#Date Unixtime Value #------------------------------------------------- 2024-01-17 23:59:17 1705535957 19.0000 2024-01-17 23:58:30 1705535910 19.1300 2024-01-17 23:57:42 1705535862 19.1000 2024-01-17 23:56:55 1705535815 19.1400 2024-01-17 23:56:07 1705535767 19.0600 2024-01-17 23:55:20 1705535720 19.0200 2024-01-17 23:54:33 1705535673 18.9900 2024-01-17 23:53:45 1705535625 19.0200 2024-01-17 23:52:57 1705535577 19.1100 2024-01-17 23:52:10 1705535530 19.0200 2024-01-17 23:51:22 1705535482 18.9300 2024-01-17 23:50:34 1705535434 18.9300 2024-01-17 23:49:47 1705535387 18.9900 2024-01-17 23:48:59 1705535339 18.9500 2024-01-17 23:48:12 1705535292 18.9600 2024-01-17 23:47:24 1705535244 18.9600 2024-01-17 23:46:37 1705535197 18.8500 2024-01-17 23:45:49 1705535149 18.8500 2024-01-17 23:45:01 1705535101 18.7800 2024-01-17 23:44:14 1705535054 18.8500 2024-01-17 23:43:27 1705535007 18.8800 2024-01-17 23:42:39 1705534959 18.7700 2024-01-17 23:41:51 1705534911 18.7500 2024-01-17 23:41:04 1705534864 18.7800 2024-01-17 23:40:16 1705534816 18.5700 2024-01-17 23:39:29 1705534769 18.4600 2024-01-17 23:38:42 1705534722 18.2900 2024-01-17 23:37:55 1705534675 18.2700 2024-01-17 23:37:07 1705534627 18.2100 2024-01-17 23:36:20 1705534580 18.2700 2024-01-17 23:35:32 1705534532 18.2700 2024-01-17 23:34:44 1705534484 18.2200 2024-01-17 23:33:57 1705534437 18.1800 2024-01-17 23:33:10 1705534390 18.2100 2024-01-17 23:32:22 1705534342 18.0000 2024-01-17 23:31:35 1705534295 18.0000 2024-01-17 23:30:47 1705534247 17.9200 2024-01-17 23:30:00 1705534200 17.8500 2024-01-17 23:29:13 1705534153 17.8600 2024-01-17 23:28:25 1705534105 17.8300 2024-01-17 23:27:37 1705534057 17.8200 2024-01-17 23:26:50 1705534010 17.7600 2024-01-17 23:26:02 1705533962 17.8000 2024-01-17 23:25:15 1705533915 17.7500 2024-01-17 23:24:27 1705533867 17.7200 2024-01-17 23:23:40 1705533820 17.7000 2024-01-17 23:22:53 1705533773 17.7000 2024-01-17 23:22:07 1705533727 17.6700 2024-01-17 23:21:20 1705533680 17.7200 2024-01-17 23:20:33 1705533633 17.7900 2024-01-17 23:19:47 1705533587 17.8900 2024-01-17 23:19:00 1705533540 17.8900 2024-01-17 23:18:14 1705533494 17.8900 2024-01-17 23:17:27 1705533447 17.8600 2024-01-17 23:16:40 1705533400 17.9500 2024-01-17 23:15:54 1705533354 17.9000 2024-01-17 23:15:07 1705533307 17.8900 2024-01-17 23:14:20 1705533260 17.9600 2024-01-17 23:13:32 1705533212 18.0200 2024-01-17 23:12:45 1705533165 17.9600 2024-01-17 23:11:57 1705533117 17.8500 2024-01-17 23:11:10 1705533070 17.8500 2024-01-17 23:10:22 1705533022 17.7500 2024-01-17 23:09:35 1705532975 17.7100 2024-01-17 23:08:47 1705532927 17.7100 2024-01-17 23:08:00 1705532880 17.6100 2024-01-17 23:07:12 1705532832 17.4800 2024-01-17 23:06:25 1705532785 17.5000 2024-01-17 23:05:37 1705532737 