:26 1705724606 22.5700 2024-01-20 04:22:40 1705724560 22.5700 2024-01-20 04:21:53 1705724513 22.9500 2024-01-20 04:21:06 1705724466 23.2500 2024-01-20 04:20:20 1705724420 23.1800 2024-01-20 04:19:33 1705724373 23.1000 2024-01-20 04:18:45 1705724325 23.1400 2024-01-20 04:17:58 1705724278 23.2700 2024-01-20 04:17:10 1705724230 23.2700 2024-01-20 04:16:22 1705724182 23.2000 2024-01-20 04:15:35 1705724135 23.1000 2024-01-20 04:14:47 1705724087 23.0300 2024-01-20 04:14:00 1705724040 23.0000 2024-01-20 04:13:13 1705723993 23.0400 2024-01-20 04:12:25 1705723945 23.1200 2024-01-20 04:11:38 1705723898 23.1100 2024-01-20 04:10:50 1705723850 23.1200 2024-01-20 04:10:03 1705723803 23.1200 2024-01-20 04:09:15 1705723755 23.0700 2024-01-20 04:08:27 1705723707 23.0300 2024-01-20 04:07:40 1705723660 23.0000 2024-01-20 04:06:53 1705723613 22.9900 2024-01-20 04:06:05 1705723565 22.9300 2024-01-20 04:05:17 1705723517 22.9000 2024-01-20 04:04:30 1705723470 22.8300 2024-01-20 04:03:42 1705723422 22.8000 2024-01-20 04:02:55 1705723375 22.7600 2024-01-20 04:02:07 1705723327 22.7300 2024-01-20 04:01:20 1705723280 22.6400 2024-01-20 04:00:32 1705723232 22.5400 2024-01-20 03:59:45 1705723185 22.5000 2024-01-20 03:58:57 1705723137 22.5000 2024-01-20 03:58:10 1705723090 22.5200 2024-01-20 03:57:22 1705723042 22.5700 2024-01-20 03:56:34 1705722994 22.5000 2024-01-20 03:55:47 1705722947 22.4100 2024-01-20 03:54:59 1705722899 22.3400 2024-01-20 03:54:11 1705722851 22.3400 2024-01-20 03:53:24 1705722804 22.2500 2024-01-20 03:52:36 1705722756 22.3000 2024-01-20 03:51:49 1705722709 22.2000 2024-01-20 03:51:01 1705722661 22.0800 2024-01-20 03:50:13 1705722613 22.0400 2024-01-20 03:49:26 1705722566 21.9400 2024-01-20 03:48:38 1705722518 21.8700 2024-01-20 03:47:51 1705722471 21.8000 2024-01-20 03:47:03 1705722423 21.7400 2024-01-20 03:46:15 1705722375 21.7000 2024-01-20 03:45:28 1705722328 21.6300 2024-01-20 03:44:40 1705722280 21.6600 2024-01-20 03:43:53 1705722233 21.6000 2024-01-20 03:43:05 1705722185 21.5300 2024-01-20 03:42:17 1705722137 21.4900 2024-01-20 03:41:30 1705722090 21.3900 2024-01-20 03:40:42 1705722042 21.3400 2024-01-20 03:39:55 1705721995 21.3600 2024-01-20 03:39:07 1705721947 21.3100 2024-01-20 03:38:20 1705721900 21.3400 2024-01-20 03:37:33 1705721853 21.2800 2024-01-20 03:36:45 1705721805 21.3100 2024-01-20 03:35:58 1705721758 21.2900 2024-01-20 03:35:10 1705721710 21.3400 2024-01-20 03:34:22 1705721662 21.3600 2024-01-20 03:33:35 1705721615 21.3800 2024-01-20 03:32:47 1705721567 21.3900 2024-01-20 03:32:00 1705721520 21.4100 2024-01-20 03:31:13 1705721473 21.3800 2024-01-20 03:30:25 1705721425 21.3600 2024-01-20 03:29:38 1705721378 21.3800 2024-01-20 03:28:50 1705721330 21.3800 2024-01-20 03:28:02 1705721282 21.3900 2024-01-20 03:27:15 1705721235 21.4500 2024-01-20 03:26:27 1705721187 21.4800 2024-01-20 03:25:40 1705721140 21.5400 2024-01-20 03:24:53 1705721093 21.5400 2024-01-20 03:24:05 1705721045 21.6300 2024-01-20 03:23:17 1705720997 21.6700 2024-01-20 03:22:30 1705720950 21.7700 2024-01-20 03:21:42 1705720902 21.8500 2024-01-20 03:20:55 1705720855 21.9500 2024-01-20 03:20:07 1705720807 21.9900 2024-01-20 03:19:20 1705720760 21.9900 2024-01-20 03:18:33 1705720713 21.9900 2024-01-20 03:17:45 1705720665 