#Date Unixtime Value #------------------------------------------------- 2024-01-19 23:59:33 1705708773 19.3800 2024-01-19 23:58:45 1705708725 19.3900 2024-01-19 23:57:58 1705708678 19.3500 2024-01-19 23:57:10 1705708630 19.2000 2024-01-19 23:56:23 1705708583 19.0700 2024-01-19 23:55:35 1705708535 18.9600 2024-01-19 23:54:47 1705708487 18.8800 2024-01-19 23:54:00 1705708440 18.8400 2024-01-19 23:53:13 1705708393 18.7200 2024-01-19 23:52:25 1705708345 18.8900 2024-01-19 23:51:38 1705708298 18.8400 2024-01-19 23:50:50 1705708250 18.8400 2024-01-19 23:50:02 1705708202 18.7800 2024-01-19 23:49:15 1705708155 18.8200 2024-01-19 23:48:27 1705708107 18.6800 2024-01-19 23:47:40 1705708060 18.7000 2024-01-19 23:46:53 1705708013 18.7200 2024-01-19 23:46:05 1705707965 18.7500 2024-01-19 23:45:18 1705707918 18.6700 2024-01-19 23:44:30 1705707870 18.7000 2024-01-19 23:43:42 1705707822 18.6200 2024-01-19 23:42:55 1705707775 18.6400 2024-01-19 23:42:07 1705707727 18.5900 2024-01-19 23:41:20 1705707680 18.5900 2024-01-19 23:40:33 1705707633 18.5600 2024-01-19 23:39:45 1705707585 18.5200 2024-01-19 23:38:58 1705707538 18.4000 2024-01-19 23:38:10 1705707490 18.1700 2024-01-19 23:37:22 1705707442 18.1400 2024-01-19 23:36:35 1705707395 18.0700 2024-01-19 23:35:47 1705707347 18.0700 2024-01-19 23:35:00 1705707300 17.9600 2024-01-19 23:34:13 1705707253 17.9000 2024-01-19 23:33:25 1705707205 17.8600 2024-01-19 23:32:38 1705707158 17.8800 2024-01-19 23:31:50 1705707110 17.7600 2024-01-19 23:31:02 1705707062 17.8200 2024-01-19 23:30:15 1705707015 17.8600 2024-01-19 23:29:27 1705706967 18.0400 2024-01-19 23:28:40 1705706920 18.0300 2024-01-19 23:27:53 1705706873 17.9600 2024-01-19 23:27:05 1705706825 18.0500 2024-01-19 23:26:17 1705706777 18.1800 2024-01-19 23:25:30 1705706730 18.1200 2024-01-19 23:24:42 1705706682 18.0200 2024-01-19 23:23:55 1705706635 17.9700 2024-01-19 23:23:07 1705706587 18.0300 2024-01-19 23:22:20 1705706540 18.2200 2024-01-19 23:21:33 1705706493 18.3300 2024-01-19 23:20:45 1705706445 18.1400 2024-01-19 23:19:58 1705706398 18.0200 2024-01-19 23:19:10 1705706350 17.9600 2024-01-19 23:18:23 1705706303 17.9300 2024-01-19 23:17:35 1705706255 17.8600 2024-01-19 23:16:47 1705706207 17.7900 2024-01-19 23:16:00 1705706160 17.7200 2024-01-19 23:15:13 1705706113 17.7000 2024-01-19 23:14:25 1705706065 17.9500 2024-01-19 23:13:38 1705706018 18.0800 2024-01-19 23:12:50 1705705970 18.1100 2024-01-19 23:12:02 1705705922 17.9500 2024-01-19 23:11:15 1705705875 17.8800 2024-01-19 23:10:27 1705705827 17.8000 2024-01-19 23:09:40 1705705780 17.7500 2024-01-19 23:08:53 1705705733 17.6200 2024-01-19 23:08:05 1705705685 17.5000 2024-01-19 23:07:17 1705705637 17.4800 2024-01-19 23:06:30 1705705590 17.5000 2024-01-19 23:05:42 1705705542 17.4400 2024-01-19 23:04:55 1705705495 17.3600 2024-01-19 23:04:07 1705705447 17.4300 2024-01-19 23:03:20 1705705400 17.5800 2024-01-19 23:02:33 1705705353 17.5800 2024-01-19 23:01:45 1705705305 17.4800 2024-01-19 23:00:58 1705705258 17.4600 2024-01-19 23:00:10 1705705210 17.5800 2024-01-19 22:59:22 1705705162 17.5800 2024-01-19 22:58:35 1705705115 17.5400 2024-01-19 22:57:47 1705705067 17.6800 2024-01-19 22:57:00 1705705020 17.8200 2024-01-19 22:56:13 1705704973 17.7900 2024-01-19 22:55:25 1705704925 17.7100 2024-01-19 22:54:38 1705704878 17.7500 2024-01-19 22:53:50 1705704830 17.7900 2024-01-19 22:53:02 1705704782 17.7900 2024-01-19 22:52:15 1705704735 17.7500 2024-01-19 22:51:27 1705704687 17.6800 2024-01-19 22:50:40 1705704640 17.5800 2024-01-19 22:49:53 1705704593 17.5300 2024-01-19 22:49:05 1705704545 17.5500 2024-01-19 22:48:17 1705704497 17.5100 2024-01-19 22:47:30 1705704450 17.4300 2024-01-19 22:46:42 1705704402 17.3900 2024-01-19 22:45:55 1705704355 17.3200 2024-01-19 22:45:07 1705704307 17.2200 2024-01-19 22:44:20 1705704260 17.1200 2024-01-19 22:43:33 1705704213 17.1100 2024-01-19 22:42:45 1705704165 17.1200 2024-01-19 22:41:58 1705704118 17.1900 2024-01-19 22:41:10 1705704070 17.1500 2024-01-19 22:40:22 1705704022 17.1100 2024-01-19 22:39:35 1705703975 17.1100 2024-01-19 22:38:47 1705703927 17.1500 2024-01-19 22:38:00 1705703880 17.1800 2024-01-19 22:37:13 1705703833 17.1500 2024-01-19 22:36:25 1705703785 17.0800 2024-01-19 22:35:38 1705703738 17.0500 2024-01-19 22:34:50 1705703690 17.1100 2024-01-19 22:34:02 1705703642 17.0500 2024-01-19 22:33:15 1705703595 17.0400 2024-01-19 22:32:27 1705703547 17.0100 2024-01-19 22:31:40 1705703500 17.0500 2024-01-19 22:30:53 1705703453 17.0500 2024-01-19 22:30:05 1705703405 17.0800 2024-01-19 22:29:17 1705703357 17.0200 2024-01-19 22:28:30 1705703310 17.0100 2024-01-19 22:27:42 1705703262 16.9800 2024-01-19 22:26:55 1705703215 17.0500 2024-01-19 22:26:07 1705703167 17.0500 2024-01-19 22:25:20 1705703120 17.0200 2024-01-19 22:24:33 1705703073 17.0100 2024-01-19 22:23:45 1705703025 16.8900 2024-01-19 22:22:58 1705702978 16.8400 2024-01-19 22:22:10 1705702930 16.7500 2024-01-19 22:21:22 1705702882 16.6800 2024-01-19 22:20:35 1705702835 16.7000 2024-01-19 22:19:47 1705702787 16.7700 2024-01-19 22:19:00 1705702740 16.6800 2024-01-19 22:18:13 1705702693 16.6500 2024-01-19 22:17:26 1705702646 16.6100 2024-01-19 22:16:39 1705702599 16.5200 2024-01-19 22:15:53 1705702553 16.5100 2024-01-19 22:15:06 1705702506 16.3700 2024-01-19 22:14:20 1705702460 16.2500 2024-01-19 22:13:32 1705702412 16.2700 2024-01-19 22:12:44 1705702364 16.2300 2024-01-19 22:11:57 1705702317 16.2700 2024-01-19 22:11:09 1705702269 16.0500 2024-01-19 22:10:21 1705702221 15.9700 2024-01-19 22:09:34 1705702174 15.8800 2024-01-19 22:08:47 1705702127 15.7300 2024-01-19 22:08:00 1705702080 15.6600 2024-01-19 22:07:13 1705702033 15.5600 2024-01-19 22:06:25 1705701985 15.5800 2024-01-19 22:05:38 1705701938 15.5400 2024-01-19 22:04:50 1705701890 15.4400 2024-01-19 22:04:02 1705701842 15.3800 2024-01-19 22:03:15 1705701795 15.3800 2024-01-19 22:02:27 1705701747 15.4600 2024-01-19 22:01:40 1705701700 15.5200 2024-01-19 22:00:53 1705701653 15.4900 2024-01-19 22:00:05 1705701605 15.4400 2024-01-19 21:59:17 1705701557 15.4100 2024-01-19 21:58:30 1705701510 15.4100 2024-01-19 21:57:42 1705701462 15.4600 2024-01-19 21:56:55 1705701415 15.4100 2024-01-19 21:56:07 1705701367 15.4400 2024-01-19 21:55:20 1705701320 15.4800 2024-01-19 21:54:33 1705701273 15.4600 2024-01-19 21:53:45 1705701225 15.4100 2024-01-19 21:52:58 1705701178 15.4100 2024-01-19 21:52:10 1705701130 15.3800 2024-01-19 21:51:23 1705701083 15.3300 2024-01-19 21:50:35 1705701035 15.3600 2024-01-19 21:49:47 1705700987 15.3000 2024-01-19 21:49:00 1705700940 15.3800 2024-01-19 21:48:13 1705700893 15.3600 2024-01-19 21:47:25 1705700845 15.3600 2024-01-19 21:46:38 1705700798 15.2700 2024-01-19 21:45:50 1705700750 15.1600 2024-01-19 21:45:03 1705700703 15.2600 2024-01-19 21:44:15 1705700655 15.3800 2024-01-19 21:43:27 1705700607 15.5100 2024-01-19 21:42:40 1705700560 15.5900 2024-01-19 21:41:53 1705700513 15.6100 2024-01-19 21:41:05 1705700465 15.6600 2024-01-19 21:40:17 1705700417 15.7200 2024-01-19 21:39:30 1705700370 15.6300 2024-01-19 21:38:42 1705700322 15.5600 2024-01-19 21:37:55 1705700275 15.5100 2024-01-19 21:37:07 1705700227 15.4600 2024-01-19 21:36:20 1705700180 15.5200 2024-01-19 21:35:33 1705700133 15.5100 2024-01-19 21:34:45 1705700085 15.4600 2024-01-19 21:33:58 1705700038 15.4400 2024-01-19 21:33:10 1705699990 15.4800 2024-01-19 21:32:23 1705699943 15.4600 2024-01-19 21:31:35 1705699895 15.4600 2024-01-19 21:30:47 1705699847 15.4400 2024-01-19 21:30:00 1705699800 15.4100 2024-01-19 21:29:13 1705699753 15.4400 2024-01-19 21:28:25 1705699705 15.4400 2024-01-19 21:27:38 1705699658 15.3600 2024-01-19 21:26:50 1705699610 15.2700 2024-01-19 21:26:03 1705699563 15.2900 2024-01-19 21:25:15 1705699515 15.3000 2024-01-19 21:24:27 1705699467 15.3100 2024-01-19 21:23:40 1705699420 15.3000 2024-01-19 21:22:53 1705699373 15.3600 2024-01-19 21:22:05 1705699325 15.2600 2024-01-19 21:21:17 1705699277 15.1600 2024-01-19 21:20:30 1705699230 15.0900 2024-01-19 21:19:42 1705699182 15.1100 2024-01-19 21:18:55 1705699135 15.1300 2024-01-19 21:18:07 1705699087 15.1600 2024-01-19 21:17:20 1705699040 15.1800 2024-01-19 21:16:33 1705698993 15.1300 2024-01-19 21:15:45 1705698945 15.2000 2024-01-19 21:14:58 1705698898 15.2600 2024-01-19 21:14:10 1705698850 15.2100 2024-01-19 21:13:23 1705698803 15.2000 2024-01-19 21:12:35 1705698755 15.2000 2024-01-19 21:11:47 1705698707 15.2700 2024-01-19 21:11:00 1705698660 15.2600 2024-01-19 21:10:12 1705698612 15.2900 2024-01-19 21:09:25 1705698565 15.2600 2024-01-19 21:08:38 1705698518 15.2400 2024-01-19 21:07:50 1705698470 15.2100 2024-01-19 21:07:03 1705698423 15.2300 2024-01-19 21:06:15 1705698375 15.2600 2024-01-19 21:04:40 1705698280 15.1900 2024-01-19 21:03:53 1705698233 15.1300 2024-01-19 21:03:05 1705698185 15.0900 2024-01-19 21:02:17 1705698137 15.0400 2024-01-19 21:01:30 1705698090 15.0100 2024-01-19 21:00:42 