#Date Unixtime Value #------------------------------------------------- 2024-01-18 23:59:35 1705622375 18.6200 2024-01-18 23:58:47 1705622327 18.6200 2024-01-18 23:58:00 1705622280 18.6000 2024-01-18 23:57:12 1705622232 18.6200 2024-01-18 23:56:25 1705622185 18.7700 2024-01-18 23:55:37 1705622137 18.8400 2024-01-18 23:54:50 1705622090 18.7200 2024-01-18 23:54:02 1705622042 18.7700 2024-01-18 23:53:14 1705621994 19.0000 2024-01-18 23:52:27 1705621947 19.0900 2024-01-18 23:51:40 1705621900 19.3600 2024-01-18 23:50:53 1705621853 19.3000 2024-01-18 23:50:05 1705621805 19.1800 2024-01-18 23:49:17 1705621757 19.0200 2024-01-18 23:48:30 1705621710 18.9900 2024-01-18 23:47:42 1705621662 19.1600 2024-01-18 23:46:55 1705621615 19.0300 2024-01-18 23:46:07 1705621567 19.0200 2024-01-18 23:45:20 1705621520 18.8800 2024-01-18 23:44:33 1705621473 18.9600 2024-01-18 23:43:45 1705621425 18.9700 2024-01-18 23:42:58 1705621378 19.1700 2024-01-18 23:42:10 1705621330 19.4800 2024-01-18 23:41:22 1705621282 19.4500 2024-01-18 23:40:35 1705621235 19.5200 2024-01-18 23:39:47 1705621187 19.7700 2024-01-18 23:39:00 1705621140 19.8200 2024-01-18 23:38:13 1705621093 19.8100 2024-01-18 23:37:25 1705621045 19.7300 2024-01-18 23:36:38 1705620998 19.6300 2024-01-18 23:35:50 1705620950 19.5000 2024-01-18 23:35:02 1705620902 19.8200 2024-01-18 23:34:15 1705620855 19.7100 2024-01-18 23:33:27 1705620807 19.5900 2024-01-18 23:32:40 1705620760 19.3000 2024-01-18 23:31:53 1705620713 19.2800 2024-01-18 23:31:05 1705620665 19.0200 2024-01-18 23:30:17 1705620617 18.8500 2024-01-18 23:29:30 1705620570 18.7800 2024-01-18 23:28:42 1705620522 18.9500 2024-01-18 23:27:55 1705620475 19.0300 2024-01-18 23:27:07 1705620427 19.0300 2024-01-18 23:26:20 1705620380 18.7400 2024-01-18 23:25:33 1705620333 18.5400 2024-01-18 23:24:45 1705620285 18.2700 2024-01-18 23:23:58 1705620238 18.2000 2024-01-18 23:23:10 1705620190 18.1100 2024-01-18 23:22:22 1705620142 18.0700 2024-01-18 23:21:35 1705620095 18.0700 2024-01-18 23:20:47 1705620047 18.0200 2024-01-18 23:20:00 1705620000 17.9500 2024-01-18 23:19:13 1705619953 17.8900 2024-01-18 23:18:25 1705619905 17.9000 2024-01-18 23:17:37 1705619857 17.8800 2024-01-18 23:16:50 1705619810 17.8600 2024-01-18 23:16:02 1705619762 17.8200 2024-01-18 23:15:14 1705619714 17.8500 2024-01-18 23:14:27 1705619667 17.8500 2024-01-18 23:13:39 1705619619 17.7800 2024-01-18 23:12:52 1705619572 17.7000 2024-01-18 23:12:05 1705619525 17.6500 2024-01-18 23:11:17 1705619477 17.6800 2024-01-18 23:10:30 1705619430 17.6800 2024-01-18 23:09:42 1705619382 17.8000 2024-01-18 23:08:55 1705619335 17.7900 2024-01-18 23:08:07 1705619287 17.8000 2024-01-18 23:07:20 1705619240 17.7800 2024-01-18 23:06:33 1705619193 17.7500 2024-01-18 23:05:45 1705619145 17.8200 2024-01-18 23:04:58 1705619098 17.8000 2024-01-18 23:04:10 1705619050 17.7900 2024-01-18 23:03:22 1705619002 17.8500 2024-01-18 23:02:35 1705618955 17.8200 2024-01-18 23:01:47 1705618907 17.7900 2024-01-18 23:01:00 1705618860 17.7200 2024-01-18 23:00:13 1705618813 17.7900 2024-01-18 22:59:25 1705618765 17.7800 2024-01-18 22:58:38 1705618718 17.7000 2024-01-18 22:57:50 1705618670 17.7000 2024-01-18 22:57:02 1705618622 17.6200 2024-01-18 22:56:15 1705618575 17.6200 2024-01-18 22:55:27 1705618527 17.6200 2024-01-18 22:54:40 1705618480 17.6200 2024-01-18 22:53:53 1705618433 17.5800 2024-01-18 22:53:05 1705618385 17.5700 2024-01-18 22:52:17 1705618337 17.5100 2024-01-18 22:51:30 1705618290 17.5400 2024-01-18 22:50:42 1705618242 17.5400 2024-01-18 22:49:55 1705618195 17.5100 2024-01-18 22:49:07 1705618147 17.5300 2024-01-18 22:48:20 1705618100 17.5100 2024-01-18 22:47:33 1705618053 17.4300 2024-01-18 22:46:45 1705618005 17.5800 2024-01-18 22:45:58 1705617958 17.6200 2024-01-18 22:45:10 1705617910 17.6000 2024-01-18 22:44:22 1705617862 17.5300 2024-01-18 22:43:35 1705617815 17.4800 2024-01-18 22:42:47 1705617767 17.5500 2024-01-18 22:42:00 1705617720 17.5400 2024-01-18 22:41:13 1705617673 17.4800 2024-01-18 22:40:25 1705617625 17.4400 2024-01-18 22:39:38 1705617578 17.3500 2024-01-18 22:38:50 1705617530 17.4400 2024-01-18 22:38:02 1705617482 17.4100 2024-01-18 22:37:15 1705617435 17.4100 2024-01-18 22:36:27 1705617387 17.4800 2024-01-18 22:35:40 1705617340 17.5400 2024-01-18 22:34:53 1705617293 17.5500 2024-01-18 22:34:05 1705617245 17.6500 2024-01-18 22:33:17 1705617197 17.6500 2024-01-18 22:32:30 1705617150 17.6800 2024-01-18 22:31:42 1705617102 17.6800 2024-01-18 22:30:55 1705617055 17.6500 2024-01-18 22:30:07 1705617007 17.6200 2024-01-18 22:29:20 1705616960 17.6800 2024-01-18 22:28:32 1705616912 17.6100 2024-01-18 22:27:45 1705616865 17.5700 2024-01-18 22:26:58 1705616818 17.5700 2024-01-18 22:26:10 1705616770 17.5100 2024-01-18 22:25:22 1705616722 17.4600 2024-01-18 22:24:35 1705616675 17.4400 2024-01-18 22:23:47 1705616627 17.4100 2024-01-18 22:23:00 1705616580 17.4600 2024-01-18 22:22:13 1705616533 17.4800 2024-01-18 22:21:25 1705616485 17.5100 2024-01-18 22:20:37 1705616437 17.5300 2024-01-18 22:19:50 1705616390 17.4600 2024-01-18 22:19:02 1705616342 17.6100 2024-01-18 22:18:15 1705616295 17.5500 2024-01-18 22:17:27 1705616247 17.5100 2024-01-18 22:16:40 1705616200 17.4300 2024-01-18 22:15:52 1705616152 17.4100 2024-01-18 22:15:05 1705616105 17.4300 2024-01-18 22:14:17 1705616057 17.4600 2024-01-18 22:13:30 1705616010 17.5000 2024-01-18 22:12:42 1705615962 17.4600 2024-01-18 22:11:55 1705615915 17.4800 2024-01-18 22:11:07 1705615867 17.5400 2024-01-18 22:10:20 1705615820 17.4800 2024-01-18 22:09:33 1705615773 17.4600 2024-01-18 22:08:45 1705615725 17.4300 2024-01-18 22:07:58 1705615678 17.4000 2024-01-18 22:07:10 1705615630 17.4300 2024-01-18 22:06:23 1705615583 17.4400 2024-01-18 22:05:35 1705615535 17.4600 2024-01-18 22:04:47 1705615487 17.4800 2024-01-18 22:04:00 1705615440 17.4000 2024-01-18 22:03:13 1705615393 17.3800 2024-01-18 22:02:25 1705615345 17.4100 2024-01-18 22:01:38 1705615298 17.4300 2024-01-18 22:00:50 1705615250 17.3800 2024-01-18 22:00:03 1705615203 17.3500 2024-01-18 21:59:15 1705615155 17.3200 2024-01-18 21:58:27 1705615107 17.3300 2024-01-18 21:57:40 1705615060 17.4100 2024-01-18 21:56:52 1705615012 17.4600 2024-01-18 21:56:05 1705614965 17.4800 2024-01-18 21:55:17 1705614917 17.4800 2024-01-18 21:54:30 1705614870 17.5500 2024-01-18 21:53:42 1705614822 17.5500 2024-01-18 21:52:55 1705614775 17.6000 2024-01-18 21:52:07 1705614727 17.7000 2024-01-18 21:51:20 1705614680 17.7900 2024-01-18 21:50:33 1705614633 17.9200 2024-01-18 21:49:45 1705614585 18.0300 2024-01-18 21:48:57 1705614537 18.0500 2024-01-18 21:48:10 1705614490 18.0500 2024-01-18 21:47:22 1705614442 18.1100 2024-01-18 21:46:35 1705614395 18.1500 2024-01-18 21:45:47 1705614347 18.1500 2024-01-18 21:45:00 1705614300 18.1200 2024-01-18 21:44:13 1705614253 17.9700 2024-01-18 21:43:25 1705614205 17.7900 2024-01-18 21:42:38 1705614158 17.8500 2024-01-18 21:41:50 1705614110 17.8800 2024-01-18 21:41:03 1705614063 17.9700 2024-01-18 21:40:15 1705614015 17.9500 2024-01-18 21:39:27 1705613967 17.8600 2024-01-18 21:38:40 1705613920 17.8000 2024-01-18 21:37:52 1705613872 17.7500 2024-01-18 21:37:05 1705613825 17.8300 2024-01-18 21:36:17 1705613777 17.8900 2024-01-18 21:35:30 1705613730 17.9200 2024-01-18 21:34:42 1705613682 17.9200 2024-01-18 21:33:55 1705613635 17.9200 2024-01-18 21:33:07 1705613587 18.0200 2024-01-18 21:32:20 1705613540 18.0200 2024-01-18 21:31:33 1705613493 17.9800 2024-01-18 21:30:45 1705613445 17.9700 2024-01-18 21:29:58 1705613398 17.9000 2024-01-18 21:29:10 1705613350 17.9000 2024-01-18 21:28:23 1705613303 17.8800 2024-01-18 21:27:35 1705613255 17.7900 2024-01-18 21:26:47 1705613207 17.7800 2024-01-18 21:26:00 1705613160 17.6400 2024-01-18 21:25:13 1705613113 17.5400 2024-01-18 21:24:25 1705613065 17.3900 2024-01-18 21:23:38 1705613018 17.4800 2024-01-18 21:22:50 1705612970 17.5100 2024-01-18 21:22:03 1705612923 17.3900 2024-01-18 21:21:15 1705612875 17.3500 2024-01-18 21:20:27 1705612827 17.4400 2024-01-18 21:19:40 1705612780 17.6100 2024-01-18 21:18:53 1705612733 17.6800 2024-01-18 21:18:05 1705612685 17.6800 2024-01-18 21:17:17 1705612637 17.7500 2024-01-18 21:16:30 1705612590 17.6500 2024-01-18 21:15:42 1705612542 17.6200 2024-01-18 21:14:55 1705612495 17.6700 2024-01-18 21:14:07 1705612447 17.6200 2024-01-18 21:13:20 1705612400 17.5000 2024-01-18 21:12:33 1705612353 17.4600 2024-01-18 21:11:45 1705612305 17.3800 2024-01-18 21:10:58 1705612258 17.2500 2024-01-18 21:10:10 1705612210 17.2800 2024-01-18 21:09:23 1705612163 17.2600 2024-01-18 21:08:35 1705612115 17.2500 2024-01-18 21:07:47 1705612067 17.1100 2024-01-18 21:07:00 1705612020 17.1900 2024-01-18 21:06:13 1705611973 17.0900 2024-01-18 21:05:25 1705611925 17.0500 2024-01-18 21:04:38 1705611878 17.0800 2024-01-18 21:03:50 1705611830 17.0000 2024-01-18 21:03:03 1705611783 16.9400 2024-01-18 21:02:15 1705611735 16.9400 2024-01-18 21:01:27 