21.9500 2024-01-20 03:16:58 1705720618 21.9400 2024-01-20 03:16:10 1705720570 21.9100 2024-01-20 03:15:22 1705720522 21.8500 2024-01-20 03:14:35 1705720475 21.8400 2024-01-20 03:13:47 1705720427 21.8700 2024-01-20 03:13:00 1705720380 21.8400 2024-01-20 03:12:13 1705720333 21.7800 2024-01-20 03:11:25 1705720285 21.7400 2024-01-20 03:10:38 1705720238 21.7100 2024-01-20 03:09:50 1705720190 21.7100 2024-01-20 03:09:02 1705720142 21.7100 2024-01-20 03:08:15 1705720095 21.7100 2024-01-20 03:07:27 1705720047 21.6100 2024-01-20 03:06:40 1705720000 21.6800 2024-01-20 03:05:53 1705719953 21.7100 2024-01-20 03:05:05 1705719905 21.7800 2024-01-20 03:04:17 1705719857 21.8100 2024-01-20 03:03:30 1705719810 22.0800 2024-01-20 03:02:42 1705719762 22.1200 2024-01-20 03:01:55 1705719715 22.1500 2024-01-20 03:01:07 1705719667 22.0400 2024-01-20 03:00:20 1705719620 22.0100 2024-01-20 02:59:33 1705719573 21.9900 2024-01-20 02:58:45 1705719525 21.9400 2024-01-20 02:57:58 1705719478 21.8100 2024-01-20 02:57:10 1705719430 21.8700 2024-01-20 02:56:22 1705719382 21.8500 2024-01-20 02:55:35 1705719335 21.9100 2024-01-20 02:54:47 1705719287 22.0200 2024-01-20 02:54:00 1705719240 22.0100 2024-01-20 02:53:13 1705719193 22.0500 2024-01-20 02:52:25 1705719145 22.1100 2024-01-20 02:51:38 1705719098 22.1200 2024-01-20 02:50:50 1705719050 22.2500 2024-01-20 02:50:03 1705719003 22.3700 2024-01-20 02:49:15 1705718955 22.5100 2024-01-20 02:48:27 1705718907 22.5400 2024-01-20 02:47:40 1705718860 22.5800 2024-01-20 02:46:53 1705718813 22.4400 2024-01-20 02:46:05 1705718765 22.4100 2024-01-20 02:45:17 1705718717 22.4000 2024-01-20 02:44:30 1705718670 22.4400 2024-01-20 02:43:42 1705718622 22.5700 2024-01-20 02:42:55 1705718575 22.5800 2024-01-20 02:42:07 1705718527 22.5500 2024-01-20 02:41:20 1705718480 22.5000 2024-01-20 02:40:33 1705718433 22.3400 2024-01-20 02:39:45 1705718385 22.3200 2024-01-20 02:38:58 1705718338 22.2900 2024-01-20 02:38:10 1705718290 22.4400 2024-01-20 02:37:22 1705718242 22.3900 2024-01-20 02:36:35 1705718195 22.4300 2024-01-20 02:35:47 1705718147 22.3300 2024-01-20 02:35:00 1705718100 22.3400 2024-01-20 02:34:13 1705718053 22.2900 2024-01-20 02:33:25 1705718005 22.2600 2024-01-20 02:32:38 1705717958 22.4000 2024-01-20 02:31:50 1705717910 22.3400 2024-01-20 02:31:02 1705717862 22.4000 2024-01-20 02:30:15 1705717815 22.3600 2024-01-20 02:29:27 1705717767 22.2900 2024-01-20 02:28:40 1705717720 22.1500 2024-01-20 02:27:53 1705717673 22.1500 2024-01-20 02:27:05 1705717625 22.0400 2024-01-20 02:26:17 1705717577 22.0100 2024-01-20 02:25:30 1705717530 22.1500 2024-01-20 02:24:42 1705717482 22.1600 2024-01-20 02:23:55 1705717435 22.1300 2024-01-20 02:23:07 1705717387 22.1300 2024-01-20 02:22:20 1705717340 21.9900 2024-01-20 02:21:33 1705717293 21.8900 2024-01-20 02:20:45 1705717245 21.8000 2024-01-20 02:19:58 1705717198 21.8000 2024-01-20 02:19:10 1705717150 21.7700 2024-01-20 02:18:22 1705717102 21.7000 2024-01-20 02:17:35 1705717055 21.6000 2024-01-20 02:16:47 1705717007 21.5000 2024-01-20 02:16:00 1705716960 21.4200 2024-01-20 02:15:13 1705716913 21.4200 2024-01-20 02:14:25 1705716865 21.3800 2024-01-20 02:13:38 1705716818 21.3800 2024-01-20 02:12:50 1705716770 21.3800 2024-01-20 02:12:02 1705716722 21.3600 2024-01-20 