1705698042 14.9200 2024-01-19 20:59:55 1705697995 14.8700 2024-01-19 20:59:07 1705697947 14.8900 2024-01-19 20:58:20 1705697900 14.8600 2024-01-19 20:57:33 1705697853 14.8600 2024-01-19 20:56:45 1705697805 14.8100 2024-01-19 20:55:58 1705697758 14.8100 2024-01-19 20:55:10 1705697710 14.7900 2024-01-19 20:54:23 1705697663 14.7900 2024-01-19 20:53:35 1705697615 14.7900 2024-01-19 20:52:47 1705697567 14.7900 2024-01-19 20:52:00 1705697520 14.7400 2024-01-19 20:51:13 1705697473 14.7600 2024-01-19 20:50:25 1705697425 14.7100 2024-01-19 20:49:38 1705697378 14.6900 2024-01-19 20:48:50 1705697330 14.6600 2024-01-19 20:48:02 1705697282 14.6300 2024-01-19 20:47:15 1705697235 14.6200 2024-01-19 20:46:27 1705697187 14.6300 2024-01-19 20:45:40 1705697140 14.6300 2024-01-19 20:44:53 1705697093 14.6300 2024-01-19 20:44:05 1705697045 14.6200 2024-01-19 20:43:17 1705696997 14.5900 2024-01-19 20:42:30 1705696950 14.6200 2024-01-19 20:41:42 1705696902 14.5900 2024-01-19 20:40:55 1705696855 14.6000 2024-01-19 20:40:07 1705696807 14.5900 2024-01-19 20:39:20 1705696760 14.5600 2024-01-19 20:38:33 1705696713 14.6200 2024-01-19 20:37:45 1705696665 14.6300 2024-01-19 20:36:58 1705696618 14.6600 2024-01-19 20:36:10 1705696570 14.6700 2024-01-19 20:35:23 1705696523 14.6700 2024-01-19 20:34:35 1705696475 14.6400 2024-01-19 20:33:47 1705696427 14.6200 2024-01-19 20:33:00 1705696380 14.5900 2024-01-19 20:32:13 1705696333 14.5900 2024-01-19 20:31:25 1705696285 14.6300 2024-01-19 20:30:38 1705696238 14.6000 2024-01-19 20:29:50 1705696190 14.6600 2024-01-19 20:29:03 1705696143 14.7100 2024-01-19 20:28:15 1705696095 14.7600 2024-01-19 20:27:27 1705696047 14.6900 2024-01-19 20:26:40 1705696000 14.6900 2024-01-19 20:25:53 1705695953 14.6600 2024-01-19 20:25:05 1705695905 14.6600 2024-01-19 20:24:17 1705695857 14.6600 2024-01-19 20:23:30 1705695810 14.6900 2024-01-19 20:22:42 1705695762 14.6300 2024-01-19 20:21:55 1705695715 14.5900 2024-01-19 20:21:07 1705695667 14.5900 2024-01-19 20:20:20 1705695620 14.5900 2024-01-19 20:19:33 1705695573 14.5600 2024-01-19 20:18:45 1705695525 14.5200 2024-01-19 20:17:58 1705695478 14.5000 2024-01-19 20:17:10 1705695430 14.4800 2024-01-19 20:16:22 1705695382 14.4200 2024-01-19 20:15:35 1705695335 14.3800 2024-01-19 20:14:47 1705695287 14.3800 2024-01-19 20:14:00 1705695240 14.3200 2024-01-19 20:13:13 1705695193 14.3000 2024-01-19 20:12:25 1705695145 14.3100 2024-01-19 20:11:38 1705695098 14.2500 2024-01-19 20:10:50 1705695050 14.2500 2024-01-19 20:10:02 1705695002 14.2300 2024-01-19 20:09:15 1705694955 14.2100 2024-01-19 20:08:27 1705694907 14.1400 2024-01-19 20:07:40 1705694860 14.0900 2024-01-19 20:06:52 1705694812 14.0500 2024-01-19 20:06:05 1705694765 14.0500 2024-01-19 20:05:17 1705694717 13.9900 2024-01-19 20:04:30 1705694670 13.9800 2024-01-19 20:03:42 1705694622 13.9100 2024-01-19 20:02:55 1705694575 13.9100 2024-01-19 20:02:07 1705694527 13.8600 2024-01-19 20:01:20 1705694480 13.8600 2024-01-19 20:00:33 1705694433 13.8600 2024-01-19 19:59:45 1705694385 13.8400 2024-01-19 19:58:58 1705694338 13.8500 2024-01-19 19:58:10 1705694290 13.8100 2024-01-19 19:57:22 1705694242 13.8200 2024-01-19 19:56:35 1705694195 13.8000 2024-01-19 19:55:47 1705694147 13.8200 2024-01-19 19:55:00 1705694100 13.8200 2024-01-19 19:54:13 1705694053 13.8000 2024-01-19 19:53:25 1705694005 13.8400 2024-01-19 19:52:38 1705693958 13.8100 2024-01-19 19:51:50 1705693910 13.7800 2024-01-19 19:51:02 1705693862 13.7800 2024-01-19 19:50:15 1705693815 13.7800 2024-01-19 19:49:27 1705693767 13.7800 2024-01-19 19:48:40 1705693720 13.7800 2024-01-19 19:47:53 1705693673 13.8000 2024-01-19 19:47:05 1705693625 13.7500 2024-01-19 19:46:17 1705693577 13.7400 2024-01-19 19:45:30 1705693530 13.7000 2024-01-19 19:44:42 1705693482 13.6700 2024-01-19 19:43:55 1705693435 13.6800 2024-01-19 19:43:07 1705693387 13.6600 2024-01-19 19:42:20 1705693340 13.6100 2024-01-19 19:41:33 1705693293 13.6400 2024-01-19 19:40:45 1705693245 13.6100 2024-01-19 19:39:57 1705693197 13.6300 2024-01-19 19:39:10 1705693150 13.6400 2024-01-19 19:38:22 1705693102 13.6700 2024-01-19 19:37:35 1705693055 13.6700 2024-01-19 19:36:47 1705693007 13.6300 2024-01-19 19:35:59 1705692959 13.6300 2024-01-19 19:35:12 1705692912 13.6300 2024-01-19 19:34:24 1705692864 13.5600 2024-01-19 19:33:37 1705692817 13.5700 2024-01-19 19:32:49 1705692769 13.5600 2024-01-19 19:32:01 1705692721 13.5600 2024-01-19 19:31:14 1705692674 13.5600 2024-01-19 19:30:26 1705692626 13.5300 2024-01-19 19:29:39 1705692579 13.5300 2024-01-19 19:28:51 1705692531 13.5300 2024-01-19 19:28:03 1705692483 13.5300 2024-01-19 19:27:16 1705692436 13.5000 2024-01-19 19:26:29 1705692389 13.5000 2024-01-19 19:25:42 1705692342 13.4600 2024-01-19 19:24:56 1705692296 13.4600 2024-01-19 19:24:08 1705692248 13.4300 2024-01-19 19:23:21 1705692201 13.4600 2024-01-19 19:22:33 1705692153 13.3800 2024-01-19 19:21:45 1705692105 13.3600 2024-01-19 19:20:58 1705692058 13.3400 2024-01-19 19:20:10 1705692010 13.3500 2024-01-19 19:19:23 1705691963 13.3600 2024-01-19 19:18:35 1705691915 13.3400 2024-01-19 19:17:47 1705691867 13.3400 2024-01-19 19:17:00 1705691820 13.3100 2024-01-19 19:16:13 1705691773 13.3100 2024-01-19 19:15:25 1705691725 13.2700 2024-01-19 19:14:38 1705691678 13.2100 2024-01-19 19:13:50 1705691630 13.2400 2024-01-19 19:13:02 1705691582 13.2000 2024-01-19 19:12:15 1705691535 13.1700 2024-01-19 19:11:27 1705691487 13.1300 2024-01-19 19:10:40 1705691440 13.1100 2024-01-19 19:09:53 1705691393 13.1600 2024-01-19 19:09:05 1705691345 13.1000 2024-01-19 19:08:18 1705691298 13.1300 2024-01-19 19:07:30 1705691250 13.1000 2024-01-19 19:06:42 1705691202 13.1000 2024-01-19 19:05:55 1705691155 13.0700 2024-01-19 19:05:07 1705691107 13.0300 2024-01-19 19:04:20 1705691060 13.0000 2024-01-19 19:03:33 1705691013 13.0600 2024-01-19 19:02:45 1705690965 13.0600 2024-01-19 19:01:58 1705690918 13.0000 2024-01-19 19:01:10 1705690870 13.0000 2024-01-19 19:00:22 1705690822 12.9600 2024-01-19 18:59:35 1705690775 12.9700 2024-01-19 18:58:47 1705690727 12.9700 2024-01-19 18:58:00 1705690680 12.9600 2024-01-19 18:57:13 1705690633 12.9300 2024-01-19 18:56:25 1705690585 12.9100 2024-01-19 18:55:37 1705690537 12.9300 2024-01-19 18:54:50 1705690490 12.9200 2024-01-19 18:54:02 1705690442 12.9500 2024-01-19 18:53:15 1705690395 12.9300 2024-01-19 18:52:27 1705690347 12.9500 2024-01-19 18:51:40 1705690300 12.9600 2024-01-19 18:50:53 1705690253 12.9600 2024-01-19 18:50:05 1705690205 12.9600 2024-01-19 18:49:17 1705690157 12.9500 2024-01-19 18:48:30 1705690110 12.9500 2024-01-19 18:47:42 1705690062 12.9200 2024-01-19 18:46:55 1705690015 12.9500 2024-01-19 18:46:07 1705689967 12.9300 2024-01-19 18:45:20 1705689920 12.9100 2024-01-19 18:44:33 1705689873 12.9100 2024-01-19 18:43:45 1705689825 12.9300 2024-01-19 18:42:58 1705689778 12.9600 2024-01-19 18:42:10 1705689730 12.9600 2024-01-19 18:41:22 1705689682 12.9500 2024-01-19 18:40:35 1705689635 12.9200 2024-01-19 18:39:47 1705689587 12.8900 2024-01-19 18:39:00 1705689540 12.9200 2024-01-19 18:38:13 1705689493 12.8900 2024-01-19 18:37:25 1705689445 12.8900 2024-01-19 18:36:38 1705689398 12.8900 2024-01-19 18:35:50 1705689350 12.8900 2024-01-19 18:35:02 1705689302 12.8400 2024-01-19 18:34:15 1705689255 12.8400 2024-01-19 18:33:27 1705689207 12.8600 2024-01-19 18:32:40 1705689160 12.9200 2024-01-19 18:31:53 1705689113 12.8900 2024-01-19 18:31:05 1705689065 12.8900 2024-01-19 18:30:17 1705689017 12.8600 2024-01-19 18:29:30 1705688970 12.8600 2024-01-19 18:28:42 1705688922 12.8900 2024-01-19 18:27:55 1705688875 12.8600 2024-01-19 18:27:07 1705688827 12.8600 2024-01-19 18:26:20 1705688780 12.8900 2024-01-19 18:25:33 1705688733 12.8900 2024-01-19 18:24:45 1705688685 12.8900 2024-01-19 18:23:58 1705688638 12.8900 2024-01-19 18:23:10 1705688590 12.9100 2024-01-19 18:22:22 1705688542 12.9200 2024-01-19 18:21:35 1705688495 12.9100 2024-01-19 18:20:47 1705688447 12.8900 2024-01-19 18:20:00 1705688400 12.8400 2024-01-19 18:19:13 1705688353 12.8100 2024-01-19 18:18:25 1705688305 12.8400 2024-01-19 18:17:38 1705688258 12.8200 2024-01-19 18:16:50 1705688210 12.8200 2024-01-19 18:16:02 1705688162 12.7700 2024-01-19 18:15:15 1705688115 12.7900 2024-01-19 18:14:27 1705688067 12.7800 2024-01-19 18:13:40 1705688020 12.7500 2024-01-19 18:12:53 1705687973 12.7200 2024-01-19 18:12:05 1705687925 12.7000 2024-01-19 18:11:17 1705687877 12.6400 2024-01-19 18:10:30 1705687830 12.6100 2024-01-19 18:09:42 1705687782 12.6400 2024-01-19 18:08:55 1705687735 12.6100 2024-01-19 18:08:07 1705687687 12.5600 2024-01-19 18:07:20 1705687640 12.5400 2024-01-19 18:06:33 1705687593 12.5300 2024-01-19 18:05:45 1705687545 12.5200 2024-01-19 18:04:58 1705687498 12.4700 2024-01-19 18:04:10 1705687450 12.4500 2024-01-19 18:03:22 1705687402 12.4500 2024-01-19 18:02:35 1705687355 12.4200 2024-01-19 18:01:47 1705687307 12.3800 2024-01-19 18:01:00 1705687260 12.4000 