1705611687 16.9000 2024-01-18 21:00:40 1705611640 16.9300 2024-01-18 20:59:53 1705611593 17.0000 2024-01-18 20:59:05 1705611545 16.9700 2024-01-18 20:58:17 1705611497 16.9000 2024-01-18 20:57:30 1705611450 16.9000 2024-01-18 20:56:42 1705611402 16.9400 2024-01-18 20:55:55 1705611355 17.0500 2024-01-18 20:55:07 1705611307 17.0000 2024-01-18 20:54:20 1705611260 16.8600 2024-01-18 20:53:33 1705611213 16.8300 2024-01-18 20:52:45 1705611165 16.7700 2024-01-18 20:51:58 1705611118 16.6900 2024-01-18 20:51:10 1705611070 16.6100 2024-01-18 20:50:23 1705611023 16.4800 2024-01-18 20:49:35 1705610975 16.4000 2024-01-18 20:48:47 1705610927 16.3400 2024-01-18 20:48:00 1705610880 16.2000 2024-01-18 20:47:13 1705610833 16.1300 2024-01-18 20:46:25 1705610785 16.1100 2024-01-18 20:45:38 1705610738 16.0900 2024-01-18 20:44:50 1705610690 16.0400 2024-01-18 20:44:03 1705610643 15.9300 2024-01-18 20:43:15 1705610595 15.9000 2024-01-18 20:42:27 1705610547 15.9400 2024-01-18 20:41:40 1705610500 16.0200 2024-01-18 20:40:52 1705610452 16.0500 2024-01-18 20:40:04 1705610404 16.0800 2024-01-18 20:39:17 1705610357 16.1800 2024-01-18 20:38:29 1705610309 16.2700 2024-01-18 20:37:42 1705610262 16.4700 2024-01-18 20:36:54 1705610214 16.4700 2024-01-18 20:36:06 1705610166 16.4800 2024-01-18 20:35:19 1705610119 16.4700 2024-01-18 20:34:31 1705610071 16.4700 2024-01-18 20:33:44 1705610024 16.4400 2024-01-18 20:32:56 1705609976 16.3900 2024-01-18 20:32:08 1705609928 16.3300 2024-01-18 20:31:21 1705609881 16.2300 2024-01-18 20:30:33 1705609833 16.2300 2024-01-18 20:29:46 1705609786 16.2000 2024-01-18 20:28:58 1705609738 16.0900 2024-01-18 20:28:10 1705609690 16.0100 2024-01-18 20:27:23 1705609643 16.1100 2024-01-18 20:26:35 1705609595 16.1300 2024-01-18 20:25:48 1705609548 16.0800 2024-01-18 20:25:00 1705609500 16.0500 2024-01-18 20:24:14 1705609454 16.0100 2024-01-18 20:23:27 1705609407 16.0200 2024-01-18 20:22:40 1705609360 15.8600 2024-01-18 20:21:54 1705609314 15.8400 2024-01-18 20:21:07 1705609267 15.8300 2024-01-18 20:20:21 1705609221 15.8300 2024-01-18 20:19:34 1705609174 15.8400 2024-01-18 20:18:47 1705609127 15.8600 2024-01-18 20:18:00 1705609080 15.8400 2024-01-18 20:17:13 1705609033 15.8700 2024-01-18 20:16:25 1705608985 15.8400 2024-01-18 20:15:38 1705608938 15.8400 2024-01-18 20:14:50 1705608890 15.8100 2024-01-18 20:14:03 1705608843 15.8100 2024-01-18 20:13:15 1705608795 15.8000 2024-01-18 20:12:27 1705608747 15.8400 2024-01-18 20:11:40 1705608700 15.8600 2024-01-18 20:10:53 1705608653 15.8700 2024-01-18 20:10:05 1705608605 15.9300 2024-01-18 20:09:18 1705608558 15.9700 2024-01-18 20:08:30 1705608510 15.9400 2024-01-18 20:07:42 1705608462 15.9500 2024-01-18 20:06:55 1705608415 15.9400 2024-01-18 20:06:07 1705608367 15.9100 2024-01-18 20:05:20 1705608320 15.9700 2024-01-18 20:04:33 1705608273 16.0100 2024-01-18 20:03:45 1705608225 16.0100 2024-01-18 20:02:58 1705608178 16.0700 2024-01-18 20:02:10 1705608130 16.0400 2024-01-18 20:01:23 1705608083 16.0700 2024-01-18 20:00:35 1705608035 16.0700 2024-01-18 19:59:47 1705607987 16.0000 2024-01-18 19:59:00 1705607940 15.9000 2024-01-18 19:58:13 1705607893 15.7300 2024-01-18 19:57:25 1705607845 15.6600 2024-01-18 19:56:38 1705607798 15.5800 2024-01-18 19:55:50 1705607750 15.5800 2024-01-18 19:55:02 1705607702 15.6600 2024-01-18 19:54:15 1705607655 15.7600 2024-01-18 19:53:27 1705607607 15.7600 2024-01-18 19:52:40 1705607560 15.7900 2024-01-18 19:51:53 1705607513 15.7000 2024-01-18 19:51:05 1705607465 15.6600 2024-01-18 19:50:17 1705607417 15.6600 2024-01-18 19:49:30 1705607370 15.5900 2024-01-18 19:48:42 1705607322 15.5200 2024-01-18 19:47:55 1705607275 15.4400 2024-01-18 19:47:07 1705607227 15.3600 2024-01-18 19:46:20 1705607180 15.2600 2024-01-18 19:45:33 1705607133 15.2000 2024-01-18 19:44:45 1705607085 15.2400 2024-01-18 19:43:58 1705607038 15.2100 2024-01-18 19:43:10 1705606990 15.1800 2024-01-18 19:42:22 1705606942 15.1300 2024-01-18 19:41:35 1705606895 15.1200 2024-01-18 19:40:47 1705606847 15.0800 2024-01-18 19:40:00 1705606800 15.0800 2024-01-18 19:39:13 1705606753 15.0200 2024-01-18 19:38:25 1705606705 14.9900 2024-01-18 19:37:38 1705606658 14.9900 2024-01-18 19:36:50 1705606610 14.9900 2024-01-18 19:36:02 1705606562 14.9900 2024-01-18 19:35:15 1705606515 15.0500 2024-01-18 19:34:27 1705606467 15.0500 2024-01-18 19:33:40 1705606420 15.0200 2024-01-18 19:32:53 1705606373 14.9900 2024-01-18 19:32:05 1705606325 14.9900 2024-01-18 19:31:17 1705606277 14.9600 2024-01-18 19:30:30 1705606230 14.9600 2024-01-18 19:29:42 1705606182 14.9500 2024-01-18 19:28:55 1705606135 14.9200 2024-01-18 19:28:07 1705606087 14.8700 2024-01-18 19:27:20 1705606040 14.8600 2024-01-18 19:26:33 1705605993 14.8300 2024-01-18 19:25:45 1705605945 14.8100 2024-01-18 19:24:58 1705605898 14.7900 2024-01-18 19:24:10 1705605850 14.7300 2024-01-18 19:23:22 1705605802 14.6900 2024-01-18 19:22:35 1705605755 14.6700 2024-01-18 19:21:47 1705605707 14.6400 2024-01-18 19:21:00 1705605660 14.6200 2024-01-18 19:20:13 1705605613 14.6700 2024-01-18 19:19:25 1705605565 14.6300 2024-01-18 19:18:38 1705605518 14.5900 2024-01-18 19:17:50 1705605470 14.6300 2024-01-18 19:17:02 1705605422 14.6900 2024-01-18 19:16:15 1705605375 14.7600 2024-01-18 19:15:27 1705605327 14.7600 2024-01-18 19:14:40 1705605280 14.8000 2024-01-18 19:13:52 1705605232 14.8300 2024-01-18 19:13:04 1705605184 14.8400 2024-01-18 19:12:17 1705605137 14.8300 2024-01-18 19:11:29 1705605089 14.8100 2024-01-18 19:10:42 1705605042 14.8000 2024-01-18 19:09:55 1705604995 14.8600 2024-01-18 19:09:07 1705604947 14.8400 2024-01-18 19:08:20 1705604900 14.7300 2024-01-18 19:07:33 1705604853 14.6600 2024-01-18 19:06:45 1705604805 14.6600 2024-01-18 19:05:57 1705604757 14.6900 2024-01-18 19:05:10 1705604710 14.7000 2024-01-18 19:04:22 1705604662 14.7000 2024-01-18 19:03:35 1705604615 14.7300 2024-01-18 19:02:47 1705604567 14.7300 2024-01-18 19:02:00 1705604520 14.7600 2024-01-18 19:01:13 1705604473 14.8100 2024-01-18 19:00:25 1705604425 14.8100 2024-01-18 18:59:38 1705604378 14.8700 2024-01-18 18:58:50 1705604330 14.9200 2024-01-18 18:58:02 1705604282 14.9500 2024-01-18 18:57:15 1705604235 14.9400 2024-01-18 18:56:27 1705604187 14.9400 2024-01-18 18:55:40 1705604140 14.8800 2024-01-18 18:54:53 1705604093 14.9100 2024-01-18 18:54:05 1705604045 14.9400 2024-01-18 18:53:17 1705603997 14.9800 2024-01-18 18:52:30 1705603950 15.0600 2024-01-18 18:51:42 1705603902 15.0900 2024-01-18 18:50:55 1705603855 15.1600 2024-01-18 18:50:07 1705603807 15.1300 2024-01-18 18:49:20 1705603760 15.1400 2024-01-18 18:48:33 1705603713 15.1600 2024-01-18 18:47:45 1705603665 15.1300 2024-01-18 18:46:58 1705603618 15.1600 2024-01-18 18:46:10 1705603570 15.1600 2024-01-18 18:45:22 1705603522 15.1400 2024-01-18 18:44:35 1705603475 15.1600 2024-01-18 18:43:47 1705603427 15.1200 2024-01-18 18:43:00 1705603380 15.1400 2024-01-18 18:42:13 1705603333 15.1300 2024-01-18 18:41:25 1705603285 15.1300 2024-01-18 18:40:38 1705603238 15.0800 2024-01-18 18:39:50 1705603190 15.0900 2024-01-18 18:39:02 1705603142 15.0900 2024-01-18 18:38:15 1705603095 15.0900 2024-01-18 18:37:27 1705603047 15.0500 2024-01-18 18:36:40 1705603000 15.0200 2024-01-18 18:35:53 1705602953 15.0200 2024-01-18 18:35:05 1705602905 15.0200 2024-01-18 18:34:17 1705602857 14.9600 2024-01-18 18:33:30 1705602810 15.0200 2024-01-18 18:32:42 1705602762 15.0800 2024-01-18 18:31:55 1705602715 15.0500 2024-01-18 18:31:07 1705602667 15.0500 2024-01-18 18:30:20 1705602620 14.9800 2024-01-18 18:29:33 1705602573 14.9400 2024-01-18 18:28:45 1705602525 14.9100 2024-01-18 18:27:58 1705602478 14.8600 2024-01-18 18:27:10 1705602430 14.8600 2024-01-18 18:26:23 1705602383 14.8400 2024-01-18 18:25:35 1705602335 14.7900 2024-01-18 18:24:47 1705602287 14.7900 2024-01-18 18:24:00 1705602240 14.8100 2024-01-18 18:23:13 1705602193 14.8600 2024-01-18 18:22:25 1705602145 14.8600 2024-01-18 18:21:38 1705602098 14.8700 2024-01-18 18:20:50 1705602050 14.9200 2024-01-18 18:20:02 1705602002 14.9800 2024-01-18 18:19:15 1705601955 14.9900 2024-01-18 18:18:27 1705601907 15.0200 2024-01-18 18:17:40 1705601860 15.0100 2024-01-18 18:16:53 1705601813 14.9900 2024-01-18 18:16:05 1705601765 14.9900 2024-01-18 18:15:17 1705601717 14.9600 2024-01-18 18:14:30 1705601670 14.9900 2024-01-18 18:13:42 1705601622 14.9900 2024-01-18 18:12:55 1705601575 14.9900 2024-01-18 18:12:07 1705601527 15.0200 2024-01-18 18:11:20 1705601480 15.0600 2024-01-18 18:10:33 1705601433 15.1200 2024-01-18 18:09:45 1705601385 15.1900 2024-01-18 18:08:58 1705601338 15.1900 2024-01-18 18:08:10 1705601290 15.1900 2024-01-18 18:07:22 1705601242 15.2000 2024-01-18 18:06:35 1705601195 15.2400 2024-01-18 18:05:47 1705601147 15.2600 2024-01-18 18:05:00 1705601100 15.2600 2024-01-18 18:04:13 1705601053 15.2900 2024-01-18 18:03:25 1705601005 15.2600 2024-01-18 18:02:38 1705600958 15.2600 2024-01-18 18:01:50 1705600910 