02:11:15 1705716675 21.3800 2024-01-20 02:10:27 1705716627 21.4300 2024-01-20 02:09:40 1705716580 21.4200 2024-01-20 02:08:53 1705716533 21.4500 2024-01-20 02:08:05 1705716485 21.4200 2024-01-20 02:07:17 1705716437 21.4500 2024-01-20 02:06:30 1705716390 21.4800 2024-01-20 02:05:42 1705716342 21.4300 2024-01-20 02:04:55 1705716295 21.4100 2024-01-20 02:04:07 1705716247 21.3500 2024-01-20 02:03:20 1705716200 21.3400 2024-01-20 02:02:33 1705716153 21.2500 2024-01-20 02:01:45 1705716105 21.2800 2024-01-20 02:00:58 1705716058 21.3900 2024-01-20 02:00:10 1705716010 21.3400 2024-01-20 01:59:23 1705715963 21.3600 2024-01-20 01:58:35 1705715915 21.3900 2024-01-20 01:57:47 1705715867 21.3900 2024-01-20 01:57:00 1705715820 21.5000 2024-01-20 01:56:13 1705715773 21.4100 2024-01-20 01:55:25 1705715725 21.3800 2024-01-20 01:54:38 1705715678 21.4200 2024-01-20 01:53:50 1705715630 21.3200 2024-01-20 01:53:03 1705715583 21.4300 2024-01-20 01:52:15 1705715535 21.3800 2024-01-20 01:51:27 1705715487 21.3100 2024-01-20 01:50:40 1705715440 21.3100 2024-01-20 01:49:53 1705715393 21.2500 2024-01-20 01:49:05 1705715345 21.2800 2024-01-20 01:48:17 1705715297 21.3500 2024-01-20 01:47:30 1705715250 21.3100 2024-01-20 01:46:42 1705715202 21.3200 2024-01-20 01:45:55 1705715155 21.2800 2024-01-20 01:45:07 1705715107 21.3100 2024-01-20 01:44:20 1705715060 21.3100 2024-01-20 01:43:32 1705715012 21.2100 2024-01-20 01:42:45 1705714965 21.2100 2024-01-20 01:41:57 1705714917 21.1800 2024-01-20 01:41:10 1705714870 21.1200 2024-01-20 01:40:22 1705714822 21.1100 2024-01-20 01:39:34 1705714774 21.0800 2024-01-20 01:38:47 1705714727 21.0100 2024-01-20 01:37:59 1705714679 21.1700 2024-01-20 01:37:12 1705714632 21.3500 2024-01-20 01:36:24 1705714584 21.3500 2024-01-20 01:35:36 1705714536 21.5000 2024-01-20 01:34:49 1705714489 21.6400 2024-01-20 01:34:01 1705714441 21.6400 2024-01-20 01:33:13 1705714393 21.7100 2024-01-20 01:32:27 1705714347 21.8400 2024-01-20 01:31:40 1705714300 21.8500 2024-01-20 01:30:54 1705714254 21.8400 2024-01-20 01:30:07 1705714207 21.8500 2024-01-20 01:29:20 1705714160 21.8200 2024-01-20 01:28:34 1705714114 21.8200 2024-01-20 01:27:47 1705714067 21.8200 2024-01-20 01:27:00 1705714020 21.7800 2024-01-20 01:26:14 1705713974 21.8200 2024-01-20 01:25:27 1705713927 21.8000 2024-01-20 01:24:41 1705713881 21.7700 2024-01-20 01:23:54 1705713834 21.7400 2024-01-20 01:23:07 1705713787 21.6000 2024-01-20 01:22:21 1705713741 21.5400 2024-01-20 01:21:34 1705713694 21.4800 2024-01-20 01:20:48 1705713648 21.3800 2024-01-20 01:20:01 1705713601 21.3500 2024-01-20 01:19:14 1705713554 21.2900 2024-01-20 01:18:28 1705713508 21.1100 2024-01-20 01:17:41 1705713461 21.0700 2024-01-20 01:16:54 1705713414 20.9400 2024-01-20 01:16:08 1705713368 21.1100 2024-01-20 01:15:21 1705713321 21.1500 2024-01-20 01:14:34 1705713274 21.0700 2024-01-20 01:13:48 1705713228 21.0300 2024-01-20 01:13:01 1705713181 20.9700 2024-01-20 01:12:15 1705713135 20.9000 2024-01-20 01:11:28 1705713088 20.8700 2024-01-20 01:10:42 1705713042 20.8900 2024-01-20 01:09:55 1705712995 20.8000 2024-01-20 01:09:08 1705712948 20.7200 2024-01-20 01:08:21 1705712901 20.7000 2024-01-20 01:07:35 1705712855 20.7200 2024-01-20 01:06:48 1705712808 20.6100 2024-01-20 01:06:02 