2024-01-19 18:00:13 1705687213 12.3500 2024-01-19 17:59:25 1705687165 12.3500 2024-01-19 17:58:38 1705687118 12.3800 2024-01-19 17:57:50 1705687070 12.3800 2024-01-19 17:57:02 1705687022 12.3800 2024-01-19 17:56:15 1705686975 12.3800 2024-01-19 17:55:27 1705686927 12.3600 2024-01-19 17:54:40 1705686880 12.3500 2024-01-19 17:53:52 1705686832 12.3400 2024-01-19 17:53:05 1705686785 12.3500 2024-01-19 17:52:17 1705686737 12.3400 2024-01-19 17:51:30 1705686690 12.3500 2024-01-19 17:50:42 1705686642 12.3500 2024-01-19 17:49:55 1705686595 12.3800 2024-01-19 17:49:07 1705686547 12.3800 2024-01-19 17:48:20 1705686500 12.4000 2024-01-19 17:47:33 1705686453 12.4000 2024-01-19 17:46:45 1705686405 12.4000 2024-01-19 17:45:58 1705686358 12.3800 2024-01-19 17:45:10 1705686310 12.3800 2024-01-19 17:44:23 1705686263 12.3800 2024-01-19 17:43:35 1705686215 12.3600 2024-01-19 17:42:47 1705686167 12.4000 2024-01-19 17:42:00 1705686120 12.3800 2024-01-19 17:41:13 1705686073 12.3900 2024-01-19 17:40:25 1705686025 12.3900 2024-01-19 17:39:38 1705685978 12.4200 2024-01-19 17:38:50 1705685930 12.4200 2024-01-19 17:38:03 1705685883 12.4300 2024-01-19 17:37:15 1705685835 12.4300 2024-01-19 17:36:27 1705685787 12.4300 2024-01-19 17:35:40 1705685740 12.4300 2024-01-19 17:34:52 1705685692 12.4500 2024-01-19 17:34:05 1705685645 12.4600 2024-01-19 17:33:17 1705685597 12.4900 2024-01-19 17:32:30 1705685550 12.4900 2024-01-19 17:31:42 1705685502 12.5200 2024-01-19 17:30:55 1705685455 12.4900 2024-01-19 17:30:07 1705685407 12.5000 2024-01-19 17:29:20 1705685360 12.5400 2024-01-19 17:28:33 1705685313 12.5600 2024-01-19 17:27:45 1705685265 12.5600 2024-01-19 17:26:58 1705685218 12.5600 2024-01-19 17:26:10 1705685170 12.5600 2024-01-19 17:25:23 1705685123 12.5700 2024-01-19 17:24:35 1705685075 12.6100 2024-01-19 17:23:47 1705685027 12.6200 2024-01-19 17:23:00 1705684980 12.6600 2024-01-19 17:22:13 1705684933 12.6700 2024-01-19 17:21:25 1705684885 12.6800 2024-01-19 17:20:38 1705684838 12.7000 2024-01-19 17:19:50 1705684790 12.6600 2024-01-19 17:19:03 1705684743 12.6700 2024-01-19 17:18:15 1705684695 12.6800 2024-01-19 17:17:27 1705684647 12.6800 2024-01-19 17:16:40 1705684600 12.7000 2024-01-19 17:15:53 1705684553 12.7400 2024-01-19 17:15:05 1705684505 12.7200 2024-01-19 17:14:17 1705684457 12.7500 2024-01-19 17:13:30 1705684410 12.7500 2024-01-19 17:12:42 1705684362 12.7700 2024-01-19 17:11:55 1705684315 12.7900 2024-01-19 17:11:07 1705684267 12.7800 2024-01-19 17:10:20 1705684220 12.7800 2024-01-19 17:09:33 1705684173 12.7700 2024-01-19 17:08:45 1705684125 12.7900 2024-01-19 17:07:58 1705684078 12.7700 2024-01-19 17:07:10 1705684030 12.7900 2024-01-19 17:06:23 1705683983 12.8100 2024-01-19 17:05:35 1705683935 12.8200 2024-01-19 17:04:47 1705683887 12.8200 2024-01-19 17:04:00 1705683840 12.8100 2024-01-19 17:03:13 1705683793 12.7900 2024-01-19 17:02:25 1705683745 12.7800 2024-01-19 17:01:38 1705683698 12.8100 2024-01-19 17:00:50 1705683650 12.8200 2024-01-19 17:00:03 1705683603 12.8600 2024-01-19 16:59:15 1705683555 12.8600 2024-01-19 16:58:27 1705683507 12.9100 2024-01-19 16:57:40 1705683460 12.9600 2024-01-19 16:56:53 1705683413 13.0000 2024-01-19 16:56:05 1705683365 13.0300 2024-01-19 16:55:17 1705683317 13.0700 2024-01-19 16:54:30 1705683270 13.1000 2024-01-19 16:53:42 1705683222 13.1000 2024-01-19 16:52:55 1705683175 13.1000 2024-01-19 16:52:07 1705683127 13.0900 2024-01-19 16:51:20 1705683080 13.1100 2024-01-19 16:50:33 1705683033 13.1000 2024-01-19 16:49:45 1705682985 13.1000 2024-01-19 16:48:58 1705682938 13.0700 2024-01-19 16:48:10 1705682890 13.0600 2024-01-19 16:47:23 1705682843 13.0600 2024-01-19 16:46:35 1705682795 13.0600 2024-01-19 16:45:47 1705682747 13.0200 2024-01-19 16:45:00 1705682700 13.0300 2024-01-19 16:44:13 1705682653 13.0000 2024-01-19 16:43:25 1705682605 12.9700 2024-01-19 16:42:38 1705682558 12.9900 2024-01-19 16:41:50 1705682510 12.9700 2024-01-19 16:41:02 1705682462 12.9100 2024-01-19 16:40:15 1705682415 12.8900 2024-01-19 16:39:27 1705682367 12.8900 2024-01-19 16:38:39 1705682319 12.8800 2024-01-19 16:37:53 1705682273 12.8600 2024-01-19 16:37:06 1705682226 12.8600 2024-01-19 16:36:20 1705682180 12.8400 2024-01-19 16:35:33 1705682133 12.8500 2024-01-19 16:34:46 1705682086 12.8500 2024-01-19 16:34:00 1705682040 12.8100 2024-01-19 16:33:13 1705681993 12.7900 2024-01-19 16:32:25 1705681945 12.7800 2024-01-19 16:31:38 1705681898 12.7200 2024-01-19 16:30:50 1705681850 12.7100 2024-01-19 16:30:03 1705681803 12.6200 2024-01-19 16:29:15 1705681755 12.6000 2024-01-19 16:28:27 1705681707 12.5700 2024-01-19 16:27:40 1705681660 12.5400 2024-01-19 16:26:53 1705681613 12.5600 2024-01-19 16:26:05 1705681565 12.5400 2024-01-19 16:25:18 1705681518 12.5200 2024-01-19 16:24:30 1705681470 12.4900 2024-01-19 16:23:42 1705681422 12.4900 2024-01-19 16:22:55 1705681375 12.4600 2024-01-19 16:22:07 1705681327 12.4500 2024-01-19 16:21:20 1705681280 12.4000 2024-01-19 16:20:33 1705681233 12.4000 2024-01-19 16:19:45 1705681185 12.4000 2024-01-19 16:18:58 1705681138 12.3900 2024-01-19 16:18:10 1705681090 12.4200 2024-01-19 16:17:23 1705681043 12.4200 2024-01-19 16:16:35 1705680995 12.4300 2024-01-19 16:15:47 1705680947 12.4600 2024-01-19 16:15:00 1705680900 12.4600 2024-01-19 16:14:13 1705680853 12.4600 2024-01-19 16:13:25 1705680805 12.5200 2024-01-19 16:12:38 1705680758 12.5200 2024-01-19 16:11:50 1705680710 12.4900 2024-01-19 16:11:03 1705680663 12.4900 2024-01-19 16:10:15 1705680615 12.4900 2024-01-19 16:09:27 1705680567 12.4600 2024-01-19 16:08:40 1705680520 12.4900 2024-01-19 16:07:53 1705680473 12.4900 2024-01-19 16:07:05 1705680425 12.4600 2024-01-19 16:06:17 1705680377 12.4600 2024-01-19 16:05:30 1705680330 12.4300 2024-01-19 16:04:42 1705680282 12.4600 2024-01-19 16:03:55 1705680235 12.4900 2024-01-19 16:03:07 1705680187 12.4900 2024-01-19 16:02:20 1705680140 12.4900 2024-01-19 16:01:33 1705680093 12.5200 2024-01-19 16:00:45 1705680045 12.5600 2024-01-19 15:59:58 1705679998 12.5900 2024-01-19 15:59:10 1705679950 12.5600 2024-01-19 15:58:22 1705679902 12.5900 2024-01-19 15:57:35 1705679855 12.6000 2024-01-19 15:56:47 1705679807 12.6000 2024-01-19 15:56:00 1705679760 12.6100 2024-01-19 15:55:13 1705679713 12.6200 2024-01-19 15:54:25 1705679665 12.6600 2024-01-19 15:53:38 1705679618 12.7000 2024-01-19 15:52:50 1705679570 12.7200 2024-01-19 15:52:02 1705679522 12.7400 2024-01-19 15:51:15 1705679475 12.7500 2024-01-19 15:50:27 1705679427 12.7500 2024-01-19 15:49:40 1705679380 12.7900 2024-01-19 15:48:53 1705679333 12.8200 2024-01-19 15:48:05 1705679285 12.8800 2024-01-19 15:47:17 1705679237 13.0300 2024-01-19 15:46:30 1705679190 13.0900 2024-01-19 15:45:42 1705679142 13.1400 2024-01-19 15:44:55 1705679095 13.2100 2024-01-19 15:44:07 1705679047 13.2000 2024-01-19 15:43:20 1705679000 13.2000 2024-01-19 15:42:33 1705678953 13.1600 2024-01-19 15:41:45 1705678905 13.1300 2024-01-19 15:40:58 1705678858 13.0600 2024-01-19 15:40:10 1705678810 13.0400 2024-01-19 15:39:22 1705678762 12.9900 2024-01-19 15:38:35 1705678715 12.9600 2024-01-19 15:37:47 1705678667 12.9600 2024-01-19 15:37:00 1705678620 12.9100 2024-01-19 15:36:13 1705678573 12.9100 2024-01-19 15:35:25 1705678525 12.8900 2024-01-19 15:34:38 1705678478 12.8400 2024-01-19 15:33:50 1705678430 12.8400 2024-01-19 15:33:02 1705678382 12.8200 2024-01-19 15:32:15 1705678335 12.8100 2024-01-19 15:31:27 1705678287 12.8200 2024-01-19 15:30:40 1705678240 12.7800 2024-01-19 15:29:53 1705678193 12.7800 2024-01-19 15:29:05 1705678145 12.7200 2024-01-19 15:28:17 1705678097 12.6800 2024-01-19 15:27:30 1705678050 12.6600 2024-01-19 15:26:42 1705678002 12.6200 2024-01-19 15:25:55 1705677955 12.5700 2024-01-19 15:25:07 1705677907 12.5200 2024-01-19 15:24:20 1705677860 12.5200 2024-01-19 15:23:33 1705677813 12.4600 2024-01-19 15:22:45 1705677765 12.4600 2024-01-19 15:21:58 1705677718 12.4500 2024-01-19 15:21:10 1705677670 12.4200 2024-01-19 15:20:22 1705677622 12.4200 2024-01-19 15:19:35 1705677575 12.4200 2024-01-19 15:18:47 1705677527 12.4200 2024-01-19 15:18:00 1705677480 12.4200 2024-01-19 15:17:13 1705677433 12.4700 2024-01-19 15:16:25 1705677385 12.4300 2024-01-19 15:15:38 1705677338 12.4700 2024-01-19 15:14:50 1705677290 12.4700 2024-01-19 15:14:02 1705677242 12.4900 2024-01-19 15:13:15 1705677195 12.4900 2024-01-19 15:12:27 1705677147 12.5200 2024-01-19 15:11:40 1705677100 12.5000 2024-01-19 15:10:53 1705677053 12.4900 2024-01-19 15:10:05 1705677005 12.4700 2024-01-19 15:09:17 1705676957 12.4300 2024-01-19 15:08:30 1705676910 12.4500 2024-01-19 15:07:42 1705676862 12.4500 2024-01-19 15:06:55 1705676815 12.4200 2024-01-19 15:06:07 1705676767 12.4200 2024-01-19 15:05:20 1705676720 12.3600 2024-01-19 15:04:33 1705676673 12.3500 2024-01-19 15:03:45 1705676625 12.3400 2024-01-19 15:02:58 1705676578 12.3200 2024-01-19 15:02:10 1705676530 12.3500 2024-01-19 15:01:22 1705676482 12.3200 2024-01-19 15:00:35 