15.2400 2024-01-18 18:01:02 1705600862 15.2400 2024-01-18 18:00:15 1705600815 15.3100 2024-01-18 17:59:27 1705600767 15.2900 2024-01-18 17:58:40 1705600720 15.2400 2024-01-18 17:57:53 1705600673 15.2400 2024-01-18 17:57:05 1705600625 15.1900 2024-01-18 17:56:17 1705600577 15.2100 2024-01-18 17:55:30 1705600530 15.2400 2024-01-18 17:54:42 1705600482 15.2400 2024-01-18 17:53:55 1705600435 15.2100 2024-01-18 17:53:07 1705600387 15.2100 2024-01-18 17:52:20 1705600340 15.2600 2024-01-18 17:51:33 1705600293 15.2300 2024-01-18 17:50:45 1705600245 15.2400 2024-01-18 17:49:58 1705600198 15.2600 2024-01-18 17:49:10 1705600150 15.2900 2024-01-18 17:48:22 1705600102 15.2900 2024-01-18 17:47:35 1705600055 15.2600 2024-01-18 17:46:47 1705600007 15.2300 2024-01-18 17:46:00 1705599960 15.2100 2024-01-18 17:45:13 1705599913 15.2000 2024-01-18 17:44:25 1705599865 15.2600 2024-01-18 17:43:38 1705599818 15.2600 2024-01-18 17:42:50 1705599770 15.2600 2024-01-18 17:42:02 1705599722 15.2300 2024-01-18 17:41:15 1705599675 15.2600 2024-01-18 17:40:27 1705599627 15.2100 2024-01-18 17:39:40 1705599580 15.2000 2024-01-18 17:38:53 1705599533 15.1900 2024-01-18 17:38:05 1705599485 15.1300 2024-01-18 17:37:17 1705599437 15.1300 2024-01-18 17:36:30 1705599390 15.1600 2024-01-18 17:35:42 1705599342 15.1900 2024-01-18 17:34:55 1705599295 15.1600 2024-01-18 17:34:07 1705599247 15.2100 2024-01-18 17:33:20 1705599200 15.1900 2024-01-18 17:32:32 1705599152 15.1600 2024-01-18 17:31:45 1705599105 15.1900 2024-01-18 17:30:59 1705599059 15.1300 2024-01-18 17:30:12 1705599012 15.1900 2024-01-18 17:29:26 1705598966 15.1600 2024-01-18 17:28:39 1705598919 15.1600 2024-01-18 17:27:52 1705598872 15.1800 2024-01-18 17:27:06 1705598826 15.1900 2024-01-18 17:26:19 1705598779 15.1300 2024-01-18 17:25:32 1705598732 15.1300 2024-01-18 17:24:46 1705598686 15.1200 2024-01-18 17:23:59 1705598639 15.0800 2024-01-18 17:23:13 1705598593 15.0500 2024-01-18 17:22:26 1705598546 15.0100 2024-01-18 17:21:39 1705598499 14.9500 2024-01-18 17:20:53 1705598453 14.9400 2024-01-18 17:20:06 1705598406 14.9200 2024-01-18 17:19:20 1705598360 14.8800 2024-01-18 17:18:33 1705598313 14.8300 2024-01-18 17:17:45 1705598265 14.8600 2024-01-18 17:16:58 1705598218 14.8900 2024-01-18 17:16:10 1705598170 14.8900 2024-01-18 17:15:22 1705598122 14.8700 2024-01-18 17:14:35 1705598075 14.8300 2024-01-18 17:13:47 1705598027 14.8000 2024-01-18 17:13:00 1705597980 14.7600 2024-01-18 17:12:13 1705597933 14.6700 2024-01-18 17:11:25 1705597885 14.6200 2024-01-18 17:10:38 1705597838 14.6700 2024-01-18 17:09:50 1705597790 14.6700 2024-01-18 17:09:03 1705597743 14.6300 2024-01-18 17:08:15 1705597695 14.5500 2024-01-18 17:07:27 1705597647 14.5200 2024-01-18 17:06:40 1705597600 14.4500 2024-01-18 17:05:53 1705597553 14.2900 2024-01-18 17:05:05 1705597505 14.1800 2024-01-18 17:04:18 1705597458 14.1800 2024-01-18 17:03:30 1705597410 14.2000 2024-01-18 17:02:42 1705597362 14.2300 2024-01-18 17:01:55 1705597315 14.1700 2024-01-18 17:01:07 1705597267 14.1800 2024-01-18 17:00:20 1705597220 14.1600 2024-01-18 16:59:33 1705597173 14.1400 2024-01-18 16:58:45 1705597125 14.1600 2024-01-18 16:57:58 1705597078 14.2100 2024-01-18 16:57:10 1705597030 14.1800 2024-01-18 16:56:22 1705596982 14.1800 2024-01-18 16:55:35 1705596935 14.1600 2024-01-18 16:54:47 1705596887 14.1200 2024-01-18 16:54:00 1705596840 14.1400 2024-01-18 16:53:13 1705596793 14.1400 2024-01-18 16:52:25 1705596745 14.1400 2024-01-18 16:51:37 1705596697 14.1400 2024-01-18 16:50:50 1705596650 14.1400 2024-01-18 16:50:02 1705596602 14.1400 2024-01-18 16:49:15 1705596555 14.1300 2024-01-18 16:48:27 1705596507 14.0900 2024-01-18 16:47:39 1705596459 14.1200 2024-01-18 16:46:52 1705596412 14.1300 2024-01-18 16:46:04 1705596364 14.1300 2024-01-18 16:45:17 1705596317 14.1000 2024-01-18 16:44:29 1705596269 14.1000 2024-01-18 16:43:41 1705596221 14.1700 2024-01-18 16:42:54 1705596174 14.1400 2024-01-18 16:42:06 1705596126 14.1400 2024-01-18 16:41:19 1705596079 14.1300 2024-01-18 16:40:31 1705596031 14.0900 2024-01-18 16:39:43 1705595983 14.0500 2024-01-18 16:38:56 1705595936 14.0700 2024-01-18 16:38:08 1705595888 14.0700 2024-01-18 16:37:20 1705595840 14.0500 2024-01-18 16:36:32 1705595792 14.0500 2024-01-18 16:35:44 1705595744 14.0000 2024-01-18 16:34:56 1705595696 14.0300 2024-01-18 16:34:08 1705595648 14.0500 2024-01-18 16:33:17 1705595597 14.0500 2024-01-18 16:32:29 1705595549 14.0500 2024-01-18 16:31:42 1705595502 14.0300 2024-01-18 16:30:54 1705595454 14.0000 2024-01-18 16:30:06 1705595406 13.9600 2024-01-18 16:29:19 1705595359 13.9900 2024-01-18 16:28:31 1705595311 14.0200 2024-01-18 16:27:43 1705595263 14.0200 2024-01-18 16:26:55 1705595215 14.0200 2024-01-18 16:26:07 1705595167 14.0000 2024-01-18 16:25:19 1705595119 14.0000 2024-01-18 16:24:31 1705595071 14.0000 2024-01-18 16:23:43 1705595023 14.0000 2024-01-18 16:22:55 1705594975 13.9900 2024-01-18 16:22:07 1705594927 13.9800 2024-01-18 16:21:19 1705594879 13.9300 2024-01-18 16:20:31 1705594831 13.9500 2024-01-18 16:19:42 1705594782 13.9600 2024-01-18 16:18:55 1705594735 13.9300 2024-01-18 16:18:07 1705594687 13.8800 2024-01-18 16:17:20 1705594640 13.9100 2024-01-18 16:16:33 1705594593 13.9100 2024-01-18 16:15:45 1705594545 13.9100 2024-01-18 16:14:58 1705594498 13.9100 2024-01-18 16:14:10 1705594450 13.9500 2024-01-18 16:13:22 1705594402 13.9600 2024-01-18 16:12:35 1705594355 13.9800 2024-01-18 16:11:47 1705594307 13.9600 2024-01-18 16:11:00 1705594260 14.0000 2024-01-18 16:10:13 1705594213 13.9900 2024-01-18 16:09:25 1705594165 13.9900 2024-01-18 16:08:38 1705594118 14.0300 2024-01-18 16:07:50 1705594070 14.0300 2024-01-18 16:07:03 1705594023 14.0700 2024-01-18 16:06:15 1705593975 14.1200 2024-01-18 16:05:27 1705593927 14.1400 2024-01-18 16:04:40 1705593880 14.1800 2024-01-18 16:03:53 1705593833 14.1700 2024-01-18 16:03:05 1705593785 14.1600 2024-01-18 16:02:18 1705593738 14.1800 2024-01-18 16:01:30 1705593690 14.2400 2024-01-18 16:00:42 1705593642 14.2700 2024-01-18 15:59:55 1705593595 14.2700 2024-01-18 15:59:07 1705593547 14.2400 2024-01-18 15:58:20 1705593500 14.2900 2024-01-18 15:57:33 1705593453 14.2400 2024-01-18 15:56:45 1705593405 14.2100 2024-01-18 15:55:58 1705593358 14.2500 2024-01-18 15:55:10 1705593310 14.2100 2024-01-18 15:54:22 1705593262 14.2100 2024-01-18 15:53:35 1705593215 14.1600 2024-01-18 15:52:47 1705593167 14.1400 2024-01-18 15:52:00 1705593120 14.1400 2024-01-18 15:51:13 1705593073 14.1000 2024-01-18 15:50:25 1705593025 14.1300 2024-01-18 15:49:38 1705592978 14.1200 2024-01-18 15:48:50 1705592930 14.1400 2024-01-18 15:48:02 1705592882 14.1400 2024-01-18 15:47:15 1705592835 14.1300 2024-01-18 15:46:27 1705592787 14.1600 2024-01-18 15:45:40 1705592740 14.1600 2024-01-18 15:44:53 1705592693 14.1800 2024-01-18 15:44:05 1705592645 14.2400 2024-01-18 15:43:18 1705592598 14.3100 2024-01-18 15:42:30 1705592550 14.2900 2024-01-18 15:41:42 1705592502 14.2700 2024-01-18 15:40:55 1705592455 14.2700 2024-01-18 15:40:07 1705592407 14.2900 2024-01-18 15:39:20 1705592360 14.3200 2024-01-18 15:38:33 1705592313 14.3500 2024-01-18 15:37:45 1705592265 14.3800 2024-01-18 15:36:58 1705592218 14.4200 2024-01-18 15:36:10 1705592170 14.4900 2024-01-18 15:35:22 1705592122 14.4500 2024-01-18 15:34:35 1705592075 14.4600 2024-01-18 15:33:47 1705592027 14.4900 2024-01-18 15:33:00 1705591980 14.5200 2024-01-18 15:32:13 1705591933 14.5200 2024-01-18 15:31:25 1705591885 14.5500 2024-01-18 15:30:38 1705591838 14.5700 2024-01-18 15:29:50 1705591790 14.5900 2024-01-18 15:29:02 1705591742 14.6300 2024-01-18 15:28:15 1705591695 14.6900 2024-01-18 15:27:27 1705591647 14.6900 2024-01-18 15:26:40 1705591600 14.7300 2024-01-18 15:25:53 1705591553 14.7600 2024-01-18 15:25:05 1705591505 14.8100 2024-01-18 15:24:18 1705591458 14.8000 2024-01-18 15:23:30 1705591410 14.8300 2024-01-18 15:22:42 1705591362 14.8400 2024-01-18 15:21:55 1705591315 14.8100 2024-01-18 15:21:07 1705591267 14.8100 2024-01-18 15:20:20 1705591220 14.8100 2024-01-18 15:19:33 1705591173 14.7900 2024-01-18 15:18:45 1705591125 14.8000 2024-01-18 15:17:58 1705591078 14.7600 2024-01-18 15:17:10 1705591030 14.7600 2024-01-18 15:16:22 1705590982 14.7600 2024-01-18 15:15:35 1705590935 14.7600 2024-01-18 15:14:47 1705590887 14.7300 2024-01-18 15:14:00 1705590840 14.7300 2024-01-18 15:13:13 1705590793 14.7900 2024-01-18 15:12:25 1705590745 14.7600 2024-01-18 15:11:38 1705590698 14.7300 2024-01-18 15:10:50 1705590650 14.7000 2024-01-18 15:10:02 1705590602 14.6700 2024-01-18 15:09:15 1705590555 14.5600 2024-01-18 15:08:27 1705590507 14.5900 2024-01-18 15:07:40 1705590460 14.5900 2024-01-18 15:06:53 1705590413 14.5500 2024-01-18 15:06:05 1705590365 14.5600 2024-01-18 15:05:17 1705590317 14.5700 2024-01-18 15:04:30 1705590270 14.5900 2024-01-18 15:03:42 1705590222 14.5600 2024-01-18 15:02:55 1705590175 14.4900 2024-01-18 15:02:07 1705590127 14.5400 2024-01-18 