17.4700 2024-01-17 23:04:49 1705532689 17.4100 2024-01-17 23:04:02 1705532642 17.3200 2024-01-17 23:03:14 1705532594 17.1900 2024-01-17 23:02:27 1705532547 17.1500 2024-01-17 23:01:39 1705532499 17.1800 2024-01-17 23:00:52 1705532452 17.1500 2024-01-17 23:00:04 1705532404 17.1200 2024-01-17 22:59:17 1705532357 17.1100 2024-01-17 22:58:29 1705532309 17.1100 2024-01-17 22:57:42 1705532262 17.0500 2024-01-17 22:56:54 1705532214 17.1100 2024-01-17 22:56:07 1705532167 17.0700 2024-01-17 22:55:20 1705532120 17.0200 2024-01-17 22:54:32 1705532072 17.0100 2024-01-17 22:53:44 1705532024 17.0400 2024-01-17 22:52:57 1705531977 17.0500 2024-01-17 22:52:09 1705531929 17.0700 2024-01-17 22:51:22 1705531882 17.0500 2024-01-17 22:50:35 1705531835 17.0500 2024-01-17 22:49:47 1705531787 17.0400 2024-01-17 22:49:00 1705531740 17.0100 2024-01-17 22:48:13 1705531693 16.9800 2024-01-17 22:47:25 1705531645 16.9800 2024-01-17 22:46:38 1705531598 17.0200 2024-01-17 22:45:50 1705531550 17.0800 2024-01-17 22:45:02 1705531502 17.0800 2024-01-17 22:44:15 1705531455 17.0500 2024-01-17 22:43:27 1705531407 17.0800 2024-01-17 22:42:40 1705531360 17.0500 2024-01-17 22:41:52 1705531312 17.0500 2024-01-17 22:41:04 1705531264 17.0500 2024-01-17 22:40:17 1705531217 17.0800 2024-01-17 22:39:29 1705531169 17.1200 2024-01-17 22:38:41 1705531121 16.9600 2024-01-17 22:37:54 1705531074 16.9700 2024-01-17 22:37:06 1705531026 16.9100 2024-01-17 22:36:19 1705530979 16.9400 2024-01-17 22:35:32 1705530932 16.8400 2024-01-17 22:34:44 1705530884 16.8200 2024-01-17 22:33:57 1705530837 16.8400 2024-01-17 22:33:09 1705530789 16.8700 2024-01-17 22:32:21 1705530741 16.9100 2024-01-17 22:31:34 1705530694 16.9100 2024-01-17 22:30:46 1705530646 17.0100 2024-01-17 22:29:59 1705530599 17.0100 2024-01-17 22:29:11 1705530551 16.9600 2024-01-17 22:28:24 1705530504 16.9000 2024-01-17 22:27:37 1705530457 16.8700 2024-01-17 22:26:49 1705530409 16.8400 2024-01-17 22:26:02 1705530362 16.8400 2024-01-17 22:25:15 1705530315 16.9000 2024-01-17 22:24:27 1705530267 16.9400 2024-01-17 22:23:40 1705530220 16.8300 2024-01-17 22:22:53 1705530173 16.7900 2024-01-17 22:22:05 1705530125 16.7500 2024-01-17 22:21:17 1705530077 16.6500 2024-01-17 22:20:30 1705530030 16.6800 2024-01-17 22:19:42 1705529982 16.6400 2024-01-17 22:18:55 1705529935 16.5800 2024-01-17 22:18:07 1705529887 16.5200 2024-01-17 22:17:20 1705529840 16.4300 2024-01-17 22:16:32 1705529792 16.3300 2024-01-17 22:15:45 1705529745 16.2700 2024-01-17 22:14:57 1705529697 16.1900 2024-01-17 22:14:10 1705529650 16.1200 2024-01-17 22:13:23 1705529603 16.0700 2024-01-17 22:12:35 1705529555 15.9700 2024-01-17 22:11:47 1705529507 15.9700 2024-01-17 22:11:00 1705529460 16.0200 2024-01-17 22:10:13 1705529413 16.0100 2024-01-17 22:09:25 