1705676435 12.3000 2024-01-19 14:59:47 1705676387 12.3500 2024-01-19 14:59:00 1705676340 12.3200 2024-01-19 14:58:13 1705676293 12.3200 2024-01-19 14:57:25 1705676245 12.3000 2024-01-19 14:56:38 1705676198 12.3200 2024-01-19 14:55:50 1705676150 12.3000 2024-01-19 14:55:02 1705676102 12.2900 2024-01-19 14:54:15 1705676055 12.2800 2024-01-19 14:53:27 1705676007 12.2500 2024-01-19 14:52:40 1705675960 12.2200 2024-01-19 14:51:53 1705675913 12.2500 2024-01-19 14:51:05 1705675865 12.2500 2024-01-19 14:50:17 1705675817 12.3200 2024-01-19 14:49:30 1705675770 12.3400 2024-01-19 14:48:42 1705675722 12.3500 2024-01-19 14:47:55 1705675675 12.3600 2024-01-19 14:47:07 1705675627 12.3900 2024-01-19 14:46:20 1705675580 12.4000 2024-01-19 14:45:33 1705675533 12.4500 2024-01-19 14:44:45 1705675485 12.4600 2024-01-19 14:43:58 1705675438 12.5000 2024-01-19 14:43:10 1705675390 12.5700 2024-01-19 14:42:22 1705675342 12.6800 2024-01-19 14:41:35 1705675295 12.7400 2024-01-19 14:40:47 1705675247 12.8200 2024-01-19 14:40:00 1705675200 12.8600 2024-01-19 14:39:13 1705675153 12.8900 2024-01-19 14:38:25 1705675105 12.9300 2024-01-19 14:37:38 1705675058 12.9600 2024-01-19 14:36:50 1705675010 12.9700 2024-01-19 14:36:02 1705674962 12.9900 2024-01-19 14:35:15 1705674915 13.0300 2024-01-19 14:34:27 1705674867 13.0300 2024-01-19 14:33:40 1705674820 13.0300 2024-01-19 14:32:53 1705674773 13.0700 2024-01-19 14:32:05 1705674725 13.0700 2024-01-19 14:31:18 1705674678 13.1300 2024-01-19 14:30:30 1705674630 13.1800 2024-01-19 14:29:42 1705674582 13.1800 2024-01-19 14:28:55 1705674535 13.1700 2024-01-19 14:28:07 1705674487 13.1800 2024-01-19 14:27:20 1705674440 13.2300 2024-01-19 14:26:33 1705674393 13.2300 2024-01-19 14:25:45 1705674345 13.1800 2024-01-19 14:24:58 1705674298 13.1300 2024-01-19 14:24:10 1705674250 13.1400 2024-01-19 14:23:22 1705674202 13.0700 2024-01-19 14:22:35 1705674155 13.0000 2024-01-19 14:21:47 1705674107 12.9900 2024-01-19 14:21:00 1705674060 12.9100 2024-01-19 14:20:13 1705674013 12.8600 2024-01-19 14:19:25 1705673965 12.8900 2024-01-19 14:18:38 1705673918 12.8600 2024-01-19 14:17:50 1705673870 12.8200 2024-01-19 14:17:02 1705673822 12.7900 2024-01-19 14:16:15 1705673775 12.7800 2024-01-19 14:15:27 1705673727 12.7800 2024-01-19 14:14:40 1705673680 12.7200 2024-01-19 14:13:53 1705673633 12.7000 2024-01-19 14:13:05 1705673585 12.7000 2024-01-19 14:12:17 1705673537 12.6600 2024-01-19 14:11:30 1705673490 12.6400 2024-01-19 14:10:42 1705673442 12.6100 2024-01-19 14:09:55 1705673395 12.5600 2024-01-19 14:09:07 1705673347 12.5400 2024-01-19 14:08:20 1705673300 12.4500 2024-01-19 14:07:33 1705673253 12.3800 2024-01-19 14:06:45 1705673205 12.3500 2024-01-19 14:05:58 1705673158 12.3400 2024-01-19 14:05:10 1705673110 12.2900 2024-01-19 14:04:22 1705673062 12.2800 2024-01-19 14:03:35 1705673015 12.2100 2024-01-19 14:02:47 1705672967 12.2300 2024-01-19 14:02:00 1705672920 12.2100 2024-01-19 14:01:13 1705672873 12.2100 2024-01-19 14:00:25 1705672825 12.1800 2024-01-19 13:59:38 1705672778 12.1800 2024-01-19 13:58:50 1705672730 12.1400 2024-01-19 13:58:03 1705672683 12.1400 2024-01-19 13:57:15 1705672635 12.1200 2024-01-19 13:56:27 1705672587 12.1100 2024-01-19 13:55:40 1705672540 12.1100 2024-01-19 13:54:53 1705672493 12.1400 2024-01-19 13:54:05 1705672445 12.1500 2024-01-19 13:53:17 1705672397 12.1400 2024-01-19 13:52:30 1705672350 12.1500 2024-01-19 13:51:42 1705672302 12.1400 2024-01-19 13:50:55 1705672255 12.1500 2024-01-19 13:50:07 1705672207 12.1800 2024-01-19 13:49:20 1705672160 12.1800 2024-01-19 13:48:33 1705672113 12.2300 2024-01-19 13:47:45 1705672065 12.2200 2024-01-19 13:46:57 1705672017 12.2800 2024-01-19 13:46:11 1705671971 12.2800 2024-01-19 13:45:24 1705671924 12.2800 2024-01-19 13:44:38 1705671878 12.3000 2024-01-19 13:43:50 1705671830 12.2500 2024-01-19 13:43:03 1705671783 12.2500 2024-01-19 13:42:15 1705671735 12.2800 2024-01-19 13:41:27 1705671687 12.2500 2024-01-19 13:40:40 1705671640 12.2200 2024-01-19 13:39:53 1705671593 12.2100 2024-01-19 13:39:05 1705671545 12.2200 2024-01-19 13:38:17 1705671497 12.2500 2024-01-19 13:37:30 1705671450 12.2800 2024-01-19 13:36:42 1705671402 12.2900 2024-01-19 13:35:55 1705671355 12.3200 2024-01-19 13:35:07 1705671307 12.3800 2024-01-19 13:34:20 1705671260 12.3800 2024-01-19 13:33:32 1705671212 12.4000 2024-01-19 13:32:44 1705671164 12.4200 2024-01-19 13:31:57 1705671117 12.4300 2024-01-19 13:31:10 1705671070 12.4200 2024-01-19 13:30:22 1705671022 12.4500 2024-01-19 13:29:35 1705670975 12.4200 2024-01-19 13:28:47 1705670927 12.4200 2024-01-19 13:28:00 1705670880 12.4200 2024-01-19 13:27:13 1705670833 12.3900 2024-01-19 13:26:25 1705670785 12.4200 2024-01-19 13:25:38 1705670738 12.4000 2024-01-19 13:24:50 1705670690 12.3900 2024-01-19 13:24:02 1705670642 12.4000 2024-01-19 13:23:15 1705670595 12.3900 2024-01-19 13:22:27 1705670547 12.3800 2024-01-19 13:21:40 1705670500 12.4000 2024-01-19 13:20:53 1705670453 12.4200 2024-01-19 13:20:05 1705670405 12.3900 2024-01-19 13:19:17 1705670357 12.4200 2024-01-19 13:18:30 1705670310 12.3900 2024-01-19 13:17:42 1705670262 12.3800 2024-01-19 13:16:55 1705670215 12.3500 2024-01-19 13:16:07 1705670167 12.3500 2024-01-19 13:15:20 1705670120 12.4000 2024-01-19 13:14:33 1705670073 12.3500 2024-01-19 13:13:45 1705670025 12.3800 2024-01-19 13:12:58 1705669978 12.4000 2024-01-19 13:12:10 1705669930 12.4000 2024-01-19 13:11:22 1705669882 12.3800 2024-01-19 13:10:35 1705669835 12.4200 2024-01-19 13:09:47 1705669787 12.4200 2024-01-19 13:09:00 1705669740 12.4200 2024-01-19 13:08:13 1705669693 12.4600 2024-01-19 13:07:25 1705669645 12.4300 2024-01-19 13:06:38 1705669598 12.4200 2024-01-19 13:05:50 1705669550 12.4300 2024-01-19 13:05:02 1705669502 12.4700 2024-01-19 13:04:15 1705669455 12.5200 2024-01-19 13:03:27 1705669407 12.5600 2024-01-19 13:02:40 1705669360 12.5900 2024-01-19 13:01:53 1705669313 12.6000 2024-01-19 13:01:05 1705669265 12.5900 2024-01-19 13:00:18 1705669218 12.5600 2024-01-19 12:59:30 1705669170 12.5600 2024-01-19 12:58:42 1705669122 12.5600 2024-01-19 12:57:55 1705669075 12.5600 2024-01-19 12:57:07 1705669027 12.5900 2024-01-19 12:56:20 1705668980 12.6000 2024-01-19 12:55:33 1705668933 12.6600 2024-01-19 12:54:45 1705668885 12.6400 2024-01-19 12:53:58 1705668838 12.6600 2024-01-19 12:53:10 1705668790 12.6600 2024-01-19 12:52:22 1705668742 12.6800 2024-01-19 12:51:35 1705668695 12.6700 2024-01-19 12:50:47 1705668647 12.6700 2024-01-19 12:50:00 1705668600 12.7000 2024-01-19 12:49:13 1705668553 12.6700 2024-01-19 12:48:25 1705668505 12.6200 2024-01-19 12:47:38 1705668458 12.6700 2024-01-19 12:46:50 1705668410 12.6600 2024-01-19 12:46:03 1705668363 12.7000 2024-01-19 12:45:15 1705668315 12.7000 2024-01-19 12:44:27 1705668267 12.7000 2024-01-19 12:43:40 1705668220 12.7400 2024-01-19 12:42:53 1705668173 12.7500 2024-01-19 12:42:05 1705668125 12.7500 2024-01-19 12:41:18 1705668078 12.7700 2024-01-19 12:40:30 1705668030 12.7400 2024-01-19 12:39:42 1705667982 12.7400 2024-01-19 12:38:55 1705667935 12.7000 2024-01-19 12:38:07 1705667887 12.6800 2024-01-19 12:37:20 1705667840 12.7000 2024-01-19 12:36:33 1705667793 12.7000 2024-01-19 12:35:45 1705667745 12.6800 2024-01-19 12:34:58 1705667698 12.6200 2024-01-19 12:34:10 1705667650 12.6400 2024-01-19 12:33:22 1705667602 12.5900 2024-01-19 12:32:35 1705667555 12.5900 2024-01-19 12:31:47 1705667507 12.6200 2024-01-19 12:31:00 1705667460 12.6600 2024-01-19 12:30:13 1705667413 12.6700 2024-01-19 12:29:25 1705667365 12.7000 2024-01-19 12:28:38 1705667318 12.6800 2024-01-19 12:27:50 1705667270 12.6700 2024-01-19 12:27:02 1705667222 12.6700 2024-01-19 12:26:15 1705667175 12.6700 2024-01-19 12:25:27 1705667127 12.6200 2024-01-19 12:24:40 1705667080 12.6200 2024-01-19 12:23:53 1705667033 12.6200 2024-01-19 12:23:05 1705666985 12.6200 2024-01-19 12:22:17 1705666937 12.6700 2024-01-19 12:21:30 1705666890 12.7000 2024-01-19 12:20:42 1705666842 12.7200 2024-01-19 12:19:55 1705666795 12.7500 2024-01-19 12:19:07 1705666747 12.7900 2024-01-19 12:18:20 1705666700 12.7900 2024-01-19 12:17:33 1705666653 12.8100 2024-01-19 12:16:45 1705666605 12.8400 2024-01-19 12:15:58 1705666558 12.8600 2024-01-19 12:15:10 1705666510 12.9200 2024-01-19 12:14:22 1705666462 12.9600 2024-01-19 12:13:35 1705666415 13.0000 2024-01-19 12:12:47 1705666367 13.0300 2024-01-19 12:12:00 1705666320 13.0900 2024-01-19 12:11:13 1705666273 13.0700 2024-01-19 12:10:25 1705666225 13.1000 2024-01-19 12:09:38 1705666178 13.1300 2024-01-19 12:08:50 1705666130 13.1000 2024-01-19 12:08:02 1705666082 13.1100 2024-01-19 12:07:15 1705666035 13.1000 2024-01-19 12:06:27 1705665987 13.1300 2024-01-19 12:05:39 1705665939 13.1000 2024-01-19 12:04:52 1705665892 13.1000 2024-01-19 12:04:04 1705665844 13.1000 2024-01-19 12:03:17 1705665797 13.1600 2024-01-19 12:02:30 1705665750 13.1100 2024-01-19 12:01:42 1705665702 13.1300 2024-01-19 12:00:55 1705665655 13.1600 