15:01:20 1705590080 14.5500 2024-01-18 15:00:33 1705590033 14.6300 2024-01-18 14:59:45 1705589985 14.6900 2024-01-18 14:58:58 1705589938 14.7300 2024-01-18 14:58:10 1705589890 14.7100 2024-01-18 14:57:22 1705589842 14.7400 2024-01-18 14:56:35 1705589795 14.7600 2024-01-18 14:55:47 1705589747 14.7600 2024-01-18 14:55:00 1705589700 14.7700 2024-01-18 14:54:13 1705589653 14.7400 2024-01-18 14:53:25 1705589605 14.6700 2024-01-18 14:52:38 1705589558 14.6200 2024-01-18 14:51:50 1705589510 14.5700 2024-01-18 14:51:02 1705589462 14.5500 2024-01-18 14:50:15 1705589415 14.5500 2024-01-18 14:49:27 1705589367 14.5000 2024-01-18 14:48:40 1705589320 14.5200 2024-01-18 14:47:52 1705589272 14.5200 2024-01-18 14:47:05 1705589225 14.5200 2024-01-18 14:46:17 1705589177 14.5400 2024-01-18 14:45:29 1705589129 14.5500 2024-01-18 14:44:42 1705589082 14.5700 2024-01-18 14:43:54 1705589034 14.5200 2024-01-18 14:43:07 1705588987 14.5200 2024-01-18 14:42:19 1705588939 14.5500 2024-01-18 14:41:31 1705588891 14.5000 2024-01-18 14:40:44 1705588844 14.5000 2024-01-18 14:39:56 1705588796 14.4800 2024-01-18 14:39:08 1705588748 14.5500 2024-01-18 14:38:21 1705588701 14.5600 2024-01-18 14:37:33 1705588653 14.5000 2024-01-18 14:36:46 1705588606 14.4800 2024-01-18 14:35:58 1705588558 14.5000 2024-01-18 14:35:10 1705588510 14.5000 2024-01-18 14:34:23 1705588463 14.4800 2024-01-18 14:33:35 1705588415 14.4200 2024-01-18 14:32:48 1705588368 14.3400 2024-01-18 14:32:01 1705588321 14.2900 2024-01-18 14:31:14 1705588274 14.3100 2024-01-18 14:30:28 1705588228 14.2700 2024-01-18 14:29:41 1705588181 14.2900 2024-01-18 14:28:55 1705588135 14.3100 2024-01-18 14:28:07 1705588087 14.2900 2024-01-18 14:27:20 1705588040 14.2700 2024-01-18 14:26:33 1705587993 14.2400 2024-01-18 14:25:45 1705587945 14.2500 2024-01-18 14:24:58 1705587898 14.2700 2024-01-18 14:24:10 1705587850 14.2900 2024-01-18 14:23:22 1705587802 14.3000 2024-01-18 14:22:35 1705587755 14.2900 2024-01-18 14:21:47 1705587707 14.3100 2024-01-18 14:21:00 1705587660 14.3000 2024-01-18 14:20:13 1705587613 14.3200 2024-01-18 14:19:25 1705587565 14.3500 2024-01-18 14:18:38 1705587518 14.3500 2024-01-18 14:17:50 1705587470 14.3800 2024-01-18 14:17:02 1705587422 14.3700 2024-01-18 14:16:15 1705587375 14.3500 2024-01-18 14:15:27 1705587327 14.3200 2024-01-18 14:14:40 1705587280 14.3500 2024-01-18 14:13:53 1705587233 14.3500 2024-01-18 14:13:05 1705587185 14.3700 2024-01-18 14:12:17 1705587137 14.3500 2024-01-18 14:11:30 1705587090 14.3500 2024-01-18 14:10:42 1705587042 14.3500 2024-01-18 14:09:55 1705586995 14.3500 2024-01-18 14:09:07 1705586947 14.3500 2024-01-18 14:08:20 1705586900 14.3000 2024-01-18 14:07:33 1705586853 14.3400 2024-01-18 14:06:45 1705586805 14.3400 2024-01-18 14:05:58 1705586758 14.3000 2024-01-18 14:05:10 1705586710 14.3100 2024-01-18 14:04:22 1705586662 14.2900 2024-01-18 14:03:35 1705586615 14.2300 2024-01-18 14:02:47 1705586567 14.2400 2024-01-18 14:02:00 1705586520 14.1800 2024-01-18 14:01:13 1705586473 14.1800 2024-01-18 14:00:25 1705586425 14.1700 2024-01-18 13:59:38 1705586378 14.1800 2024-01-18 13:58:50 1705586330 14.1600 2024-01-18 13:58:02 1705586282 14.1300 2024-01-18 13:57:15 1705586235 14.1000 2024-01-18 13:56:27 1705586187 14.0700 2024-01-18 13:55:40 1705586140 14.1000 2024-01-18 13:54:53 1705586093 14.0700 2024-01-18 13:54:05 1705586045 14.1000 2024-01-18 13:53:17 1705585997 14.0700 2024-01-18 13:52:30 1705585950 14.0900 2024-01-18 13:51:42 1705585902 14.0500 2024-01-18 13:50:55 1705585855 14.1000 2024-01-18 13:50:07 1705585807 14.0900 2024-01-18 13:49:20 1705585760 14.0900 2024-01-18 13:48:33 1705585713 14.1400 2024-01-18 13:47:45 1705585665 14.1700 2024-01-18 13:46:58 1705585618 14.1300 2024-01-18 13:46:10 1705585570 14.1700 2024-01-18 13:45:23 1705585523 14.1400 2024-01-18 13:44:35 1705585475 14.1400 2024-01-18 13:43:47 1705585427 14.1700 2024-01-18 13:43:00 1705585380 14.2000 2024-01-18 13:42:13 1705585333 14.1400 2024-01-18 13:41:25 1705585285 14.1700 2024-01-18 13:40:38 1705585238 14.1700 2024-01-18 13:39:50 1705585190 14.1700 2024-01-18 13:39:03 1705585143 14.1400 2024-01-18 13:38:15 1705585095 14.1200 2024-01-18 13:37:27 1705585047 14.1400 2024-01-18 13:36:40 1705585000 14.1400 2024-01-18 13:35:53 1705584953 14.1800 2024-01-18 13:35:05 1705584905 14.1400 2024-01-18 13:34:17 1705584857 14.1700 2024-01-18 13:33:30 1705584810 14.1800 2024-01-18 13:32:42 1705584762 14.2100 2024-01-18 13:31:55 1705584715 14.2000 2024-01-18 13:31:07 1705584667 14.2400 2024-01-18 13:30:20 1705584620 14.2700 2024-01-18 13:29:33 1705584573 14.2900 2024-01-18 13:28:45 1705584525 14.3000 2024-01-18 13:27:58 1705584478 14.3200 2024-01-18 13:27:10 1705584430 14.3400 2024-01-18 13:26:23 1705584383 14.3500 2024-01-18 13:25:35 1705584335 14.3500 2024-01-18 13:24:47 1705584287 14.3200 2024-01-18 13:24:00 1705584240 14.3100 2024-01-18 13:23:13 1705584193 14.2700 2024-01-18 13:22:25 1705584145 14.2400 2024-01-18 13:21:38 1705584098 14.2100 2024-01-18 13:20:50 1705584050 14.2900 2024-01-18 13:20:03 1705584003 14.2700 2024-01-18 13:19:15 1705583955 14.2100 2024-01-18 13:18:27 1705583907 14.2400 2024-01-18 13:17:40 1705583860 14.2100 2024-01-18 13:16:53 1705583813 14.2100 2024-01-18 13:16:05 1705583765 14.2900 2024-01-18 13:15:17 1705583717 14.2400 2024-01-18 13:14:30 1705583670 14.2400 2024-01-18 13:13:42 1705583622 14.2400 2024-01-18 13:12:55 1705583575 14.2100 2024-01-18 13:12:07 1705583527 14.2100 2024-01-18 13:11:20 1705583480 14.1800 2024-01-18 13:10:33 1705583433 14.2100 2024-01-18 13:09:45 1705583385 14.2400 2024-01-18 13:08:58 1705583338 14.2400 2024-01-18 13:08:10 1705583290 14.2100 2024-01-18 13:07:23 1705583243 14.2400 2024-01-18 13:06:35 1705583195 14.2100 2024-01-18 13:05:47 1705583147 14.2300 2024-01-18 13:05:00 1705583100 14.1800 2024-01-18 13:04:13 1705583053 14.1800 2024-01-18 13:03:25 1705583005 14.1700 2024-01-18 13:02:38 1705582958 14.1400 2024-01-18 13:01:50 1705582910 14.1700 2024-01-18 13:01:03 1705582863 14.1700 2024-01-18 13:00:15 1705582815 14.1300 2024-01-18 12:59:27 1705582767 14.1200 2024-01-18 12:58:40 1705582720 14.1000 2024-01-18 12:57:53 1705582673 14.1300 2024-01-18 12:57:05 1705582625 14.1000 2024-01-18 12:56:17 1705582577 14.1400 2024-01-18 12:55:30 1705582530 14.1300 2024-01-18 12:54:42 1705582482 14.1200 2024-01-18 12:53:55 1705582435 14.1000 2024-01-18 12:53:07 1705582387 14.1300 2024-01-18 12:52:20 1705582340 14.1700 2024-01-18 12:51:33 1705582293 14.1400 2024-01-18 12:50:45 1705582245 14.1400 2024-01-18 12:49:58 1705582198 14.1400 2024-01-18 12:49:10 1705582150 14.1600 2024-01-18 12:48:22 1705582102 14.1400 2024-01-18 12:47:35 1705582055 14.1300 2024-01-18 12:46:47 1705582007 14.1200 2024-01-18 12:46:00 1705581960 14.1400 2024-01-18 12:45:13 1705581913 14.1200 2024-01-18 12:44:25 1705581865 14.1200 2024-01-18 12:43:38 1705581818 14.0700 2024-01-18 12:42:50 1705581770 14.0700 2024-01-18 12:42:02 1705581722 14.0700 2024-01-18 12:41:15 1705581675 14.0700 2024-01-18 12:40:27 1705581627 14.1000 2024-01-18 12:39:40 1705581580 14.0700 2024-01-18 12:38:53 1705581533 14.0500 2024-01-18 12:38:05 1705581485 14.0000 2024-01-18 12:37:18 1705581438 14.0200 2024-01-18 12:36:30 1705581390 13.9900 2024-01-18 12:35:42 1705581342 13.9800 2024-01-18 12:34:55 1705581295 13.9500 2024-01-18 12:34:07 1705581247 13.9500 2024-01-18 12:33:20 1705581200 13.9500 2024-01-18 12:32:33 1705581153 13.9600 2024-01-18 12:31:45 1705581105 13.8800 2024-01-18 12:30:58 1705581058 13.8600 2024-01-18 12:30:10 1705581010 13.8400 2024-01-18 12:29:22 1705580962 13.8400 2024-01-18 12:28:35 1705580915 13.8800 2024-01-18 12:27:47 1705580867 13.9800 2024-01-18 12:27:00 1705580820 13.9900 2024-01-18 12:26:13 1705580773 13.9500 2024-01-18 12:25:25 1705580725 14.0200 2024-01-18 12:24:38 1705580678 13.9800 2024-01-18 12:23:50 1705580630 13.9500 2024-01-18 12:23:03 1705580583 13.9200 2024-01-18 12:22:15 1705580535 13.9600 2024-01-18 12:21:27 1705580487 13.9800 2024-01-18 12:20:40 1705580440 13.9900 2024-01-18 12:19:53 1705580393 14.0000 2024-01-18 12:19:05 1705580345 13.9500 2024-01-18 12:18:17 1705580297 13.9800 2024-01-18 12:17:30 1705580250 14.0300 2024-01-18 12:16:42 1705580202 14.0000 2024-01-18 12:15:55 1705580155 14.0000 2024-01-18 12:15:07 1705580107 13.9800 2024-01-18 12:14:20 1705580060 13.9200 2024-01-18 12:13:33 1705580013 13.9900 2024-01-18 12:12:45 1705579965 13.9800 2024-01-18 12:11:58 1705579918 13.9800 2024-01-18 12:11:10 1705579870 13.9900 2024-01-18 12:10:22 1705579822 13.9500 2024-01-18 12:09:35 1705579775 13.9800 2024-01-18 12:08:47 1705579727 13.9500 2024-01-18 12:08:00 1705579680 13.9300 2024-01-18 12:07:12 1705579632 13.9200 2024-01-18 12:06:24 1705579584 13.9800 2024-01-18 12:05:37 1705579537 14.0300 2024-01-18 12:04:49 1705579489 14.0200 2024-01-18 12:00:45 1705579245 14.0000 2024-01-18 11:59:58 1705579198 14.0200 2024-01-18 11:59:10 1705579150 13.9900 2024-01-18 11:58:22 