1705529365 16.0000 2024-01-17 22:08:38 1705529318 16.0900 2024-01-17 22:07:50 1705529270 16.0800 2024-01-17 22:07:03 1705529223 16.0900 2024-01-17 22:06:15 1705529175 16.0700 2024-01-17 22:05:27 1705529127 16.0100 2024-01-17 22:04:40 1705529080 16.0200 2024-01-17 22:03:52 1705529032 15.9700 2024-01-17 22:03:05 1705528985 15.9700 2024-01-17 22:02:17 1705528937 15.9700 2024-01-17 22:01:30 1705528890 16.0100 2024-01-17 22:00:42 1705528842 15.9800 2024-01-17 21:59:54 1705528794 15.9700 2024-01-17 21:59:07 1705528747 15.9700 2024-01-17 21:58:19 1705528699 15.9500 2024-01-17 21:57:32 1705528652 16.0100 2024-01-17 21:56:45 1705528605 16.0800 2024-01-17 21:55:58 1705528558 16.1500 2024-01-17 21:55:10 1705528510 16.1800 2024-01-17 21:54:22 1705528462 16.1500 2024-01-17 21:53:35 1705528415 16.1600 2024-01-17 21:52:47 1705528367 16.1300 2024-01-17 21:52:00 1705528320 16.0700 2024-01-17 21:51:13 1705528273 16.0900 2024-01-17 21:50:25 1705528225 16.0800 2024-01-17 21:49:38 1705528178 16.0700 2024-01-17 21:48:50 1705528130 15.9800 2024-01-17 21:48:02 1705528082 15.9400 2024-01-17 21:47:15 1705528035 15.9500 2024-01-17 21:46:27 1705527987 15.9700 2024-01-17 21:45:40 1705527940 15.9400 2024-01-17 21:44:52 1705527892 15.9300 2024-01-17 21:44:05 1705527845 15.9000 2024-01-17 21:43:17 1705527797 15.8300 2024-01-17 21:42:30 1705527750 15.7600 2024-01-17 21:41:42 1705527702 15.7900 2024-01-17 21:40:54 1705527654 15.7500 2024-01-17 21:40:07 1705527607 15.7300 2024-01-17 21:39:19 1705527559 15.6100 2024-01-17 21:38:32 1705527512 15.5900 2024-01-17 21:37:44 1705527464 15.5900 2024-01-17 21:36:56 1705527416 15.4900 2024-01-17 21:36:09 1705527369 15.4600 2024-01-17 21:35:22 1705527322 15.4100 2024-01-17 21:34:34 1705527274 15.3300 2024-01-17 21:33:47 1705527227 15.3100 2024-01-17 21:32:59 1705527179 15.3100 2024-01-17 21:32:12 1705527132 15.2600 2024-01-17 21:31:24 1705527084 15.1400 2024-01-17 21:30:36 1705527036 15.0900 2024-01-17 21:29:49 1705526989 15.0900 2024-01-17 21:29:02 1705526942 15.0900 2024-01-17 21:28:15 1705526895 15.0200 2024-01-17 21:27:27 1705526847 15.0600 2024-01-17 21:26:39 1705526799 15.0800 2024-01-17 21:25:52 1705526752 15.0500 2024-01-17 21:25:05 1705526705 14.9900 2024-01-17 21:24:18 1705526658 14.9500 2024-01-17 21:23:30 1705526610 14.8800 2024-01-17 21:22:42 1705526562 14.8900 2024-01-17 21:21:55 1705526515 14.9600 2024-01-17 21:21:07 1705526467 14.9600 2024-01-17 21:20:20 1705526420 14.9600 2024-01-17 21:19:32 1705526372 14.9400 2024-01-17 21:18:45 1705526325 14.9200 2024-01-17 21:17:57 1705526277 14.8800 2024-01-17 21:17:10 1705526230 14.8600 2024-01-17 21:16:23 1705526183 14.8600 2024-01-17 21:15:35 1705526135 14.8400 2024-01-17 21:14:47 1705526087 14.7600 2024-01-17 21:14:00 1705526040 14.7100 