2024-01-19 12:00:07 1705665607 13.1300 2024-01-19 11:59:20 1705665560 13.1400 2024-01-19 11:58:33 1705665513 13.1600 2024-01-19 11:57:45 1705665465 13.1600 2024-01-19 11:56:58 1705665418 13.1600 2024-01-19 11:56:10 1705665370 13.1600 2024-01-19 11:55:22 1705665322 13.1600 2024-01-19 11:54:35 1705665275 13.1700 2024-01-19 11:53:47 1705665227 13.2100 2024-01-19 11:52:59 1705665179 13.2400 2024-01-19 11:52:12 1705665132 13.2900 2024-01-19 11:51:25 1705665085 13.3600 2024-01-19 11:50:38 1705665038 13.4500 2024-01-19 11:49:50 1705664990 13.4900 2024-01-19 11:49:02 1705664942 13.4500 2024-01-19 11:48:15 1705664895 13.5200 2024-01-19 11:47:27 1705664847 13.5500 2024-01-19 11:46:40 1705664800 13.5300 2024-01-19 11:45:53 1705664753 13.5500 2024-01-19 11:45:05 1705664705 13.5700 2024-01-19 11:44:17 1705664657 13.5600 2024-01-19 11:43:30 1705664610 13.6000 2024-01-19 11:42:42 1705664562 13.5500 2024-01-19 11:41:55 1705664515 13.5000 2024-01-19 11:41:07 1705664467 13.5000 2024-01-19 11:40:20 1705664420 13.5000 2024-01-19 11:39:33 1705664373 13.4900 2024-01-19 11:38:45 1705664325 13.4600 2024-01-19 11:37:58 1705664278 13.4900 2024-01-19 11:37:10 1705664230 13.4500 2024-01-19 11:36:22 1705664182 13.4600 2024-01-19 11:35:35 1705664135 13.4500 2024-01-19 11:34:47 1705664087 13.4300 2024-01-19 11:34:00 1705664040 13.4300 2024-01-19 11:33:13 1705663993 13.4300 2024-01-19 11:32:25 1705663945 13.4100 2024-01-19 11:31:38 1705663898 13.4300 2024-01-19 11:30:50 1705663850 13.4300 2024-01-19 11:30:02 1705663802 13.4900 2024-01-19 11:29:15 1705663755 13.5700 2024-01-19 11:28:27 1705663707 13.6300 2024-01-19 11:27:40 1705663660 13.6600 2024-01-19 11:26:53 1705663613 13.8200 2024-01-19 11:26:05 1705663565 13.9100 2024-01-19 11:25:18 1705663518 13.9300 2024-01-19 11:24:30 1705663470 13.9500 2024-01-19 11:23:42 1705663422 13.9100 2024-01-19 11:22:55 1705663375 13.8800 2024-01-19 11:22:07 1705663327 13.8600 2024-01-19 11:21:20 1705663280 13.8200 2024-01-19 11:20:33 1705663233 13.7700 2024-01-19 11:19:45 1705663185 13.7100 2024-01-19 11:18:58 1705663138 13.7000 2024-01-19 11:18:10 1705663090 13.6800 2024-01-19 11:17:22 1705663042 13.6400 2024-01-19 11:16:35 1705662995 13.6300 2024-01-19 11:15:47 1705662947 13.6000 2024-01-19 11:15:00 1705662900 13.6600 2024-01-19 11:14:13 1705662853 13.6300 2024-01-19 11:13:25 1705662805 13.6400 2024-01-19 11:12:38 1705662758 13.6600 2024-01-19 11:11:50 1705662710 13.6000 2024-01-19 11:11:02 1705662662 13.5700 2024-01-19 11:10:15 1705662615 13.5600 2024-01-19 11:09:27 1705662567 13.5300 2024-01-19 11:08:40 1705662520 13.5700 2024-01-19 11:07:53 1705662473 13.5700 2024-01-19 11:07:05 1705662425 13.5900 2024-01-19 11:06:17 1705662377 13.6000 2024-01-19 11:05:30 1705662330 13.6000 2024-01-19 11:04:42 1705662282 13.6000 2024-01-19 11:03:54 1705662234 13.6100 2024-01-19 11:03:07 1705662187 13.6100 2024-01-19 11:02:19 1705662139 13.6300 2024-01-19 11:01:32 1705662092 13.5900 2024-01-19 11:00:44 1705662044 13.6000 2024-01-19 10:59:56 1705661996 13.6100 2024-01-19 10:59:09 1705661949 13.6400 2024-01-19 10:58:21 1705661901 13.6400 2024-01-19 10:57:34 1705661854 13.7100 2024-01-19 10:56:47 1705661807 13.7100 2024-01-19 10:56:00 1705661760 13.7100 2024-01-19 10:55:14 1705661714 13.7300 2024-01-19 10:54:27 1705661667 13.7400 2024-01-19 10:53:40 1705661620 13.7500 2024-01-19 10:52:54 1705661574 13.7700 2024-01-19 10:52:07 1705661527 13.7800 2024-01-19 10:51:20 1705661480 13.7500 2024-01-19 10:50:34 1705661434 13.8000 2024-01-19 10:49:47 1705661387 13.8200 2024-01-19 10:49:00 1705661340 13.8400 2024-01-19 10:48:13 1705661293 13.9200 2024-01-19 10:47:25 1705661245 13.9500 2024-01-19 10:46:38 1705661198 14.0600 2024-01-19 10:45:50 1705661150 14.2000 2024-01-19 10:45:02 1705661102 14.3100 2024-01-19 10:44:15 1705661055 14.4200 2024-01-19 10:43:27 1705661007 14.4900 2024-01-19 10:42:40 1705660960 14.5900 2024-01-19 10:41:53 1705660913 14.6300 2024-01-19 10:41:05 1705660865 14.6200 2024-01-19 10:40:17 1705660817 14.6600 2024-01-19 10:39:30 1705660770 14.6600 2024-01-19 10:38:42 1705660722 14.6700 2024-01-19 10:37:55 1705660675 14.7600 2024-01-19 10:37:07 1705660627 14.7600 2024-01-19 10:36:20 1705660580 14.7900 2024-01-19 10:35:33 1705660533 14.8300 2024-01-19 10:34:45 1705660485 14.8000 2024-01-19 10:33:58 1705660438 14.8300 2024-01-19 10:33:10 1705660390 14.8600 2024-01-19 10:32:22 1705660342 14.8600 2024-01-19 10:31:35 1705660295 14.8900 2024-01-19 10:30:47 1705660247 14.9200 2024-01-19 10:30:00 1705660200 14.9500 2024-01-19 10:29:13 1705660153 14.9800 2024-01-19 10:28:25 1705660105 14.9900 2024-01-19 10:27:38 1705660058 15.0200 2024-01-19 10:26:50 1705660010 15.0200 2024-01-19 10:26:02 1705659962 15.0500 2024-01-19 10:25:15 1705659915 15.1100 2024-01-19 10:24:27 1705659867 15.1200 2024-01-19 10:23:40 1705659820 15.1100 2024-01-19 10:22:53 1705659773 15.0900 2024-01-19 10:22:05 1705659725 15.0600 2024-01-19 10:21:17 1705659677 15.0900 2024-01-19 10:20:30 1705659630 15.1100 2024-01-19 10:19:42 1705659582 15.0900 2024-01-19 10:18:55 1705659535 15.0500 2024-01-19 10:18:07 1705659487 15.0500 2024-01-19 10:17:20 1705659440 15.0600 2024-01-19 10:16:33 1705659393 15.0600 2024-01-19 10:15:45 1705659345 15.1100 2024-01-19 10:14:58 1705659298 15.1100 2024-01-19 10:14:10 1705659250 15.1100 2024-01-19 10:13:23 1705659203 15.0900 2024-01-19 10:12:35 1705659155 15.0600 2024-01-19 10:11:48 1705659108 15.0900 2024-01-19 10:11:00 1705659060 15.0800 2024-01-19 10:10:13 1705659013 15.0900 2024-01-19 10:09:25 1705658965 15.0900 2024-01-19 10:08:38 1705658918 15.0900 2024-01-19 10:07:50 1705658870 15.1300 2024-01-19 10:07:02 1705658822 15.1200 2024-01-19 10:06:15 1705658775 15.1900 2024-01-19 10:05:27 1705658727 15.1800 2024-01-19 10:04:40 1705658680 15.2000 2024-01-19 10:03:53 1705658633 15.2600 2024-01-19 10:03:05 1705658585 15.2700 2024-01-19 10:02:17 1705658537 15.3600 2024-01-19 10:01:30 1705658490 15.3300 2024-01-19 10:00:42 1705658442 15.3400 2024-01-19 09:59:55 1705658395 15.3300 2024-01-19 09:59:07 1705658347 15.3300 2024-01-19 09:58:20 1705658300 15.3600 2024-01-19 09:57:33 1705658253 15.3400 2024-01-19 09:56:45 1705658205 15.3100 2024-01-19 09:55:58 1705658158 15.3000 2024-01-19 09:55:10 1705658110 15.3700 2024-01-19 09:54:22 1705658062 15.4100 2024-01-19 09:53:35 1705658015 15.4800 2024-01-19 09:52:47 1705657967 15.5800 2024-01-19 09:52:00 1705657920 15.6200 2024-01-19 09:51:13 1705657873 15.6600 2024-01-19 09:50:25 1705657825 15.7600 2024-01-19 09:49:38 1705657778 15.7700 2024-01-19 09:48:50 1705657730 15.7700 2024-01-19 09:48:02 1705657682 15.8000 2024-01-19 09:47:15 1705657635 15.8000 2024-01-19 09:46:27 1705657587 15.8100 2024-01-19 09:45:40 1705657540 15.8700 2024-01-19 09:44:53 1705657493 15.8700 2024-01-19 09:44:05 1705657445 15.8600 2024-01-19 09:43:17 1705657397 15.8700 2024-01-19 09:42:30 1705657350 15.8700 2024-01-19 09:41:42 1705657302 15.8800 2024-01-19 09:40:55 1705657255 15.9400 2024-01-19 09:40:07 1705657207 15.9700 2024-01-19 09:39:20 1705657160 16.0200 2024-01-19 09:38:33 1705657113 16.0900 2024-01-19 09:37:45 1705657065 16.1600 2024-01-19 09:36:58 1705657018 16.1600 2024-01-19 09:36:10 1705656970 16.2000 2024-01-19 09:35:22 1705656922 16.2700 2024-01-19 09:34:35 1705656875 16.2700 2024-01-19 09:33:47 1705656827 16.3200 2024-01-19 09:33:00 1705656780 16.3700 2024-01-19 09:32:13 1705656733 16.3900 2024-01-19 09:31:25 1705656685 16.3400 2024-01-19 09:30:38 1705656638 16.3700 2024-01-19 09:29:50 1705656590 16.4400 2024-01-19 09:29:03 1705656543 16.5100 2024-01-19 09:28:15 1705656495 16.6200 2024-01-19 09:27:27 1705656447 16.7000 2024-01-19 09:26:40 1705656400 16.7900 2024-01-19 09:25:53 1705656353 16.9600 2024-01-19 09:25:05 1705656305 17.0900 2024-01-19 09:24:17 1705656257 17.1100 2024-01-19 09:23:30 1705656210 17.1400 2024-01-19 09:22:42 1705656162 17.1100 2024-01-19 09:21:55 1705656115 17.1100 2024-01-19 09:21:07 1705656067 17.1100 2024-01-19 09:20:20 1705656020 17.0500 2024-01-19 09:19:33 1705655973 17.0200 2024-01-19 09:18:45 1705655925 17.0400 2024-01-19 09:17:58 1705655878 17.0500 2024-01-19 09:17:10 1705655830 17.1100 2024-01-19 09:16:23 1705655783 17.1400 2024-01-19 09:15:35 1705655735 17.1100 2024-01-19 09:14:47 1705655687 17.1600 2024-01-19 09:14:00 1705655640 17.1500 2024-01-19 09:13:13 1705655593 17.2100 2024-01-19 09:12:25 1705655545 17.2300 2024-01-19 09:11:38 1705655498 17.2500 2024-01-19 09:10:50 1705655450 17.3200 2024-01-19 09:10:03 1705655403 17.3500 2024-01-19 09:09:15 1705655355 17.2900 2024-01-19 09:08:27 1705655307 17.3200 2024-01-19 09:07:40 1705655260 17.2800 2024-01-19 09:06:53 1705655213 17.3500 2024-01-19 09:06:05 1705655165 17.3200 2024-01-19 09:05:17 1705655117 17.3000 2024-01-19 09:04:30 1705655070 17.3800 2024-01-19 09:03:42 1705655022 17.4100 2024-01-19 09:02:55 1705654975 17.4100 2024-01-19 09:02:07 1705654927 17.4400 2024-01-19 09:01:20 1705654880 17.4800 2024-01-19 09:00:33 