1705579102 14.0300 2024-01-18 11:57:35 1705579055 14.0000 2024-01-18 11:56:47 1705579007 13.9800 2024-01-18 11:56:00 1705578960 13.9300 2024-01-18 11:55:13 1705578913 13.9600 2024-01-18 11:54:25 1705578865 13.9200 2024-01-18 11:53:38 1705578818 13.9200 2024-01-18 11:52:50 1705578770 13.9300 2024-01-18 11:52:02 1705578722 13.9100 2024-01-18 11:51:15 1705578675 13.9100 2024-01-18 11:50:27 1705578627 13.8800 2024-01-18 11:49:40 1705578580 13.9100 2024-01-18 11:48:53 1705578533 13.8600 2024-01-18 11:48:05 1705578485 13.8800 2024-01-18 11:47:17 1705578437 13.8800 2024-01-18 11:46:30 1705578390 13.8600 2024-01-18 11:45:42 1705578342 13.8600 2024-01-18 11:44:55 1705578295 13.8600 2024-01-18 11:44:07 1705578247 13.8800 2024-01-18 11:43:19 1705578199 13.8600 2024-01-18 11:42:32 1705578152 13.8600 2024-01-18 11:41:44 1705578104 13.8400 2024-01-18 11:40:58 1705578058 13.8200 2024-01-18 11:40:11 1705578011 13.8000 2024-01-18 11:39:24 1705577964 13.8000 2024-01-18 11:38:38 1705577918 13.7400 2024-01-18 11:37:51 1705577871 13.7700 2024-01-18 11:37:05 1705577825 13.7400 2024-01-18 11:36:18 1705577778 13.7700 2024-01-18 11:35:31 1705577731 13.7400 2024-01-18 11:34:45 1705577685 13.7100 2024-01-18 11:33:58 1705577638 13.6800 2024-01-18 11:33:11 1705577591 13.7100 2024-01-18 11:32:25 1705577545 13.7400 2024-01-18 11:31:38 1705577498 13.7100 2024-01-18 11:30:52 1705577452 13.7400 2024-01-18 11:30:05 1705577405 13.7500 2024-01-18 11:29:18 1705577358 13.7300 2024-01-18 11:28:32 1705577312 13.7400 2024-01-18 11:27:45 1705577265 13.7100 2024-01-18 11:26:59 1705577219 13.6700 2024-01-18 11:26:12 1705577172 13.6400 2024-01-18 11:25:25 1705577125 13.6700 2024-01-18 11:24:39 1705577079 13.6400 2024-01-18 11:23:52 1705577032 13.6100 2024-01-18 11:23:05 1705576985 13.6000 2024-01-18 11:22:19 1705576939 13.6000 2024-01-18 11:21:32 1705576892 13.6000 2024-01-18 11:20:46 1705576846 13.6000 2024-01-18 11:19:59 1705576799 13.6300 2024-01-18 11:19:13 1705576753 13.5700 2024-01-18 11:18:26 1705576706 13.5600 2024-01-18 11:17:39 1705576659 13.5000 2024-01-18 11:16:53 1705576613 13.3900 2024-01-18 11:16:06 1705576566 13.3800 2024-01-18 11:15:19 1705576519 13.3900 2024-01-18 11:14:33 1705576473 13.3900 2024-01-18 11:13:46 1705576426 13.4200 2024-01-18 11:13:00 1705576380 13.3900 2024-01-18 11:12:13 1705576333 13.4200 2024-01-18 11:11:26 1705576286 13.3900 2024-01-18 11:10:40 1705576240 13.3900 2024-01-18 11:09:53 1705576193 13.4200 2024-01-18 11:09:05 1705576145 13.4200 2024-01-18 11:08:17 1705576097 13.3600 2024-01-18 11:07:30 1705576050 13.3900 2024-01-18 11:06:42 1705576002 13.3800 2024-01-18 11:05:55 1705575955 13.3600 2024-01-18 11:05:07 1705575907 13.2900 2024-01-18 11:04:20 1705575860 13.2900 2024-01-18 11:03:33 1705575813 13.2700 2024-01-18 11:02:45 1705575765 13.2500 2024-01-18 11:01:58 1705575718 13.2300 2024-01-18 11:01:10 1705575670 13.2300 2024-01-18 11:00:22 1705575622 13.1700 2024-01-18 10:59:35 1705575575 13.2000 2024-01-18 10:58:47 1705575527 13.1300 2024-01-18 10:58:00 1705575480 13.1000 2024-01-18 10:57:13 1705575433 13.1000 2024-01-18 10:56:25 1705575385 13.0900 2024-01-18 10:55:38 1705575338 13.1000 2024-01-18 10:54:50 1705575290 13.0900 2024-01-18 10:54:02 1705575242 13.1300 2024-01-18 10:53:15 1705575195 13.1100 2024-01-18 10:52:27 1705575147 13.0900 2024-01-18 10:51:40 1705575100 13.1000 2024-01-18 10:50:53 1705575053 13.0600 2024-01-18 10:50:05 1705575005 13.0600 2024-01-18 10:49:17 1705574957 13.0700 2024-01-18 10:48:30 1705574910 13.0600 2024-01-18 10:47:42 1705574862 13.1000 2024-01-18 10:46:55 1705574815 13.0600 2024-01-18 10:46:07 1705574767 13.0700 2024-01-18 10:45:20 1705574720 13.0600 2024-01-18 10:44:33 1705574673 13.0900 2024-01-18 10:43:45 1705574625 13.0300 2024-01-18 10:42:58 1705574578 13.0600 2024-01-18 10:42:10 1705574530 13.0200 2024-01-18 10:41:22 1705574482 12.9900 2024-01-18 10:40:35 1705574435 12.9900 2024-01-18 10:39:47 1705574387 13.0200 2024-01-18 10:39:00 1705574340 12.9900 2024-01-18 10:38:13 1705574293 12.9900 2024-01-18 10:37:25 1705574245 13.0200 2024-01-18 10:36:38 1705574198 12.9700 2024-01-18 10:35:50 1705574150 12.8900 2024-01-18 10:35:02 1705574102 12.9200 2024-01-18 10:34:15 1705574055 12.9600 2024-01-18 10:33:27 1705574007 12.9700 2024-01-18 10:32:40 1705573960 12.9500 2024-01-18 10:31:53 1705573913 12.9200 2024-01-18 10:31:05 1705573865 12.8900 2024-01-18 10:30:17 1705573817 12.8400 2024-01-18 10:29:30 1705573770 12.8200 2024-01-18 10:28:42 1705573722 12.8100 2024-01-18 10:27:55 1705573675 12.7900 2024-01-18 10:27:07 1705573627 12.7900 2024-01-18 10:26:20 1705573580 12.7700 2024-01-18 10:25:33 1705573533 12.7900 2024-01-18 10:24:45 1705573485 12.7700 2024-01-18 10:23:58 1705573438 12.7500 2024-01-18 10:23:10 1705573390 12.7000 2024-01-18 10:22:23 1705573343 12.7200 2024-01-18 10:21:35 1705573295 12.7200 2024-01-18 10:20:47 1705573247 12.7500 2024-01-18 10:20:00 1705573200 12.7400 2024-01-18 10:19:13 1705573153 12.7200 2024-01-18 10:18:25 1705573105 12.7200 2024-01-18 10:17:38 1705573058 12.7000 2024-01-18 10:16:50 1705573010 12.7500 2024-01-18 10:16:02 1705572962 12.7800 2024-01-18 10:15:15 1705572915 12.7200 2024-01-18 10:14:27 1705572867 12.7200 2024-01-18 10:13:40 1705572820 12.7500 2024-01-18 10:12:53 1705572773 12.8100 2024-01-18 10:12:05 1705572725 12.8100 2024-01-18 10:11:17 1705572677 12.8600 2024-01-18 10:10:30 1705572630 12.9100 2024-01-18 10:09:42 1705572582 12.9600 2024-01-18 10:08:55 1705572535 12.9300 2024-01-18 10:08:07 1705572487 12.9600 2024-01-18 10:07:20 1705572440 12.9900 2024-01-18 10:06:33 1705572393 13.0300 2024-01-18 10:05:45 1705572345 13.0300 2024-01-18 10:04:58 1705572298 13.0600 2024-01-18 10:04:10 1705572250 13.1300 2024-01-18 10:03:23 1705572203 13.1800 2024-01-18 10:02:35 1705572155 13.2500 2024-01-18 10:01:47 1705572107 13.3200 2024-01-18 10:01:00 1705572060 13.3400 2024-01-18 10:00:13 1705572013 13.3400 2024-01-18 09:59:25 1705571965 13.3600 2024-01-18 09:58:38 1705571918 13.3600 2024-01-18 09:57:50 1705571870 13.3400 2024-01-18 09:57:03 1705571823 13.3900 2024-01-18 09:56:15 1705571775 13.3600 2024-01-18 09:55:27 1705571727 13.2900 2024-01-18 09:54:40 1705571680 13.2900 2024-01-18 09:53:53 1705571633 13.2500 2024-01-18 09:53:05 1705571585 13.2900 2024-01-18 09:52:17 1705571537 13.2400 2024-01-18 09:51:30 1705571490 13.2100 2024-01-18 09:50:42 1705571442 13.2400 2024-01-18 09:49:55 1705571395 13.2400 2024-01-18 09:49:07 1705571347 13.2000 2024-01-18 09:48:20 1705571300 13.2000 2024-01-18 09:47:33 1705571253 13.2000 2024-01-18 09:46:45 1705571205 13.1300 2024-01-18 09:45:58 1705571158 13.1600 2024-01-18 09:45:10 1705571110 13.1000 2024-01-18 09:44:23 1705571063 13.0400 2024-01-18 09:43:35 1705571015 13.0900 2024-01-18 09:42:47 1705570967 13.1000 2024-01-18 09:42:00 1705570920 13.0600 2024-01-18 09:41:13 1705570873 13.0600 2024-01-18 09:40:25 1705570825 13.0600 2024-01-18 09:39:38 1705570778 13.0600 2024-01-18 09:38:50 1705570730 13.0600 2024-01-18 09:38:02 1705570682 13.0000 2024-01-18 09:37:15 1705570635 13.0000 2024-01-18 09:36:27 1705570587 13.0000 2024-01-18 09:35:40 1705570540 12.9600 2024-01-18 09:34:53 1705570493 12.9900 2024-01-18 09:34:05 1705570445 12.9700 2024-01-18 09:33:17 1705570397 12.9900 2024-01-18 09:32:30 1705570350 12.9600 2024-01-18 09:31:42 1705570302 12.9700 2024-01-18 09:30:55 1705570255 12.9600 2024-01-18 09:30:07 1705570207 12.9600 2024-01-18 09:29:20 1705570160 12.9600 2024-01-18 09:28:33 1705570113 12.9200 2024-01-18 09:27:45 1705570065 12.8900 2024-01-18 09:26:58 1705570018 12.8900 2024-01-18 09:26:10 1705569970 12.8900 2024-01-18 09:25:23 1705569923 12.8600 2024-01-18 09:24:35 1705569875 12.8500 2024-01-18 09:23:47 1705569827 12.8900 2024-01-18 09:23:00 1705569780 12.8900 2024-01-18 09:22:13 1705569733 12.8600 2024-01-18 09:21:25 1705569685 12.8800 2024-01-18 09:20:38 1705569638 12.8500 2024-01-18 09:19:50 1705569590 12.8600 2024-01-18 09:19:03 1705569543 12.8400 2024-01-18 09:18:15 1705569495 12.8600 2024-01-18 09:17:27 1705569447 12.8800 2024-01-18 09:16:40 1705569400 12.8500 2024-01-18 09:15:52 1705569352 12.8400 2024-01-18 09:15:05 1705569305 12.8200 2024-01-18 09:14:17 1705569257 12.8500 2024-01-18 09:13:30 1705569210 12.7900 2024-01-18 09:12:42 1705569162 12.8200 2024-01-18 09:11:55 1705569115 12.7900 2024-01-18 09:11:07 1705569067 12.7700 2024-01-18 09:10:20 1705569020 12.7900 2024-01-18 09:09:33 1705568973 12.7800 2024-01-18 09:08:45 1705568925 12.7500 2024-01-18 09:07:58 1705568878 12.7500 2024-01-18 09:07:10 1705568830 12.7500 2024-01-18 09:06:23 1705568783 12.7800 2024-01-18 09:05:35 1705568735 12.7900 2024-01-18 09:04:47 1705568687 12.7800 2024-01-18 09:04:00 1705568640 12.7900 2024-01-18 09:03:13 1705568593 12.8600 2024-01-18 09:02:25 1705568545 12.8800 2024-01-18 09:01:38 1705568498 12.8900 2024-01-18 09:00:50 1705568450 12.8800 2024-01-18 09:00:03 1705568403 12.8800 2024-01-18 08:59:15 1705568355 12.8800 