2024-01-17 21:13:13 1705525993 14.7700 2024-01-17 21:12:25 1705525945 14.7000 2024-01-17 21:11:38 1705525898 14.6700 2024-01-17 21:10:50 1705525850 14.6900 2024-01-17 21:10:03 1705525803 14.6400 2024-01-17 21:09:15 1705525755 14.5500 2024-01-17 21:08:28 1705525708 14.5500 2024-01-17 21:07:41 1705525661 14.5500 2024-01-17 21:06:53 1705525613 14.4200 2024-01-17 21:06:06 1705525566 14.4200 2024-01-17 21:05:18 1705525518 14.4200 2024-01-17 21:04:31 1705525471 14.4500 2024-01-17 21:03:44 1705525424 14.4100 2024-01-17 21:02:56 1705525376 14.4200 2024-01-17 21:02:09 1705525329 14.4200 2024-01-17 21:01:21 1705525281 14.4100 2024-01-17 21:00:34 1705525234 14.4100 2024-01-17 20:59:46 1705525186 14.3800 2024-01-17 20:58:58 1705525138 14.3500 2024-01-17 20:58:11 1705525091 14.3500 2024-01-17 20:57:21 1705525041 14.3700 2024-01-17 20:56:34 1705524994 14.3200 2024-01-17 20:55:47 1705524947 14.3000 2024-01-17 20:55:00 1705524900 14.2900 2024-01-17 20:54:13 1705524853 14.2900 2024-01-17 20:53:26 1705524806 14.2700 2024-01-17 20:52:38 1705524758 14.2900 2024-01-17 20:51:51 1705524711 14.2400 2024-01-17 20:51:04 1705524664 14.2300 2024-01-17 20:50:17 1705524617 14.2100 2024-01-17 20:49:30 1705524570 14.2300 2024-01-17 20:48:42 1705524522 14.2000 2024-01-17 20:47:54 1705524474 14.2300 2024-01-17 20:47:07 1705524427 14.1700 2024-01-17 20:46:19 1705524379 14.1800 2024-01-17 20:45:32 1705524332 14.1700 2024-01-17 20:44:44 1705524284 14.1800 2024-01-17 20:43:57 1705524237 14.2900 2024-01-17 20:43:09 1705524189 14.2500 2024-01-17 20:42:21 1705524141 14.2400 2024-01-17 20:41:34 1705524094 14.2500 2024-01-17 20:40:46 1705524046 14.2900 2024-01-17 20:39:59 1705523999 14.3400 2024-01-17 20:39:11 1705523951 14.3400 2024-01-17 20:38:23 1705523903 14.3100 2024-01-17 20:37:36 1705523856 14.3200 2024-01-17 20:36:49 1705523809 14.3200 2024-01-17 20:36:02 1705523762 14.3100 2024-01-17 20:35:14 1705523714 14.3100 2024-01-17 20:34:27 1705523667 14.2700 2024-01-17 20:33:40 1705523620 14.2100 2024-01-17 20:32:53 1705523573 14.1400 2024-01-17 20:32:05 1705523525 14.1200 2024-01-17 20:31:18 1705523478 14.0700 2024-01-17 20:30:30 1705523430 14.1000 2024-01-17 20:29:42 1705523382 14.1000 2024-01-17 20:28:55 1705523335 14.0900 2024-01-17 20:28:08 1705523288 14.1000 2024-01-17 20:27:21 1705523241 14.0500 2024-01-17 20:26:34 1705523194 13.9900 2024-01-17 20:25:48 1705523148 13.9600 2024-01-17 20:25:01 1705523101 13.9200 2024-01-17 20:24:15 1705523055 13.9100 2024-01-17 20:23:28 1705523008 13.8500 2024-01-17 20:22:41 1705522961 13.8600 2024-01-17 20:21:53 1705522913 13.8800 2024-01-17 20:21:06 1705522866 13.8600 2024-01-17 20:20:19 1705522819 13.9100 2024-01-17 20:19:32 1705522772 13.8800 2024-01-17 20:18:44 1705522724 13.8400 2024-01-17 20:17:56 1705522676 