1705654833 17.4600 2024-01-19 08:59:45 1705654785 17.4800 2024-01-19 08:58:58 1705654738 17.5000 2024-01-19 08:58:10 1705654690 17.5500 2024-01-19 08:57:23 1705654643 17.5400 2024-01-19 08:56:35 1705654595 17.5300 2024-01-19 08:55:47 1705654547 17.6200 2024-01-19 08:55:00 1705654500 17.6500 2024-01-19 08:54:13 1705654453 17.7200 2024-01-19 08:53:25 1705654405 17.8200 2024-01-19 08:52:38 1705654358 17.7600 2024-01-19 08:51:50 1705654310 17.8000 2024-01-19 08:51:03 1705654263 17.7800 2024-01-19 08:50:15 1705654215 17.7800 2024-01-19 08:49:27 1705654167 17.7200 2024-01-19 08:48:40 1705654120 17.7600 2024-01-19 08:47:53 1705654073 17.7600 2024-01-19 08:47:05 1705654025 17.7800 2024-01-19 08:46:17 1705653977 17.8800 2024-01-19 08:45:30 1705653930 17.9300 2024-01-19 08:44:42 1705653882 18.0000 2024-01-19 08:43:55 1705653835 18.0200 2024-01-19 08:43:07 1705653787 18.0500 2024-01-19 08:42:20 1705653740 18.0800 2024-01-19 08:41:33 1705653693 18.1200 2024-01-19 08:40:45 1705653645 18.1800 2024-01-19 08:39:58 1705653598 18.2500 2024-01-19 08:39:10 1705653550 18.3300 2024-01-19 08:38:22 1705653502 18.3600 2024-01-19 08:37:35 1705653455 18.4200 2024-01-19 08:36:47 1705653407 18.4200 2024-01-19 08:36:00 1705653360 18.4500 2024-01-19 08:35:13 1705653313 18.4900 2024-01-19 08:34:25 1705653265 18.4600 2024-01-19 08:33:38 1705653218 18.5300 2024-01-19 08:32:50 1705653170 18.5600 2024-01-19 08:32:02 1705653122 18.5900 2024-01-19 08:31:15 1705653075 18.6000 2024-01-19 08:30:27 1705653027 18.6500 2024-01-19 08:29:39 1705652979 18.7000 2024-01-19 08:28:52 1705652932 18.7700 2024-01-19 08:28:04 1705652884 18.8400 2024-01-19 08:27:17 1705652837 18.8200 2024-01-19 08:26:30 1705652790 18.8600 2024-01-19 08:25:42 1705652742 18.8900 2024-01-19 08:24:55 1705652695 18.9600 2024-01-19 08:24:07 1705652647 18.9900 2024-01-19 08:23:20 1705652600 18.9600 2024-01-19 08:22:33 1705652553 18.9900 2024-01-19 08:21:45 1705652505 19.0200 2024-01-19 08:20:58 1705652458 19.0700 2024-01-19 08:20:10 1705652410 19.1100 2024-01-19 08:19:22 1705652362 19.1100 2024-01-19 08:18:35 1705652315 19.1800 2024-01-19 08:17:47 1705652267 19.2500 2024-01-19 08:17:00 1705652220 19.3200 2024-01-19 08:16:13 1705652173 19.3600 2024-01-19 08:15:25 1705652125 19.5000 2024-01-19 08:14:37 1705652077 19.6600 2024-01-19 08:13:50 1705652030 19.7000 2024-01-19 08:13:02 1705651982 19.7300 2024-01-19 08:12:15 1705651935 19.7700 2024-01-19 08:11:27 1705651887 19.7800 2024-01-19 08:10:39 1705651839 19.8200 2024-01-19 08:09:52 1705651792 19.7800 2024-01-19 08:09:04 1705651744 19.7400 2024-01-19 08:08:17 1705651697 19.7500 2024-01-19 08:07:29 1705651649 19.6600 2024-01-19 08:06:41 1705651601 19.5900 2024-01-19 08:05:54 1705651554 19.6100 2024-01-19 08:05:06 1705651506 19.5600 2024-01-19 08:04:18 1705651458 19.5300 2024-01-19 08:03:31 1705651411 19.5400 2024-01-19 08:02:43 1705651363 19.5200 2024-01-19 08:01:57 1705651317 19.5700 2024-01-19 08:01:10 1705651270 19.6600 2024-01-19 08:00:23 1705651223 19.6800 2024-01-19 07:59:37 1705651177 19.5900 2024-01-19 07:58:50 1705651130 19.5900 2024-01-19 07:58:04 1705651084 19.6400 2024-01-19 07:57:17 1705651037 19.6600 2024-01-19 07:56:30 1705650990 19.6300 2024-01-19 07:55:44 1705650944 19.6600 2024-01-19 07:54:57 1705650897 19.7400 2024-01-19 07:54:11 1705650851 19.8400 2024-01-19 07:53:24 1705650804 19.8200 2024-01-19 07:52:37 1705650757 19.8200 2024-01-19 07:51:51 1705650711 19.8400 2024-01-19 07:51:04 1705650664 19.8900 2024-01-19 07:50:18 1705650618 19.9800 2024-01-19 07:49:31 1705650571 19.9800 2024-01-19 07:48:44 1705650524 19.8900 2024-01-19 07:47:58 1705650478 19.9200 2024-01-19 07:47:10 1705650430 19.8900 2024-01-19 07:46:22 1705650382 19.9300 2024-01-19 07:45:35 1705650335 20.0200 2024-01-19 07:44:47 1705650287 20.0900 2024-01-19 07:44:00 1705650240 20.1400 2024-01-19 07:43:13 1705650193 20.1600 2024-01-19 07:42:25 1705650145 20.2400 2024-01-19 07:41:38 1705650098 20.3000 2024-01-19 07:40:50 1705650050 20.3300 2024-01-19 07:40:02 1705650002 20.3600 2024-01-19 07:39:15 1705649955 20.5100 2024-01-19 07:38:27 1705649907 20.4000 2024-01-19 07:37:40 1705649860 20.4300 2024-01-19 07:36:53 1705649813 20.2100 2024-01-19 07:36:05 1705649765 20.1700 2024-01-19 07:35:17 1705649717 20.2000 2024-01-19 07:34:30 1705649670 20.1600 2024-01-19 07:33:42 1705649622 20.1300 2024-01-19 07:32:55 1705649575 20.1000 2024-01-19 07:32:07 1705649527 20.0300 2024-01-19 07:31:20 1705649480 20.0200 2024-01-19 07:30:33 1705649433 20.0200 2024-01-19 07:29:45 1705649385 20.0300 2024-01-19 07:28:58 1705649338 20.0600 2024-01-19 07:28:10 1705649290 20.0600 2024-01-19 07:27:23 1705649243 20.0200 2024-01-19 07:26:35 1705649195 19.9800 2024-01-19 07:25:47 1705649147 19.8900 2024-01-19 07:25:00 1705649100 19.8900 2024-01-19 07:24:13 1705649053 19.9600 2024-01-19 07:23:25 1705649005 20.0000 2024-01-19 07:22:38 1705648958 20.1300 2024-01-19 07:21:50 1705648910 20.1700 2024-01-19 07:21:02 1705648862 20.2300 2024-01-19 07:20:15 1705648815 20.2300 2024-01-19 07:19:27 1705648767 20.2600 2024-01-19 07:18:40 1705648720 20.2000 2024-01-19 07:17:53 1705648673 20.2300 2024-01-19 07:17:05 1705648625 20.2100 2024-01-19 07:16:17 1705648577 20.2300 2024-01-19 07:15:30 1705648530 20.2400 2024-01-19 07:14:42 1705648482 20.3300 2024-01-19 07:13:55 1705648435 20.4300 2024-01-19 07:13:07 1705648387 20.5000 2024-01-19 07:12:20 1705648340 20.5400 2024-01-19 07:11:33 1705648293 20.5100 2024-01-19 07:10:45 1705648245 20.5200 2024-01-19 07:09:58 1705648198 20.4500 2024-01-19 07:09:10 1705648150 20.5200 2024-01-19 07:08:22 1705648102 20.4800 2024-01-19 07:07:35 1705648055 20.5100 2024-01-19 07:06:47 1705648007 20.4700 2024-01-19 07:06:00 1705647960 20.5200 2024-01-19 07:05:13 1705647913 20.5900 2024-01-19 07:04:25 1705647865 20.5400 2024-01-19 07:03:38 1705647818 20.5200 2024-01-19 07:02:50 1705647770 20.5200 2024-01-19 07:02:02 1705647722 20.5800 2024-01-19 07:01:15 1705647675 20.6100 2024-01-19 07:00:27 1705647627 20.6600 2024-01-19 06:59:40 1705647580 20.6800 2024-01-19 06:58:53 1705647533 20.6300 2024-01-19 06:58:05 1705647485 20.6800 2024-01-19 06:57:17 1705647437 20.7300 2024-01-19 06:56:30 1705647390 20.8300 2024-01-19 06:55:42 1705647342 21.0000 2024-01-19 06:54:55 1705647295 21.0000 2024-01-19 06:54:07 1705647247 21.0500 2024-01-19 06:53:20 1705647200 20.9700 2024-01-19 06:52:33 1705647153 20.9600 2024-01-19 06:51:45 1705647105 20.9700 2024-01-19 06:50:58 1705647058 20.9700 2024-01-19 06:50:10 1705647010 21.0000 2024-01-19 06:49:22 1705646962 21.0400 2024-01-19 06:48:35 1705646915 21.2100 2024-01-19 06:47:47 1705646867 21.2700 2024-01-19 06:47:00 1705646820 21.4200 2024-01-19 06:46:13 1705646773 21.4300 2024-01-19 06:45:25 1705646725 21.5200 2024-01-19 06:44:37 1705646677 21.5400 2024-01-19 06:43:50 1705646630 21.3400 2024-01-19 06:43:02 1705646582 21.3600 2024-01-19 06:42:15 1705646535 21.4600 2024-01-19 06:41:27 1705646487 21.5200 2024-01-19 06:40:40 1705646440 21.3900 2024-01-19 06:39:52 1705646392 21.4300 2024-01-19 06:39:04 1705646344 21.4100 2024-01-19 06:38:17 1705646297 21.5300 2024-01-19 06:37:29 1705646249 21.4100 2024-01-19 06:36:41 1705646201 21.2200 2024-01-19 06:35:54 1705646154 21.1000 2024-01-19 06:35:06 1705646106 21.2100 2024-01-19 06:34:19 1705646059 21.2900 2024-01-19 06:33:31 1705646011 21.2400 2024-01-19 06:32:44 1705645964 21.3400 2024-01-19 06:31:56 1705645916 21.4500 2024-01-19 06:31:08 1705645868 21.4500 2024-01-19 06:30:21 1705645821 21.5300 2024-01-19 06:29:33 1705645773 21.6600 2024-01-19 06:28:45 1705645725 21.8000 2024-01-19 06:27:58 1705645678 21.7300 2024-01-19 06:27:10 1705645630 21.6700 2024-01-19 06:26:23 1705645583 21.6600 2024-01-19 06:25:35 1705645535 21.5900 2024-01-19 06:24:47 1705645487 21.7700 2024-01-19 06:24:00 1705645440 21.8700 2024-01-19 06:23:13 1705645393 21.6600 2024-01-19 06:22:25 1705645345 21.6000 2024-01-19 06:21:38 1705645298 21.5000 2024-01-19 06:20:50 1705645250 21.8100 2024-01-19 06:20:03 1705645203 21.8100 2024-01-19 06:19:15 1705645155 22.0100 2024-01-19 06:18:27 1705645107 22.0600 2024-01-19 06:17:40 1705645060 22.1900 2024-01-19 06:16:52 1705645012 21.9600 2024-01-19 06:16:05 1705644965 21.8800 2024-01-19 06:15:17 1705644917 21.8900 2024-01-19 06:14:29 1705644869 21.9600 2024-01-19 06:13:42 1705644822 22.1200 2024-01-19 06:12:54 1705644774 21.9600 2024-01-19 06:11:19 1705644679 22.0400 2024-01-19 06:10:32 1705644632 22.2500 2024-01-19 06:09:45 1705644585 22.1600 2024-01-19 06:08:58 1705644538 22.1300 2024-01-19 06:08:10 1705644490 22.0400 2024-01-19 06:07:22 1705644442 22.0100 2024-01-19 06:06:35 1705644395 21.8700 2024-01-19 06:05:47 1705644347 22.1600 2024-01-19 06:05:00 1705644300 21.8900 2024-01-19 06:04:13 1705644253 21.7300 2024-01-19 06:03:25 1705644205 21.5900 2024-01-19 06:02:37 1705644157 21.4800 2024-01-19 06:01:50 1705644110 21.6700 2024-01-19 06:01:03 1705644063 21.7300 2024-01-19 06:00:15 1705644015 21.5400 