2024-01-18 08:58:27 1705568307 12.7900 2024-01-18 08:57:40 1705568260 12.7800 2024-01-18 08:56:52 1705568212 12.7400 2024-01-18 08:56:05 1705568165 12.7800 2024-01-18 08:55:17 1705568117 12.7800 2024-01-18 08:54:30 1705568070 12.7500 2024-01-18 08:53:42 1705568022 12.7900 2024-01-18 08:52:55 1705567975 12.7900 2024-01-18 08:52:07 1705567927 12.7900 2024-01-18 08:51:20 1705567880 12.7800 2024-01-18 08:50:33 1705567833 12.7200 2024-01-18 08:49:45 1705567785 12.7700 2024-01-18 08:48:58 1705567738 12.7400 2024-01-18 08:48:10 1705567690 12.7200 2024-01-18 08:47:23 1705567643 12.7200 2024-01-18 08:46:35 1705567595 12.6600 2024-01-18 08:45:47 1705567547 12.6700 2024-01-18 08:45:00 1705567500 12.6800 2024-01-18 08:44:13 1705567453 12.6600 2024-01-18 08:43:25 1705567405 12.6800 2024-01-18 08:42:38 1705567358 12.6700 2024-01-18 08:41:50 1705567310 12.6200 2024-01-18 08:41:02 1705567262 12.7000 2024-01-18 08:40:15 1705567215 12.6600 2024-01-18 08:39:27 1705567167 12.6600 2024-01-18 08:38:40 1705567120 12.6400 2024-01-18 08:37:53 1705567073 12.6800 2024-01-18 08:37:05 1705567025 12.6100 2024-01-18 08:36:17 1705566977 12.6100 2024-01-18 08:35:30 1705566930 12.5900 2024-01-18 08:34:42 1705566882 12.6400 2024-01-18 08:33:55 1705566835 12.6600 2024-01-18 08:33:07 1705566787 12.6400 2024-01-18 08:32:20 1705566740 12.6200 2024-01-18 08:31:33 1705566693 12.6800 2024-01-18 08:30:45 1705566645 12.7400 2024-01-18 08:29:58 1705566598 12.7200 2024-01-18 08:29:10 1705566550 12.7100 2024-01-18 08:28:22 1705566502 12.7200 2024-01-18 08:27:35 1705566455 12.7500 2024-01-18 08:26:47 1705566407 12.8200 2024-01-18 08:26:00 1705566360 12.7900 2024-01-18 08:25:13 1705566313 12.8500 2024-01-18 08:24:25 1705566265 12.9300 2024-01-18 08:23:37 1705566217 12.9600 2024-01-18 08:22:51 1705566171 13.1400 2024-01-18 08:22:04 1705566124 13.0300 2024-01-18 08:21:18 1705566078 13.0600 2024-01-18 08:20:31 1705566031 13.1300 2024-01-18 08:19:44 1705565984 13.2300 2024-01-18 08:18:58 1705565938 13.2900 2024-01-18 08:18:10 1705565890 13.4200 2024-01-18 08:17:22 1705565842 13.5300 2024-01-18 08:16:35 1705565795 13.7300 2024-01-18 08:15:47 1705565747 13.8600 2024-01-18 08:15:00 1705565700 13.9800 2024-01-18 08:14:13 1705565653 14.0500 2024-01-18 08:13:25 1705565605 14.1200 2024-01-18 08:12:38 1705565558 14.1600 2024-01-18 08:11:50 1705565510 14.3500 2024-01-18 08:11:02 1705565462 14.4500 2024-01-18 08:10:15 1705565415 14.5200 2024-01-18 08:09:27 1705565367 14.7600 2024-01-18 08:08:40 1705565320 14.8600 2024-01-18 08:07:53 1705565273 14.8800 2024-01-18 08:07:05 1705565225 14.9200 2024-01-18 08:06:17 1705565177 14.9800 2024-01-18 08:05:30 1705565130 14.9900 2024-01-18 08:04:42 1705565082 14.9900 2024-01-18 08:03:55 1705565035 14.9900 2024-01-18 08:03:07 1705564987 15.0600 2024-01-18 08:02:20 1705564940 15.0800 2024-01-18 08:01:33 1705564893 15.0600 2024-01-18 08:00:45 1705564845 15.0800 2024-01-18 07:59:58 1705564798 15.0900 2024-01-18 07:59:10 1705564750 15.1200 2024-01-18 07:58:22 1705564702 15.1600 2024-01-18 07:57:35 1705564655 15.1300 2024-01-18 07:56:47 1705564607 15.1300 2024-01-18 07:56:00 1705564560 15.1600 2024-01-18 07:55:13 1705564513 15.1900 2024-01-18 07:54:25 1705564465 15.2100 2024-01-18 07:53:38 1705564418 15.2600 2024-01-18 07:52:50 1705564370 15.3600 2024-01-18 07:52:02 1705564322 15.4300 2024-01-18 07:51:15 1705564275 15.4400 2024-01-18 07:50:27 1705564227 15.5400 2024-01-18 07:49:40 1705564180 15.6500 2024-01-18 07:48:53 1705564133 15.7500 2024-01-18 07:48:05 1705564085 15.7700 2024-01-18 07:47:17 1705564037 15.8700 2024-01-18 07:46:30 1705563990 16.0100 2024-01-18 07:45:42 1705563942 16.1100 2024-01-18 07:44:55 1705563895 16.1900 2024-01-18 07:44:07 1705563847 16.3600 2024-01-18 07:43:20 1705563800 16.4700 2024-01-18 07:42:33 1705563753 16.5800 2024-01-18 07:41:45 1705563705 16.5100 2024-01-18 07:40:58 1705563658 16.5800 2024-01-18 07:40:10 1705563610 16.6400 2024-01-18 07:39:22 1705563562 16.6500 2024-01-18 07:38:35 1705563515 16.7500 2024-01-18 07:37:47 1705563467 16.7900 2024-01-18 07:37:00 1705563420 16.8400 2024-01-18 07:36:13 1705563373 16.8600 2024-01-18 07:35:25 1705563325 16.9800 2024-01-18 07:34:38 1705563278 17.0700 2024-01-18 07:33:50 1705563230 17.1900 2024-01-18 07:33:02 1705563182 17.1500 2024-01-18 07:32:15 1705563135 17.1500 2024-01-18 07:31:27 1705563087 17.1400 2024-01-18 07:30:40 1705563040 17.1600 2024-01-18 07:29:53 1705562993 17.1500 2024-01-18 07:29:05 1705562945 17.1800 2024-01-18 07:28:17 1705562897 17.2300 2024-01-18 07:27:30 1705562850 17.2100 2024-01-18 07:26:42 1705562802 17.1800 2024-01-18 07:25:55 1705562755 17.2100 2024-01-18 07:25:07 1705562707 17.2100 2024-01-18 07:24:20 1705562660 17.2200 2024-01-18 07:23:33 1705562613 17.2500 2024-01-18 07:22:45 1705562565 17.2800 2024-01-18 07:21:58 1705562518 17.3500 2024-01-18 07:21:10 1705562470 17.2900 2024-01-18 07:20:22 1705562422 17.2900 2024-01-18 07:19:35 1705562375 17.2800 2024-01-18 07:18:47 1705562327 17.3000 2024-01-18 07:18:00 1705562280 17.3300 2024-01-18 07:17:13 1705562233 17.2900 2024-01-18 07:16:25 1705562185 17.2900 2024-01-18 07:15:38 1705562138 17.2300 2024-01-18 07:14:50 1705562090 17.2100 2024-01-18 07:14:02 1705562042 17.1500 2024-01-18 07:13:15 1705561995 17.2500 2024-01-18 07:12:27 1705561947 17.2100 2024-01-18 07:11:40 1705561900 17.2800 2024-01-18 07:10:53 1705561853 17.2500 2024-01-18 07:10:05 1705561805 17.2300 2024-01-18 07:09:17 1705561757 17.2100 2024-01-18 07:08:30 1705561710 17.1800 2024-01-18 07:07:42 1705561662 17.1800 2024-01-18 07:06:55 1705561615 17.2100 2024-01-18 07:06:07 1705561567 17.2100 2024-01-18 07:05:20 1705561520 17.2200 2024-01-18 07:04:33 1705561473 17.1800 2024-01-18 07:03:45 1705561425 17.2500 2024-01-18 07:02:58 1705561378 17.3200 2024-01-18 07:02:10 1705561330 17.4000 2024-01-18 07:01:22 1705561282 17.4000 2024-01-18 07:00:35 1705561235 17.5300 2024-01-18 06:59:47 1705561187 17.5000 2024-01-18 06:59:00 1705561140 17.6200 2024-01-18 06:58:13 1705561093 17.7000 2024-01-18 06:57:25 1705561045 17.8200 2024-01-18 06:56:38 1705560998 17.7900 2024-01-18 06:55:50 1705560950 17.9300 2024-01-18 06:55:02 1705560902 17.9700 2024-01-18 06:54:15 1705560855 18.0400 2024-01-18 06:53:27 1705560807 18.0500 2024-01-18 06:52:40 1705560760 18.0500 2024-01-18 06:51:53 1705560713 18.0500 2024-01-18 06:51:05 1705560665 18.0500 2024-01-18 06:50:17 1705560617 18.0500 2024-01-18 06:49:30 1705560570 17.9700 2024-01-18 06:48:42 1705560522 17.9600 2024-01-18 06:47:55 1705560475 18.0200 2024-01-18 06:47:07 1705560427 17.9200 2024-01-18 06:46:20 1705560380 17.8900 2024-01-18 06:45:33 1705560333 17.8500 2024-01-18 06:44:45 1705560285 17.8600 2024-01-18 06:43:58 1705560238 17.8800 2024-01-18 06:43:10 1705560190 17.8500 2024-01-18 06:42:22 1705560142 17.9000 2024-01-18 06:41:35 1705560095 17.9500 2024-01-18 06:40:47 1705560047 17.9300 2024-01-18 06:40:00 1705560000 17.9800 2024-01-18 06:39:13 1705559953 17.9600 2024-01-18 06:38:25 1705559905 17.9800 2024-01-18 06:37:38 1705559858 18.0200 2024-01-18 06:36:50 1705559810 17.9800 2024-01-18 06:36:02 1705559762 18.0400 2024-01-18 06:35:15 1705559715 18.0800 2024-01-18 06:34:27 1705559667 18.0400 2024-01-18 06:33:40 1705559620 18.0400 2024-01-18 06:32:53 1705559573 17.9800 2024-01-18 06:32:05 1705559525 18.0300 2024-01-18 06:31:17 1705559477 18.0500 2024-01-18 06:30:30 1705559430 18.0300 2024-01-18 06:29:42 1705559382 18.0300 2024-01-18 06:28:55 1705559335 18.0300 2024-01-18 06:28:07 1705559287 18.0400 2024-01-18 06:27:20 1705559240 18.0800 2024-01-18 06:26:32 1705559192 18.0400 2024-01-18 06:25:45 1705559145 18.0500 2024-01-18 06:24:57 1705559097 17.9600 2024-01-18 06:24:09 1705559049 17.9300 2024-01-18 06:23:22 1705559002 17.8900 2024-01-18 06:22:34 1705558954 17.8200 2024-01-18 06:21:47 1705558907 17.8200 2024-01-18 06:20:59 1705558859 17.8600 2024-01-18 06:20:11 1705558811 17.9000 2024-01-18 06:19:24 1705558764 17.9500 2024-01-18 06:18:36 1705558716 17.8900 2024-01-18 06:17:49 1705558669 17.9600 2024-01-18 06:17:01 1705558621 17.9500 2024-01-18 06:16:13 1705558573 17.9000 2024-01-18 06:15:26 1705558526 17.9000 2024-01-18 06:14:38 1705558478 17.8800 2024-01-18 06:13:50 1705558430 17.8900 2024-01-18 06:13:03 1705558383 17.8900 2024-01-18 06:12:15 1705558335 17.8800 2024-01-18 06:11:28 1705558288 17.7900 2024-01-18 06:10:40 1705558240 17.8900 2024-01-18 06:09:53 1705558193 17.8900 2024-01-18 06:09:05 1705558145 17.8500 2024-01-18 06:08:17 1705558097 17.7900 2024-01-18 06:07:30 1705558050 17.7600 2024-01-18 06:06:42 1705558002 17.7200 2024-01-18 06:05:55 1705557955 17.7800 2024-01-18 06:05:07 1705557907 17.8000 2024-01-18 06:04:20 1705557860 17.8800 2024-01-18 06:03:33 1705557813 17.8800 2024-01-18 06:02:45 1705557765 17.8600 2024-01-18 06:01:58 1705557718 17.8900 2024-01-18 06:01:10 1705557670 17.8800 2024-01-18 06:00:23 1705557623 17.9800 2024-01-18 05:59:35 1705557575 17.9200 2024-01-18 