13.8200 2024-01-17 20:17:09 1705522629 13.8400 2024-01-17 20:16:21 1705522581 13.8200 2024-01-17 20:15:34 1705522534 13.8000 2024-01-17 20:14:47 1705522487 13.7700 2024-01-17 20:13:59 1705522439 13.7700 2024-01-17 20:13:12 1705522392 13.7300 2024-01-17 20:12:24 1705522344 13.7100 2024-01-17 20:11:36 1705522296 13.7700 2024-01-17 20:10:49 1705522249 13.8100 2024-01-17 20:10:01 1705522201 13.8000 2024-01-17 20:09:14 1705522154 13.8000 2024-01-17 20:08:26 1705522106 13.7100 2024-01-17 20:07:39 1705522059 13.7100 2024-01-17 20:06:51 1705522011 13.7700 2024-01-17 20:06:03 1705521963 13.7700 2024-01-17 20:05:16 1705521916 13.7300 2024-01-17 20:04:29 1705521869 13.6700 2024-01-17 20:03:41 1705521821 13.6700 2024-01-17 20:02:54 1705521774 13.7800 2024-01-17 20:02:07 1705521727 13.7400 2024-01-17 20:01:19 1705521679 13.7000 2024-01-17 20:00:32 1705521632 13.7300 2024-01-17 19:59:44 1705521584 13.7000 2024-01-17 19:58:57 1705521537 13.6400 2024-01-17 19:58:10 1705521490 13.5900 2024-01-17 19:57:22 1705521442 13.6000 2024-01-17 19:56:35 1705521395 13.5300 2024-01-17 19:55:47 1705521347 13.5300 2024-01-17 19:55:00 1705521300 13.4800 2024-01-17 19:54:13 1705521253 13.4800 2024-01-17 19:53:26 1705521206 13.4500 2024-01-17 19:52:39 1705521159 13.4200 2024-01-17 19:51:51 1705521111 13.3800 2024-01-17 19:51:04 1705521064 13.3900 2024-01-17 19:50:17 1705521017 13.3600 2024-01-17 19:49:29 1705520969 13.3100 2024-01-17 19:48:41 1705520921 13.2800 2024-01-17 19:47:54 1705520874 13.2100 2024-01-17 19:47:07 1705520827 13.2000 2024-01-17 19:46:20 1705520780 13.2000 2024-01-17 19:45:32 1705520732 13.1600 2024-01-17 19:44:45 1705520685 13.1300 2024-01-17 19:43:58 1705520638 13.0600 2024-01-17 19:43:11 1705520591 13.0600 2024-01-17 19:42:23 1705520543 13.0400 2024-01-17 19:41:37 1705520497 12.9700 2024-01-17 19:40:49 1705520449 12.9300 2024-01-17 19:40:02 1705520402 12.9200 2024-01-17 19:39:15 1705520355 12.9100 2024-01-17 19:38:27 1705520307 12.8900 2024-01-17 19:37:39 1705520259 12.8900 2024-01-17 19:36:52 1705520212 12.8900 2024-01-17 19:36:04 1705520164 12.8600 2024-01-17 19:35:17 1705520117 12.8900 2024-01-17 19:34:29 1705520069 12.8900 2024-01-17 19:33:41 1705520021 12.9100 2024-01-17 19:32:54 1705519974 12.9100 2024-01-17 19:32:07 1705519927 12.9200 2024-01-17 19:31:19 1705519879 12.8900 2024-01-17 19:30:32 1705519832 12.8900 2024-01-17 19:29:44 1705519784 12.8900 2024-01-17 19:28:57 1705519737 12.8500 2024-01-17 19:28:10 1705519690 12.8500 2024-01-17 19:27:22 1705519642 12.8100 2024-01-17 19:26:35 1705519595 12.8100 2024-01-17 19:25:47 1705519547 12.7900 2024-01-17 19:25:00 1705519500 12.7900 2024-01-17 19:24:12 1705519452 12.8100 2024-01-17 19:23:25 1705519405 12.7900 2024-01-17 19:22:37 1705519357 12.7900 2024-01-17 19:21:50 