2024-01-19 05:59:29 1705643969 21.7700 2024-01-19 05:58:41 1705643921 21.9600 2024-01-19 05:57:54 1705643874 22.1600 2024-01-19 05:57:06 1705643826 22.0200 2024-01-19 05:56:18 1705643778 21.9600 2024-01-19 05:55:32 1705643732 21.7300 2024-01-19 05:54:44 1705643684 21.9400 2024-01-19 05:53:57 1705643637 21.9600 2024-01-19 05:53:10 1705643590 22.0800 2024-01-19 05:52:22 1705643542 21.9600 2024-01-19 05:51:34 1705643494 22.1300 2024-01-19 05:50:47 1705643447 22.1800 2024-01-19 05:50:00 1705643400 22.1200 2024-01-19 05:49:12 1705643352 22.0900 2024-01-19 05:48:25 1705643305 21.9500 2024-01-19 05:47:37 1705643257 21.8500 2024-01-19 05:46:49 1705643209 21.6600 2024-01-19 05:46:03 1705643163 21.4800 2024-01-19 05:45:15 1705643115 21.4800 2024-01-19 05:44:27 1705643067 21.5700 2024-01-19 05:43:40 1705643020 21.6300 2024-01-19 05:42:52 1705642972 21.6700 2024-01-19 05:42:05 1705642925 21.7700 2024-01-19 05:41:17 1705642877 21.8700 2024-01-19 05:40:30 1705642830 22.0800 2024-01-19 05:39:42 1705642782 22.1600 2024-01-19 05:38:55 1705642735 22.0100 2024-01-19 05:38:07 1705642687 21.8800 2024-01-19 05:37:20 1705642640 21.9200 2024-01-19 05:36:33 1705642593 21.9400 2024-01-19 05:35:45 1705642545 21.9900 2024-01-19 05:34:58 1705642498 22.1800 2024-01-19 05:34:10 1705642450 22.5000 2024-01-19 05:33:23 1705642403 22.4300 2024-01-19 05:32:35 1705642355 22.6900 2024-01-19 05:31:47 1705642307 22.5900 2024-01-19 05:31:00 1705642260 22.3300 2024-01-19 05:30:12 1705642212 22.0800 2024-01-19 05:29:25 1705642165 22.1600 2024-01-19 05:28:37 1705642117 22.1300 2024-01-19 05:27:50 1705642070 22.0500 2024-01-19 05:27:02 1705642022 22.1900 2024-01-19 05:26:15 1705641975 22.2300 2024-01-19 05:25:27 1705641927 22.3200 2024-01-19 05:24:39 1705641879 22.3300 2024-01-19 05:23:52 1705641832 22.4400 2024-01-19 05:23:04 1705641784 22.5200 2024-01-19 05:22:16 1705641736 22.5100 2024-01-19 05:21:29 1705641689 22.3300 2024-01-19 05:20:42 1705641642 22.2100 2024-01-19 05:19:55 1705641595 22.2900 2024-01-19 05:19:07 1705641547 22.7200 2024-01-19 05:18:20 1705641500 22.8000 2024-01-19 05:17:32 1705641452 22.9200 2024-01-19 05:16:45 1705641405 23.0400 2024-01-19 05:15:57 1705641357 22.9700 2024-01-19 05:15:10 1705641310 22.8000 2024-01-19 05:14:23 1705641263 22.7600 2024-01-19 05:13:35 1705641215 22.8300 2024-01-19 05:12:47 1705641167 22.7500 2024-01-19 05:12:00 1705641120 22.5700 2024-01-19 05:11:12 1705641072 22.4300 2024-01-19 05:10:24 1705641024 22.1100 2024-01-19 05:09:37 1705640977 22.2300 2024-01-19 05:08:49 1705640929 22.4800 2024-01-19 05:08:03 1705640883 22.3600 2024-01-19 05:07:15 1705640835 22.2500 2024-01-19 05:06:28 1705640788 22.2300 2024-01-19 05:05:40 1705640740 22.3200 2024-01-19 05:04:54 1705640694 22.4300 2024-01-19 05:04:06 1705640646 22.4100 2024-01-19 05:03:19 1705640599 22.4000 2024-01-19 05:02:31 1705640551 22.5700 2024-01-19 05:01:44 1705640504 22.6600 2024-01-19 05:00:56 1705640456 22.5100 2024-01-19 05:00:09 1705640409 22.2600 2024-01-19 04:59:23 1705640363 22.1100 2024-01-19 04:58:36 1705640316 22.2000 2024-01-19 04:57:50 1705640270 22.2300 2024-01-19 04:57:03 1705640223 22.1600 2024-01-19 04:56:16 1705640176 22.0600 2024-01-19 04:55:30 1705640130 21.9900 2024-01-19 04:54:43 1705640083 21.9400 2024-01-19 04:53:57 1705640037 22.0400 2024-01-19 04:53:10 1705639990 22.0100 2024-01-19 04:52:23 1705639943 22.0800 2024-01-19 04:51:37 1705639897 22.0600 2024-01-19 04:50:50 1705639850 21.7100 2024-01-19 04:50:02 1705639802 21.7700 2024-01-19 04:49:15 1705639755 21.8800 2024-01-19 04:48:27 1705639707 21.8000 2024-01-19 04:47:40 1705639660 21.7000 2024-01-19 04:46:53 1705639613 21.7100 2024-01-19 04:46:05 1705639565 21.8200 2024-01-19 04:45:17 1705639517 21.9200 2024-01-19 04:44:30 1705639470 21.8700 2024-01-19 04:43:42 1705639422 21.9400 2024-01-19 04:42:55 1705639375 21.9200 2024-01-19 04:42:07 1705639327 21.7700 2024-01-19 04:41:20 1705639280 21.8200 2024-01-19 04:40:33 1705639233 21.7800 2024-01-19 04:39:45 1705639185 21.7300 2024-01-19 04:38:58 1705639138 21.7500 2024-01-19 04:38:10 1705639090 21.6300 2024-01-19 04:37:23 1705639043 21.6800 2024-01-19 04:36:35 1705638995 21.7400 2024-01-19 04:35:47 1705638947 21.6600 2024-01-19 04:35:00 1705638900 21.7100 2024-01-19 04:34:13 1705638853 21.5300 2024-01-19 04:33:25 1705638805 21.2100 2024-01-19 04:32:38 1705638758 20.9600 2024-01-19 04:31:50 1705638710 21.0700 2024-01-19 04:31:03 1705638663 21.1400 2024-01-19 04:30:15 1705638615 21.3600 2024-01-19 04:29:27 1705638567 21.3500 2024-01-19 04:28:40 1705638520 21.3500 2024-01-19 04:27:53 1705638473 21.3600 2024-01-19 04:27:05 1705638425 21.2100 2024-01-19 04:26:17 1705638377 21.2900 2024-01-19 04:25:30 1705638330 21.3500 2024-01-19 04:24:42 1705638282 21.3600 2024-01-19 04:23:55 1705638235 21.3200 2024-01-19 04:23:07 1705638187 21.2900 2024-01-19 04:22:20 1705638140 21.2700 2024-01-19 04:21:33 1705638093 21.4600 2024-01-19 04:20:45 1705638045 21.3600 2024-01-19 04:19:58 1705637998 21.3800 2024-01-19 04:19:10 1705637950 21.4800 2024-01-19 04:18:23 1705637903 21.4600 2024-01-19 04:17:35 1705637855 21.6600 2024-01-19 04:16:47 1705637807 22.0900 2024-01-19 04:16:00 1705637760 22.3200 2024-01-19 04:15:13 1705637713 22.2000 2024-01-19 04:14:25 1705637665 21.7800 2024-01-19 04:13:38 1705637618 21.6000 2024-01-19 04:12:50 1705637570 21.7000 2024-01-19 04:12:03 1705637523 21.7300 2024-01-19 04:11:15 1705637475 21.8200 2024-01-19 04:10:27 1705637427 21.8500 2024-01-19 04:09:40 1705637380 21.9400 2024-01-19 04:08:53 1705637333 22.2300 2024-01-19 04:08:05 1705637285 21.9100 2024-01-19 04:07:18 1705637238 21.7700 2024-01-19 04:06:30 1705637190 21.6400 2024-01-19 04:05:42 1705637142 21.6800 2024-01-19 04:04:55 1705637095 21.7800 2024-01-19 04:04:07 1705637047 21.6300 2024-01-19 04:03:20 1705637000 21.4100 2024-01-19 04:02:33 1705636953 21.2800 2024-01-19 04:01:45 1705636905 21.2400 2024-01-19 04:00:58 1705636858 21.2700 2024-01-19 04:00:10 1705636810 21.2700 2024-01-19 03:59:22 1705636762 21.2400 2024-01-19 03:58:35 1705636715 21.3100 2024-01-19 03:57:47 1705636667 21.4100 2024-01-19 03:57:00 1705636620 21.7300 2024-01-19 03:56:13 1705636573 21.8100 2024-01-19 03:55:25 1705636525 22.0200 2024-01-19 03:54:38 1705636478 21.8900 2024-01-19 03:53:50 1705636430 22.2300 2024-01-19 03:53:03 1705636383 22.2600 2024-01-19 03:52:15 1705636335 22.2000 2024-01-19 03:51:27 1705636287 22.3000 2024-01-19 03:50:40 1705636240 22.2000 2024-01-19 03:49:53 1705636193 22.2000 2024-01-19 03:49:05 1705636145 22.1800 2024-01-19 03:48:17 1705636097 22.1100 2024-01-19 03:47:30 1705636050 22.2000 2024-01-19 03:46:42 1705636002 22.4000 2024-01-19 03:45:55 1705635955 22.7800 2024-01-19 03:45:07 1705635907 23.1000 2024-01-19 03:44:20 1705635860 23.2000 2024-01-19 03:43:33 1705635813 22.7800 2024-01-19 03:42:45 1705635765 22.3600 2024-01-19 03:41:58 1705635718 22.3200 2024-01-19 03:41:10 1705635670 22.2300 2024-01-19 03:40:22 1705635622 22.2600 2024-01-19 03:39:35 1705635575 22.2000 2024-01-19 03:38:47 1705635527 22.2500 2024-01-19 03:38:00 1705635480 22.2600 2024-01-19 03:37:13 1705635433 22.3300 2024-01-19 03:36:25 1705635385 22.4300 2024-01-19 03:35:38 1705635338 22.4700 2024-01-19 03:34:50 1705635290 22.4700 2024-01-19 03:34:02 1705635242 22.2500 2024-01-19 03:33:15 1705635195 22.2600 2024-01-19 03:32:27 1705635147 22.3000 2024-01-19 03:31:40 1705635100 22.5000 2024-01-19 03:30:53 1705635053 22.7800 2024-01-19 03:30:05 1705635005 22.9900 2024-01-19 03:29:17 1705634957 23.0700 2024-01-19 03:28:30 1705634910 23.0600 2024-01-19 03:27:42 1705634862 23.0000 2024-01-19 03:26:55 1705634815 22.7200 2024-01-19 03:26:07 1705634767 22.6900 2024-01-19 03:25:20 1705634720 22.5900 2024-01-19 03:24:32 1705634672 22.5400 2024-01-19 03:23:45 1705634625 22.6600 2024-01-19 03:22:57 1705634577 22.5100 2024-01-19 03:22:09 1705634529 22.6400 2024-01-19 03:21:22 1705634482 22.4700 2024-01-19 03:20:34 1705634434 22.5400 2024-01-19 03:19:46 1705634386 22.5200 2024-01-19 03:18:59 1705634339 22.5800 2024-01-19 03:18:11 1705634291 22.6800 2024-01-19 03:17:24 1705634244 22.4000 2024-01-19 03:16:36 1705634196 22.5200 2024-01-19 03:15:49 1705634149 22.8200 2024-01-19 03:15:01 1705634101 22.6100 2024-01-19 03:14:14 1705634054 22.2900 2024-01-19 03:13:26 1705634006 22.3000 2024-01-19 03:12:38 1705633958 22.5200 2024-01-19 03:11:51 1705633911 22.5200 2024-01-19 03:11:03 1705633863 22.3700 2024-01-19 03:10:16 1705633816 22.4100 2024-01-19 03:09:28 1705633768 22.5000 2024-01-19 03:08:41 1705633721 22.4400 2024-01-19 03:07:54 1705633674 22.6400 2024-01-19 03:07:06 1705633626 22.6200 2024-01-19 03:06:19 1705633579 22.4400 2024-01-19 03:05:32 1705633532 22.5900 2024-01-19 03:04:44 1705633484 22.6500 2024-01-19 03:03:57 1705633437 22.3400 2024-01-19 03:03:09 1705633389 22.4000 2024-01-19 03:02:21 1705633341 22.3400 2024-01-19 03:01:34 1705633294 22.3200 2024-01-19 03:00:46 1705633246 22.3300 2024-01-19 02:59:59 