05:58:47 1705557527 18.0200 2024-01-18 05:58:00 1705557480 18.0300 2024-01-18 05:57:13 1705557433 18.0300 2024-01-18 05:56:25 1705557385 18.0300 2024-01-18 05:55:38 1705557338 18.0400 2024-01-18 05:54:50 1705557290 18.0500 2024-01-18 05:54:03 1705557243 18.0800 2024-01-18 05:53:15 1705557195 18.0800 2024-01-18 05:52:27 1705557147 18.1200 2024-01-18 05:51:40 1705557100 18.1500 2024-01-18 05:50:53 1705557053 18.1200 2024-01-18 05:50:05 1705557005 18.1500 2024-01-18 05:49:17 1705556957 18.1700 2024-01-18 05:48:30 1705556910 18.2200 2024-01-18 05:47:42 1705556862 18.2200 2024-01-18 05:46:55 1705556815 18.2000 2024-01-18 05:46:07 1705556767 18.2900 2024-01-18 05:45:20 1705556720 18.2500 2024-01-18 05:44:33 1705556673 18.3000 2024-01-18 05:43:45 1705556625 18.2500 2024-01-18 05:42:58 1705556578 18.3200 2024-01-18 05:42:10 1705556530 18.2900 2024-01-18 05:41:23 1705556483 18.3800 2024-01-18 05:40:35 1705556435 18.3000 2024-01-18 05:39:47 1705556387 18.3200 2024-01-18 05:39:00 1705556340 18.2900 2024-01-18 05:38:13 1705556293 18.3300 2024-01-18 05:37:25 1705556245 18.3600 2024-01-18 05:36:38 1705556198 18.5400 2024-01-18 05:35:50 1705556150 18.4600 2024-01-18 05:35:03 1705556103 18.5300 2024-01-18 05:34:15 1705556055 18.5900 2024-01-18 05:33:27 1705556007 18.5900 2024-01-18 05:32:40 1705555960 18.6200 2024-01-18 05:31:53 1705555913 18.6200 2024-01-18 05:31:06 1705555866 18.5600 2024-01-18 05:30:20 1705555820 18.5300 2024-01-18 05:29:33 1705555773 18.5900 2024-01-18 05:28:45 1705555725 18.6800 2024-01-18 05:27:58 1705555678 18.6200 2024-01-18 05:27:10 1705555630 18.6500 2024-01-18 05:26:22 1705555582 18.7500 2024-01-18 05:25:35 1705555535 18.8600 2024-01-18 05:24:47 1705555487 18.9500 2024-01-18 05:24:00 1705555440 18.8900 2024-01-18 05:23:13 1705555393 18.9900 2024-01-18 05:22:25 1705555345 19.0300 2024-01-18 05:21:38 1705555298 19.0600 2024-01-18 05:20:50 1705555250 19.0900 2024-01-18 05:20:02 1705555202 19.0600 2024-01-18 05:19:15 1705555155 19.0200 2024-01-18 05:18:27 1705555107 19.0200 2024-01-18 05:17:40 1705555060 18.9500 2024-01-18 05:16:52 1705555012 18.9900 2024-01-18 05:16:05 1705554965 18.8900 2024-01-18 05:15:17 1705554917 18.8500 2024-01-18 05:14:30 1705554870 18.8200 2024-01-18 05:13:42 1705554822 18.6800 2024-01-18 05:12:54 1705554774 18.6700 2024-01-18 05:12:07 1705554727 18.5600 2024-01-18 05:11:20 1705554680 18.4200 2024-01-18 05:10:33 1705554633 18.4200 2024-01-18 05:09:45 1705554585 18.3000 2024-01-18 05:08:57 1705554537 18.3000 2024-01-18 05:08:10 1705554490 18.2400 2024-01-18 05:07:22 1705554442 18.1500 2024-01-18 05:06:35 1705554395 18.0800 2024-01-18 05:05:47 1705554347 18.0500 2024-01-18 05:04:59 1705554299 18.0200 2024-01-18 05:04:12 1705554252 17.9800 2024-01-18 05:03:24 1705554204 17.9800 2024-01-18 05:02:37 1705554157 17.9500 2024-01-18 05:01:49 1705554109 17.9200 2024-01-18 05:01:01 1705554061 17.9000 2024-01-18 05:00:14 1705554014 17.9300 2024-01-18 04:59:27 1705553967 17.8500 2024-01-18 04:58:39 1705553919 17.9000 2024-01-18 04:57:51 1705553871 17.9000 2024-01-18 04:57:04 1705553824 17.8200 2024-01-18 04:56:16 1705553776 17.7900 2024-01-18 04:55:29 1705553729 17.8200 2024-01-18 04:54:42 1705553682 17.7800 2024-01-18 04:53:55 1705553635 17.7000 2024-01-18 04:53:07 1705553587 17.7200 2024-01-18 04:52:20 1705553540 17.6500 2024-01-18 04:51:33 1705553493 17.6100 2024-01-18 04:50:45 1705553445 17.6000 2024-01-18 04:49:58 1705553398 17.5800 2024-01-18 04:49:10 1705553350 17.5300 2024-01-18 04:48:22 1705553302 17.4600 2024-01-18 04:47:35 1705553255 17.4600 2024-01-18 04:46:47 1705553207 17.4000 2024-01-18 04:46:00 1705553160 17.2900 2024-01-18 04:45:12 1705553112 17.2800 2024-01-18 04:44:25 1705553065 17.3800 2024-01-18 04:43:37 1705553017 17.3900 2024-01-18 04:42:50 1705552970 17.3800 2024-01-18 04:42:02 1705552922 17.3200 2024-01-18 04:41:14 1705552874 17.2800 2024-01-18 04:40:27 1705552827 17.1900 2024-01-18 04:39:39 1705552779 17.1400 2024-01-18 04:38:51 1705552731 17.1400 2024-01-18 04:38:04 1705552684 17.1100 2024-01-18 04:37:16 1705552636 17.0800 2024-01-18 04:36:30 1705552590 17.1100 2024-01-18 04:35:42 1705552542 17.1100 2024-01-18 04:34:54 1705552494 17.1100 2024-01-18 04:34:07 1705552447 17.0900 2024-01-18 04:33:19 1705552399 17.0800 2024-01-18 04:32:32 1705552352 17.0800 2024-01-18 04:31:44 1705552304 17.0500 2024-01-18 04:30:57 1705552257 17.0400 2024-01-18 04:30:10 1705552210 17.0100 2024-01-18 04:29:22 1705552162 16.9800 2024-01-18 04:28:35 1705552115 16.9600 2024-01-18 04:27:47 1705552067 16.9800 2024-01-18 04:27:00 1705552020 16.9800 2024-01-18 04:26:12 1705551972 16.9400 2024-01-18 04:25:24 1705551924 16.9700 2024-01-18 04:24:37 1705551877 16.9800 2024-01-18 04:23:49 1705551829 17.0100 2024-01-18 04:23:02 1705551782 17.0100 2024-01-18 04:22:14 1705551734 17.0100 2024-01-18 04:21:27 1705551687 17.0400 2024-01-18 04:20:39 1705551639 17.0100 2024-01-18 04:19:51 1705551591 17.0500 2024-01-18 04:19:04 1705551544 17.0400 2024-01-18 04:18:16 1705551496 17.0200 2024-01-18 04:17:29 1705551449 17.0200 2024-01-18 04:16:41 1705551401 17.1500 2024-01-18 04:15:54 1705551354 17.1500 2024-01-18 04:15:07 1705551307 17.1200 2024-01-18 04:14:20 1705551260 17.1800 2024-01-18 04:13:33 1705551213 17.2500 2024-01-18 04:12:45 1705551165 17.3000 2024-01-18 04:11:58 1705551118 17.2600 2024-01-18 04:11:10 1705551070 17.2800 2024-01-18 04:10:22 1705551022 17.3200 2024-01-18 04:09:35 1705550975 17.4100 2024-01-18 04:08:47 1705550927 17.3600 2024-01-18 04:08:00 1705550880 17.3000 2024-01-18 04:07:12 1705550832 17.3200 2024-01-18 04:06:25 1705550785 17.2200 2024-01-18 04:05:38 1705550738 17.2500 2024-01-18 04:04:50 1705550690 17.2500 2024-01-18 04:04:02 1705550642 17.3200 2024-01-18 04:03:15 1705550595 17.2500 2024-01-18 04:02:27 1705550547 17.2200 2024-01-18 04:01:40 1705550500 17.2500 2024-01-18 04:00:52 1705550452 17.1900 2024-01-18 04:00:05 1705550405 17.1200 2024-01-18 03:59:17 1705550357 17.1600 2024-01-18 03:58:29 1705550309 17.2600 2024-01-18 03:57:42 1705550262 17.1900 2024-01-18 03:56:54 1705550214 17.2100 2024-01-18 03:56:07 1705550167 17.1800 2024-01-18 03:55:20 1705550120 17.0500 2024-01-18 03:54:32 1705550072 17.1100 2024-01-18 03:53:45 1705550025 16.9800 2024-01-18 03:52:57 1705549977 16.9600 2024-01-18 03:52:10 1705549930 16.8400 2024-01-18 03:51:22 1705549882 16.9700 2024-01-18 03:50:34 1705549834 16.9400 2024-01-18 03:49:47 1705549787 16.8400 2024-01-18 03:48:59 1705549739 16.9000 2024-01-18 03:48:12 1705549692 16.9000 2024-01-18 03:47:25 1705549645 16.8400 2024-01-18 03:46:37 1705549597 16.8300 2024-01-18 03:45:50 1705549550 16.7500 2024-01-18 03:45:02 1705549502 16.6800 2024-01-18 03:44:14 1705549454 16.7500 2024-01-18 03:43:27 1705549407 16.6900 2024-01-18 03:42:39 1705549359 16.8000 2024-01-18 03:41:52 1705549312 16.7900 2024-01-18 03:41:04 1705549264 16.7700 2024-01-18 03:40:16 1705549216 16.7200 2024-01-18 03:39:30 1705549170 16.6800 2024-01-18 03:38:42 1705549122 16.6800 2024-01-18 03:37:55 1705549075 16.6900 2024-01-18 03:37:07 1705549027 16.7300 2024-01-18 03:36:20 1705548980 16.7300 2024-01-18 03:35:33 1705548933 16.7900 2024-01-18 03:34:45 1705548885 16.6800 2024-01-18 03:33:58 1705548838 16.5700 2024-01-18 03:33:10 1705548790 16.5100 2024-01-18 03:32:22 1705548742 16.4500 2024-01-18 03:31:35 1705548695 16.5100 2024-01-18 03:30:47 1705548647 16.5000 2024-01-18 03:30:00 1705548600 16.4400 2024-01-18 03:29:12 1705548552 16.5000 2024-01-18 03:28:25 1705548505 16.4500 2024-01-18 03:27:37 1705548457 16.3700 2024-01-18 03:26:50 1705548410 16.4100 2024-01-18 03:26:02 1705548362 16.3200 2024-01-18 03:25:14 1705548314 16.2900 2024-01-18 03:24:27 1705548267 16.4100 2024-01-18 03:23:40 1705548220 16.3900 2024-01-18 03:22:52 1705548172 16.3700 2024-01-18 03:22:05 1705548125 16.3600 2024-01-18 03:21:17 1705548077 16.2600 2024-01-18 03:20:30 1705548030 16.2900 2024-01-18 03:19:42 1705547982 16.2300 2024-01-18 03:18:55 1705547935 16.2300 2024-01-18 03:18:07 1705547887 16.2700 2024-01-18 03:17:20 1705547840 16.2300 2024-01-18 03:16:33 1705547793 16.2200 2024-01-18 03:15:45 1705547745 16.1800 2024-01-18 03:14:58 1705547698 16.1900 2024-01-18 03:14:10 1705547650 16.2500 2024-01-18 03:13:22 1705547602 16.2700 2024-01-18 03:12:35 1705547555 16.2300 2024-01-18 03:11:47 1705547507 16.1900 2024-01-18 03:11:00 1705547460 16.1800 2024-01-18 03:10:13 1705547413 16.1900 2024-01-18 03:09:25 1705547365 16.1900 2024-01-18 03:08:38 1705547318 16.2000 2024-01-18 03:07:50 1705547270 16.2600 2024-01-18 03:07:02 1705547222 16.2700 2024-01-18 03:06:15 1705547175 16.2700 2024-01-18 03:05:27 1705547127 16.2700 2024-01-18 03:04:40 1705547080 16.2900 2024-01-18 03:03:53 1705547033 16.2700 2024-01-18 03:03:05 1705546985 16.3200 2024-01-18 03:02:17 1705546937 16.3600 2024-01-18 03:01:30 1705546890 16.4400 2024-01-18 03:00:42 1705546842 16.4100 2024-01-18 02:59:55 1705546795 16.4800 2024-01-18 02:59:07 