1705712762 20.5000 2024-01-20 01:05:15 1705712715 20.5100 2024-01-20 01:04:27 1705712667 20.5400 2024-01-20 01:03:40 1705712620 20.7200 2024-01-20 01:02:53 1705712573 20.5900 2024-01-20 01:02:05 1705712525 20.5200 2024-01-20 01:01:17 1705712477 20.4700 2024-01-20 01:00:30 1705712430 20.4100 2024-01-20 00:59:42 1705712382 20.3600 2024-01-20 00:58:55 1705712335 20.3300 2024-01-20 00:58:07 1705712287 20.2400 2024-01-20 00:57:20 1705712240 20.3000 2024-01-20 00:56:33 1705712193 20.3400 2024-01-20 00:55:45 1705712145 20.3000 2024-01-20 00:54:58 1705712098 20.3000 2024-01-20 00:54:10 1705712050 20.3000 2024-01-20 00:53:23 1705712003 20.2600 2024-01-20 00:52:35 1705711955 20.2900 2024-01-20 00:51:47 1705711907 20.1600 2024-01-20 00:51:00 1705711860 20.1300 2024-01-20 00:50:13 1705711813 20.0700 2024-01-20 00:49:25 1705711765 20.0200 2024-01-20 00:48:37 1705711717 19.9800 2024-01-20 00:47:50 1705711670 20.0000 2024-01-20 00:47:02 1705711622 20.0600 2024-01-20 00:46:15 1705711575 20.1000 2024-01-20 00:45:27 1705711527 20.1000 2024-01-20 00:44:40 1705711480 20.0900 2024-01-20 00:43:52 1705711432 20.0200 2024-01-20 00:43:05 1705711385 19.9300 2024-01-20 00:42:17 1705711337 19.9300 2024-01-20 00:41:30 1705711290 19.7800 2024-01-20 00:40:42 1705711242 19.7000 2024-01-20 00:39:55 1705711195 19.6000 2024-01-20 00:39:07 1705711147 19.6600 2024-01-20 00:38:20 1705711100 19.6300 2024-01-20 00:37:33 1705711053 19.7100 2024-01-20 00:36:45 1705711005 19.8400 2024-01-20 00:35:58 1705710958 19.9200 2024-01-20 00:35:10 1705710910 20.0300 2024-01-20 00:34:23 1705710863 20.0700 2024-01-20 00:33:35 1705710815 20.0600 2024-01-20 00:32:47 1705710767 19.9100 2024-01-20 00:32:00 1705710720 19.8200 2024-01-20 00:31:13 1705710673 19.7700 2024-01-20 00:30:25 1705710625 19.7400 2024-01-20 00:29:38 1705710578 19.7400 2024-01-20 00:28:50 1705710530 19.7300 2024-01-20 00:28:03 1705710483 19.6800 2024-01-20 00:27:15 1705710435 19.7000 2024-01-20 00:26:27 1705710387 19.7700 2024-01-20 00:25:40 1705710340 19.7400 2024-01-20 00:24:52 1705710292 19.7000 2024-01-20 00:24:05 1705710245 19.5900 2024-01-20 00:23:17 1705710197 19.5000 2024-01-20 00:22:30 1705710150 19.6300 2024-01-20 00:21:42 1705710102 19.7400 2024-01-20 00:20:55 1705710055 19.7300 2024-01-20 00:20:07 1705710007 19.6300 2024-01-20 00:19:20 1705709960 19.5600 2024-01-20 00:18:33 1705709913 19.5400 2024-01-20 00:17:45 1705709865 19.7700 2024-01-20 00:16:58 1705709818 19.8700 2024-01-20 00:16:10 1705709770 19.9600 2024-01-20 00:15:23 1705709723 19.9600 2024-01-20 00:14:35 1705709675 20.0000 2024-01-20 00:13:47 1705709627 19.9900 2024-01-20 00:13:00 1705709580 20.0600 2024-01-20 00:12:13 1705709533 20.0300 2024-01-20 00:11:25 1705709485 20.0600 2024-01-20 00:10:38 1705709438 20.0200 2024-01-20 00:09:50 1705709390 19.9900 2024-01-20 00:09:03 1705709343 19.9200 2024-01-20 00:08:15 1705709295 19.8900 2024-01-20 00:07:27 1705709247 19.7700 2024-01-20 00:06:40 1705709200 19.7000 2024-01-20 00:05:53 1705709153 19.6600 2024-01-20 00:05:05 1705709105 19.5700 2024-01-20 00:04:17 1705709057 19.6300 2024-01-20 00:03:30 1705709010 19.5300 2024-01-20 00:02:42 1705708962 19.5300 2024-01-20 00:01:55 1705708915 19.4900 2024-01-20 00:01:07 1705708867 19.3600 2024-01-20 00:00:20 1705708820 19.3900