1705633199 22.3700 2024-01-19 02:59:12 1705633152 22.5900 2024-01-19 02:58:25 1705633105 22.6900 2024-01-19 02:57:37 1705633057 22.5500 2024-01-19 02:56:50 1705633010 22.5000 2024-01-19 02:56:02 1705632962 22.3700 2024-01-19 02:55:15 1705632915 22.2600 2024-01-19 02:54:27 1705632867 22.1900 2024-01-19 02:53:39 1705632819 22.2300 2024-01-19 02:52:52 1705632772 22.1200 2024-01-19 02:52:05 1705632725 22.4100 2024-01-19 02:51:17 1705632677 22.6800 2024-01-19 02:50:29 1705632629 22.9600 2024-01-19 02:49:42 1705632582 22.9700 2024-01-19 02:48:54 1705632534 22.9000 2024-01-19 02:48:07 1705632487 22.7600 2024-01-19 02:47:20 1705632440 22.7900 2024-01-19 02:46:33 1705632393 22.9000 2024-01-19 02:45:45 1705632345 23.1700 2024-01-19 02:44:57 1705632297 23.4600 2024-01-19 02:44:10 1705632250 23.4900 2024-01-19 02:43:22 1705632202 23.3400 2024-01-19 02:42:35 1705632155 23.1000 2024-01-19 02:41:47 1705632107 23.2800 2024-01-19 02:41:00 1705632060 23.3800 2024-01-19 02:40:13 1705632013 23.2800 2024-01-19 02:39:25 1705631965 23.0600 2024-01-19 02:38:37 1705631917 22.9500 2024-01-19 02:37:50 1705631870 22.4100 2024-01-19 02:37:02 1705631822 22.3900 2024-01-19 02:36:15 1705631775 22.3900 2024-01-19 02:35:27 1705631727 22.2100 2024-01-19 02:34:40 1705631680 21.9400 2024-01-19 02:33:53 1705631633 21.7700 2024-01-19 02:33:05 1705631585 21.4600 2024-01-19 02:32:17 1705631537 21.5300 2024-01-19 02:31:30 1705631490 21.6600 2024-01-19 02:30:42 1705631442 21.4300 2024-01-19 02:29:55 1705631395 21.2000 2024-01-19 02:29:07 1705631347 20.9600 2024-01-19 02:28:20 1705631300 20.8600 2024-01-19 02:27:33 1705631253 20.7500 2024-01-19 02:26:45 1705631205 20.6300 2024-01-19 02:25:58 1705631158 20.6600 2024-01-19 02:25:10 1705631110 20.6200 2024-01-19 02:24:22 1705631062 20.7300 2024-01-19 02:23:35 1705631015 20.7200 2024-01-19 02:22:47 1705630967 20.7900 2024-01-19 02:22:00 1705630920 20.7200 2024-01-19 02:21:13 1705630873 20.6100 2024-01-19 02:20:25 1705630825 20.6600 2024-01-19 02:19:38 1705630778 20.5900 2024-01-19 02:18:50 1705630730 20.5900 2024-01-19 02:18:02 1705630682 20.6900 2024-01-19 02:17:15 1705630635 20.6900 2024-01-19 02:16:27 1705630587 20.6800 2024-01-19 02:15:40 1705630540 20.6900 2024-01-19 02:14:52 1705630492 20.8300 2024-01-19 02:14:04 1705630444 20.9300 2024-01-19 02:13:17 1705630397 21.0800 2024-01-19 02:12:29 1705630349 21.0800 2024-01-19 02:11:41 1705630301 21.0800 2024-01-19 02:10:54 1705630254 21.0000 2024-01-19 02:10:07 1705630207 20.8600 2024-01-19 02:09:19 1705630159 20.8300 2024-01-19 02:08:31 1705630111 20.8400 2024-01-19 02:07:44 1705630064 20.6900 2024-01-19 02:06:56 1705630016 20.6900 2024-01-19 02:06:09 1705629969 20.6100 2024-01-19 02:05:21 1705629921 20.5400 2024-01-19 02:04:34 1705629874 20.5200 2024-01-19 02:03:47 1705629827 20.3600 2024-01-19 02:03:01 1705629781 20.2900 2024-01-19 02:02:14 1705629734 20.1900 2024-01-19 02:01:27 1705629687 20.0600 2024-01-19 02:00:41 1705629641 20.1200 2024-01-19 01:59:54 1705629594 20.0900 2024-01-19 01:59:07 1705629547 20.1000 2024-01-19 01:58:19 1705629499 20.1300 2024-01-19 01:57:31 1705629451 20.1400 2024-01-19 01:56:44 1705629404 20.1600 2024-01-19 01:55:57 1705629357 20.2100 2024-01-19 01:55:09 1705629309 20.3300 2024-01-19 01:54:22 1705629262 20.5900 2024-01-19 01:53:34 1705629214 20.5700 2024-01-19 01:52:47 1705629167 20.4700 2024-01-19 01:52:00 1705629120 20.3300 2024-01-19 01:51:12 1705629072 20.3000 2024-01-19 01:50:25 1705629025 20.3300 2024-01-19 01:49:37 1705628977 20.2900 2024-01-19 01:48:50 1705628930 20.4000 2024-01-19 01:48:02 1705628882 20.1900 2024-01-19 01:47:15 1705628835 20.2300 2024-01-19 01:46:27 1705628787 20.0600 2024-01-19 01:45:40 1705628740 20.1200 2024-01-19 01:44:52 1705628692 20.1600 2024-01-19 01:44:05 1705628645 20.2000 2024-01-19 01:43:17 1705628597 20.4800 2024-01-19 01:42:30 1705628550 20.5200 2024-01-19 01:41:42 1705628502 20.4300 2024-01-19 01:40:55 1705628455 20.3300 2024-01-19 01:40:07 1705628407 20.5900 2024-01-19 01:39:20 1705628360 20.2000 2024-01-19 01:38:33 1705628313 19.9900 2024-01-19 01:37:45 1705628265 19.9800 2024-01-19 01:36:57 1705628217 19.9900 2024-01-19 01:36:10 1705628170 19.9500 2024-01-19 01:35:22 1705628122 20.0300 2024-01-19 01:34:35 1705628075 20.1000 2024-01-19 01:33:47 1705628027 19.8900 2024-01-19 01:33:00 1705627980 19.8900 2024-01-19 01:32:13 1705627933 19.9200 2024-01-19 01:31:25 1705627885 19.8200 2024-01-19 01:30:38 1705627838 19.7500 2024-01-19 01:29:50 1705627790 19.7300 2024-01-19 01:29:02 1705627742 19.6600 2024-01-19 01:28:15 1705627695 19.6000 2024-01-19 01:27:27 1705627647 19.5700 2024-01-19 01:26:39 1705627599 19.5400 2024-01-19 01:25:52 1705627552 19.5300 2024-01-19 01:25:04 1705627504 19.5600 2024-01-19 01:24:17 1705627457 19.6000 2024-01-19 01:23:30 1705627410 19.5600 2024-01-19 01:22:42 1705627362 19.4600 2024-01-19 01:21:55 1705627315 19.5300 2024-01-19 01:21:07 1705627267 19.5000 2024-01-19 01:20:20 1705627220 19.5200 2024-01-19 01:19:33 1705627173 19.6400 2024-01-19 01:18:45 1705627125 19.8200 2024-01-19 01:17:58 1705627078 19.8900 2024-01-19 01:17:10 1705627030 20.0900 2024-01-19 01:16:23 1705626983 19.8500 2024-01-19 01:15:35 1705626935 19.6000 2024-01-19 01:14:47 1705626887 19.5600 2024-01-19 01:14:00 1705626840 19.5600 2024-01-19 01:13:13 1705626793 19.5900 2024-01-19 01:12:25 1705626745 19.5600 2024-01-19 01:11:38 1705626698 19.5000 2024-01-19 01:10:50 1705626650 19.5300 2024-01-19 01:10:03 1705626603 19.6600 2024-01-19 01:09:15 1705626555 19.6700 2024-01-19 01:08:27 1705626507 19.7000 2024-01-19 01:07:40 1705626460 19.7000 2024-01-19 01:06:53 1705626413 19.6700 2024-01-19 01:06:05 1705626365 19.5600 2024-01-19 01:05:17 1705626317 19.5000 2024-01-19 01:04:30 1705626270 19.4600 2024-01-19 01:03:42 1705626222 19.4900 2024-01-19 01:02:55 1705626175 19.3800 2024-01-19 01:02:07 1705626127 19.4600 2024-01-19 01:01:20 1705626080 19.3900 2024-01-19 01:00:33 1705626033 19.2800 2024-01-19 00:59:45 1705625985 19.0900 2024-01-19 00:58:58 1705625938 18.9500 2024-01-19 00:58:10 1705625890 18.8500 2024-01-19 00:57:23 1705625843 19.0900 2024-01-19 00:56:35 1705625795 19.0900 2024-01-19 00:55:47 1705625747 19.1100 2024-01-19 00:55:00 1705625700 19.0600 2024-01-19 00:54:13 1705625653 19.1100 2024-01-19 00:53:25 1705625605 19.0300 2024-01-19 00:52:38 1705625558 19.0400 2024-01-19 00:51:50 1705625510 19.1300 2024-01-19 00:51:03 1705625463 18.9700 2024-01-19 00:50:15 1705625415 18.7200 2024-01-19 00:49:27 1705625367 18.6400 2024-01-19 00:48:40 1705625320 18.5300 2024-01-19 00:47:53 1705625273 18.4000 2024-01-19 00:47:05 1705625225 18.4200 2024-01-19 00:46:17 1705625177 18.5600 2024-01-19 00:45:30 1705625130 18.7100 2024-01-19 00:44:42 1705625082 18.9700 2024-01-19 00:43:55 1705625035 18.5900 2024-01-19 00:43:07 1705624987 18.5900 2024-01-19 00:42:20 1705624940 18.6100 2024-01-19 00:41:32 1705624892 18.4900 2024-01-19 00:40:45 1705624845 18.4200 2024-01-19 00:39:57 1705624797 18.3200 2024-01-19 00:39:10 1705624750 18.3300 2024-01-19 00:38:23 1705624703 18.2100 2024-01-19 00:37:35 1705624655 18.2400 2024-01-19 00:36:47 1705624607 18.2700 2024-01-19 00:36:00 1705624560 18.3500 2024-01-19 00:35:12 1705624512 18.3600 2024-01-19 00:34:25 1705624465 18.6200 2024-01-19 00:33:37 1705624417 18.7200 2024-01-19 00:32:50 1705624370 18.5600 2024-01-19 00:32:02 1705624322 18.3900 2024-01-19 00:31:14 1705624274 18.3200 2024-01-19 00:30:27 1705624227 18.3500 2024-01-19 00:29:39 1705624179 18.3900 2024-01-19 00:28:53 1705624133 18.3600 2024-01-19 00:28:05 1705624085 18.4500 2024-01-19 00:27:17 1705624037 18.5000 2024-01-19 00:26:30 1705623990 18.4600 2024-01-19 00:25:42 1705623942 18.5900 2024-01-19 00:24:55 1705623895 18.5300 2024-01-19 00:24:07 1705623847 18.6500 2024-01-19 00:23:20 1705623800 18.6500 2024-01-19 00:22:33 1705623753 18.7800 2024-01-19 00:21:45 1705623705 18.7500 2024-01-19 00:20:58 1705623658 18.7200 2024-01-19 00:20:10 1705623610 18.7800 2024-01-19 00:19:23 1705623563 18.7100 2024-01-19 00:18:35 1705623515 18.7000 2024-01-19 00:17:47 1705623467 18.5900 2024-01-19 00:17:00 1705623420 18.6000 2024-01-19 00:16:13 1705623373 18.5600 2024-01-19 00:15:25 1705623325 18.5600 2024-01-19 00:14:38 1705623278 18.5400 2024-01-19 00:13:50 1705623230 18.4900 2024-01-19 00:13:03 1705623183 18.4200 2024-01-19 00:12:15 1705623135 18.5300 2024-01-19 00:11:27 1705623087 18.5900 2024-01-19 00:10:40 1705623040 18.4600 2024-01-19 00:09:52 1705622992 18.5600 2024-01-19 00:09:05 1705622945 18.6800 2024-01-19 00:08:17 1705622897 18.7200 2024-01-19 00:07:29 1705622849 18.8500 2024-01-19 00:06:42 1705622802 18.7200 2024-01-19 00:05:55 1705622755 18.6200 2024-01-19 00:05:07 1705622707 18.4300 2024-01-19 00:04:20 1705622660 18.3600 2024-01-19 00:03:33 1705622613 18.3200 2024-01-19 00:02:45 1705622565 18.4600 2024-01-19 00:01:58 1705622518 18.6100 2024-01-19 00:01:10 1705622470 18.5200 2024-01-19 00:00:22 1705622422 18.5900