1705546747 16.4800 2024-01-18 02:58:20 1705546700 16.6200 2024-01-18 02:57:33 1705546653 16.7200 2024-01-18 02:56:45 1705546605 16.8900 2024-01-18 02:55:58 1705546558 17.1100 2024-01-18 02:55:10 1705546510 17.2500 2024-01-18 02:54:22 1705546462 17.3000 2024-01-18 02:53:35 1705546415 17.4400 2024-01-18 02:52:47 1705546367 17.5500 2024-01-18 02:52:00 1705546320 17.6200 2024-01-18 02:51:13 1705546273 17.6200 2024-01-18 02:50:25 1705546225 17.7900 2024-01-18 02:49:38 1705546178 17.8900 2024-01-18 02:48:50 1705546130 17.9500 2024-01-18 02:48:02 1705546082 18.0000 2024-01-18 02:47:15 1705546035 18.0000 2024-01-18 02:46:27 1705545987 18.0400 2024-01-18 02:45:40 1705545940 18.0500 2024-01-18 02:44:52 1705545892 18.0400 2024-01-18 02:44:05 1705545845 17.9600 2024-01-18 02:43:17 1705545797 17.9000 2024-01-18 02:42:31 1705545751 17.9300 2024-01-18 02:41:44 1705545704 17.8300 2024-01-18 02:40:57 1705545657 17.9500 2024-01-18 02:40:11 1705545611 17.9300 2024-01-18 02:39:24 1705545564 18.0300 2024-01-18 02:38:38 1705545518 18.1500 2024-01-18 02:37:51 1705545471 18.2100 2024-01-18 02:37:04 1705545424 18.2500 2024-01-18 02:36:18 1705545378 18.2900 2024-01-18 02:35:31 1705545331 18.3600 2024-01-18 02:34:45 1705545285 18.3800 2024-01-18 02:33:58 1705545238 18.3600 2024-01-18 02:33:11 1705545191 18.4200 2024-01-18 02:32:25 1705545145 18.4200 2024-01-18 02:31:38 1705545098 18.4900 2024-01-18 02:30:52 1705545052 18.5300 2024-01-18 02:30:05 1705545005 18.5600 2024-01-18 02:29:18 1705544958 18.6000 2024-01-18 02:28:32 1705544912 18.6000 2024-01-18 02:27:45 1705544865 18.6400 2024-01-18 02:26:59 1705544819 18.7400 2024-01-18 02:26:12 1705544772 18.8600 2024-01-18 02:25:25 1705544725 18.9600 2024-01-18 02:24:39 1705544679 18.9600 2024-01-18 02:23:52 1705544632 19.0000 2024-01-18 02:23:06 1705544586 19.0000 2024-01-18 02:22:19 1705544539 19.0300 2024-01-18 02:21:32 1705544492 19.0700 2024-01-18 02:20:46 1705544446 19.1400 2024-01-18 02:19:59 1705544399 19.0700 2024-01-18 02:19:12 1705544352 19.0900 2024-01-18 02:18:26 1705544306 19.2000 2024-01-18 02:17:39 1705544259 19.2100 2024-01-18 02:16:53 1705544213 19.2300 2024-01-18 02:16:06 1705544166 19.2400 2024-01-18 02:15:19 1705544119 19.2700 2024-01-18 02:14:33 1705544073 19.3400 2024-01-18 02:13:46 1705544026 19.3200 2024-01-18 02:12:59 1705543979 19.3500 2024-01-18 02:12:13 1705543933 19.4100 2024-01-18 02:11:26 1705543886 19.5000 2024-01-18 02:10:40 1705543840 19.5600 2024-01-18 02:09:52 1705543792 19.5600 2024-01-18 02:09:05 1705543745 19.6300 2024-01-18 02:08:17 1705543697 19.6800 2024-01-18 02:07:30 1705543650 19.7000 2024-01-18 02:06:42 1705543602 19.7000 2024-01-18 02:05:55 1705543555 19.7000 2024-01-18 02:05:07 1705543507 19.6100 2024-01-18 02:04:19 1705543459 19.5900 2024-01-18 02:03:32 1705543412 19.5900 2024-01-18 02:02:45 1705543365 19.5300 2024-01-18 02:01:57 1705543317 19.5900 2024-01-18 02:01:09 1705543269 19.4600 2024-01-18 02:00:22 1705543222 19.4200 2024-01-18 01:59:34 1705543174 19.3800 2024-01-18 01:58:47 1705543127 19.2800 2024-01-18 01:57:59 1705543079 19.0900 2024-01-18 01:57:12 1705543032 19.0200 2024-01-18 01:56:24 1705542984 18.9200 2024-01-18 01:55:37 1705542937 18.8900 2024-01-18 01:54:50 1705542890 18.8600 2024-01-18 01:54:02 1705542842 18.8500 2024-01-18 01:53:14 1705542794 18.8200 2024-01-18 01:52:27 1705542747 18.7500 2024-01-18 01:51:39 1705542699 18.6700 2024-01-18 01:50:52 1705542652 18.6500 2024-01-18 01:50:04 1705542604 18.6000 2024-01-18 01:49:17 1705542557 18.6200 2024-01-18 01:48:29 1705542509 18.6500 2024-01-18 01:47:42 1705542462 18.6500 2024-01-18 01:46:54 1705542414 18.6100 2024-01-18 01:46:06 1705542366 18.5700 2024-01-18 01:45:19 1705542319 18.5200 2024-01-18 01:44:32 1705542272 18.4900 2024-01-18 01:43:44 1705542224 18.4300 2024-01-18 01:42:57 1705542177 18.3800 2024-01-18 01:42:09 1705542129 18.3900 2024-01-18 01:41:21 1705542081 18.3000 2024-01-18 01:40:34 1705542034 18.2700 2024-01-18 01:39:46 1705541986 18.2500 2024-01-18 01:38:59 1705541939 18.2800 2024-01-18 01:38:12 1705541892 18.2700 2024-01-18 01:37:24 1705541844 18.2500 2024-01-18 01:36:37 1705541797 18.2500 2024-01-18 01:35:49 1705541749 18.2200 2024-01-18 01:35:01 1705541701 18.1000 2024-01-18 01:34:14 1705541654 18.1700 2024-01-18 01:33:26 1705541606 18.1200 2024-01-18 01:32:40 1705541560 18.1800 2024-01-18 01:31:52 1705541512 18.2200 2024-01-18 01:31:05 1705541465 18.2700 2024-01-18 01:30:17 1705541417 18.4600 2024-01-18 01:29:30 1705541370 18.4900 2024-01-18 01:28:42 1705541322 18.5900 2024-01-18 01:27:55 1705541275 18.6100 2024-01-18 01:27:07 1705541227 18.5600 2024-01-18 01:26:20 1705541180 18.5700 2024-01-18 01:25:32 1705541132 18.6200 2024-01-18 01:24:45 1705541085 18.5700 2024-01-18 01:23:57 1705541037 18.4600 2024-01-18 01:23:10 1705540990 18.5200 2024-01-18 01:22:22 1705540942 18.4900 2024-01-18 01:21:34 1705540894 18.4500 2024-01-18 01:20:47 1705540847 18.4900 2024-01-18 01:20:00 1705540800 18.4000 2024-01-18 01:19:12 1705540752 18.4600 2024-01-18 01:18:25 1705540705 18.4600 2024-01-18 01:17:37 1705540657 18.6200 2024-01-18 01:16:49 1705540609 18.6500 2024-01-18 01:16:02 1705540562 18.7000 2024-01-18 01:15:14 1705540514 18.7000 2024-01-18 01:14:27 1705540467 18.7200 2024-01-18 01:13:40 1705540420 18.7500 2024-01-18 01:12:52 1705540372 18.7500 2024-01-18 01:12:05 1705540325 18.8200 2024-01-18 01:11:17 1705540277 18.7900 2024-01-18 01:10:29 1705540229 18.8400 2024-01-18 01:09:42 1705540182 18.7900 2024-01-18 01:08:54 1705540134 18.8200 2024-01-18 01:08:07 1705540087 18.7700 2024-01-18 01:07:20 1705540040 18.7900 2024-01-18 01:06:32 1705539992 18.7700 2024-01-18 01:05:45 1705539945 18.7900 2024-01-18 01:04:57 1705539897 18.7800 2024-01-18 01:04:10 1705539850 18.7400 2024-01-18 01:03:23 1705539803 18.7200 2024-01-18 01:02:36 1705539756 18.7000 2024-01-18 01:01:49 1705539709 18.7000 2024-01-18 01:01:01 1705539661 18.6200 2024-01-18 01:00:14 1705539614 18.7500 2024-01-18 00:59:26 1705539566 18.7800 2024-01-18 00:58:38 1705539518 18.7800 2024-01-18 00:57:51 1705539471 18.7900 2024-01-18 00:57:03 1705539423 18.9100 2024-01-18 00:56:16 1705539376 18.8900 2024-01-18 00:55:28 1705539328 18.9200 2024-01-18 00:54:41 1705539281 19.0000 2024-01-18 00:53:54 1705539234 18.9700 2024-01-18 00:53:06 1705539186 19.0600 2024-01-18 00:52:19 1705539139 19.1000 2024-01-18 00:51:31 1705539091 19.2300 2024-01-18 00:50:43 1705539043 19.3000 2024-01-18 00:49:56 1705538996 19.3000 2024-01-18 00:49:09 1705538949 19.3600 2024-01-18 00:48:22 1705538902 19.4100 2024-01-18 00:47:34 1705538854 19.4300 2024-01-18 00:46:47 1705538807 19.5200 2024-01-18 00:45:59 1705538759 19.6000 2024-01-18 00:45:12 1705538712 19.6300 2024-01-18 00:44:25 1705538665 19.6400 2024-01-18 00:43:37 1705538617 19.7000 2024-01-18 00:42:50 1705538570 19.6800 2024-01-18 00:42:03 1705538523 19.7000 2024-01-18 00:41:15 1705538475 19.7000 2024-01-18 00:40:27 1705538427 19.7800 2024-01-18 00:39:40 1705538380 19.8500 2024-01-18 00:38:52 1705538332 19.8500 2024-01-18 00:38:04 1705538284 19.8000 2024-01-18 00:37:17 1705538237 19.8200 2024-01-18 00:36:29 1705538189 19.9300 2024-01-18 00:35:42 1705538142 19.9100 2024-01-18 00:34:54 1705538094 19.9300 2024-01-18 00:34:06 1705538046 19.9200 2024-01-18 00:33:20 1705538000 19.7700 2024-01-18 00:32:33 1705537953 19.7300 2024-01-18 00:31:45 1705537905 19.7300 2024-01-18 00:30:58 1705537858 19.7000 2024-01-18 00:30:10 1705537810 19.8000 2024-01-18 00:29:23 1705537763 19.8000 2024-01-18 00:28:35 1705537715 19.8200 2024-01-18 00:27:47 1705537667 19.7700 2024-01-18 00:27:00 1705537620 19.8200 2024-01-18 00:26:13 1705537573 19.8000 2024-01-18 00:25:25 1705537525 19.8200 2024-01-18 00:24:38 1705537478 19.9200 2024-01-18 00:23:50 1705537430 19.8400 2024-01-18 00:23:02 1705537382 19.8700 2024-01-18 00:22:15 1705537335 19.7500 2024-01-18 00:21:27 1705537287 19.7300 2024-01-18 00:20:40 1705537240 19.7000 2024-01-18 00:19:52 1705537192 19.7000 2024-01-18 00:19:04 1705537144 19.6800 2024-01-18 00:18:17 1705537097 19.5300 2024-01-18 00:17:30 1705537050 19.4600 2024-01-18 00:16:42 1705537002 19.4800 2024-01-18 00:15:55 1705536955 19.4200 2024-01-18 00:15:08 1705536908 19.4300 2024-01-18 00:14:21 1705536861 19.4200 2024-01-18 00:13:33 1705536813 19.3000 2024-01-18 00:12:46 1705536766 19.3500 2024-01-18 00:11:58 1705536718 19.2100 2024-01-18 00:11:11 1705536671 19.1400 2024-01-18 00:10:23 1705536623 19.1100 2024-01-18 00:09:36 1705536576 18.9500 2024-01-18 00:08:48 1705536528 18.9500 2024-01-18 00:08:01 1705536481 18.9100 2024-01-18 00:07:13 1705536433 18.9500 2024-01-18 00:06:26 1705536386 18.8900 2024-01-18 00:05:39 1705536339 18.9200 2024-01-18 00:04:51 1705536291 18.9300 2024-01-18 00:04:04 1705536244 18.9300 2024-01-18 00:03:16 1705536196 18.9900 2024-01-18 00:02:28 1705536148 19.0300 2024-01-18 00:01:41 1705536101 19.0400 2024-01-18 00:00:53 1705536053 19.1300 2024-01-18 00:00:05 1705536005 19.0900