1705519310 12.7800 2024-01-17 19:21:02 1705519262 12.7800 2024-01-17 19:20:15 1705519215 12.8100 2024-01-17 19:19:27 1705519167 12.8400 2024-01-17 19:18:39 1705519119 12.8500 2024-01-17 19:17:52 1705519072 12.8600 2024-01-17 19:17:05 1705519025 12.8900 2024-01-17 19:16:17 1705518977 12.8900 2024-01-17 19:15:30 1705518930 12.8900 2024-01-17 19:14:43 1705518883 12.9500 2024-01-17 19:13:56 1705518836 12.9600 2024-01-17 19:13:08 1705518788 12.9900 2024-01-17 19:12:21 1705518741 12.9500 2024-01-17 19:11:33 1705518693 12.9300 2024-01-17 19:10:47 1705518647 12.9600 2024-01-17 19:09:59 1705518599 12.9600 2024-01-17 19:09:11 1705518551 12.9300 2024-01-17 19:08:24 1705518504 12.9100 2024-01-17 19:07:36 1705518456 12.8900 2024-01-17 19:06:49 1705518409 12.8500 2024-01-17 19:06:01 1705518361 12.8600 2024-01-17 19:05:15 1705518315 12.7900 2024-01-17 19:04:27 1705518267 12.7900 2024-01-17 19:03:40 1705518220 12.7500 2024-01-17 19:02:52 1705518172 12.7500 2024-01-17 19:02:04 1705518124 12.7200 2024-01-17 19:01:17 1705518077 12.7200 2024-01-17 19:00:30 1705518030 12.7500 2024-01-17 18:59:42 1705517982 12.7500 2024-01-17 18:58:55 1705517935 12.7000 2024-01-17 18:58:07 1705517887 12.7200 2024-01-17 18:57:20 1705517840 12.7500 2024-01-17 18:56:32 1705517792 12.6700 2024-01-17 18:55:44 1705517744 12.6400 2024-01-17 18:54:57 1705517697 12.6100 2024-01-17 18:54:09 1705517649 12.5900 2024-01-17 18:53:21 1705517601 12.5900 2024-01-17 18:52:34 1705517554 12.5900 2024-01-17 18:51:46 1705517506 12.5200 2024-01-17 18:50:59 1705517459 12.5200 2024-01-17 18:50:12 1705517412 12.5400 2024-01-17 18:49:24 1705517364 12.4900 2024-01-17 18:48:37 1705517317 12.4700 2024-01-17 18:47:50 1705517270 12.4700 2024-01-17 18:47:02 1705517222 12.4900 2024-01-17 18:46:14 1705517174 12.4900 2024-01-17 18:45:27 1705517127 12.5200 2024-01-17 18:44:39 1705517079 12.5400 2024-01-17 18:43:52 1705517032 12.6000 2024-01-17 18:43:04 1705516984 12.5700 2024-01-17 18:42:17 1705516937 12.5700 2024-01-17 18:41:29 1705516889 12.6100 2024-01-17 18:40:42 1705516842 12.5600 2024-01-17 18:39:55 1705516795 12.5600 2024-01-17 18:39:07 1705516747 12.5400 2024-01-17 18:38:20 1705516700 12.5400 2024-01-17 18:37:33 1705516653 12.5700 2024-01-17 18:36:46 1705516606 12.6000 2024-01-17 18:35:59 1705516559 12.5900 2024-01-17 18:35:11 1705516511 12.5600 2024-01-17 18:34:24 1705516464 12.5600 2024-01-17 18:33:36 1705516416 12.6000 2024-01-17 18:32:48 1705516368 12.6100 2024-01-17 18:32:01 1705516321 12.5600 2024-01-17 18:31:13 1705516273 12.5900 2024-01-17 18:30:26 1705516226 12.5900 2024-01-17 18:29:39 1705516179 12.6100 2024-01-17 18:28:52 1705516132 12.5900 2024-01-17 18:28:04 1705516084 12.5900 2024-01-17 18:27:17 1705516037 12.5900 2024-01-17 18:26:30 1705515990 12.5900 2024-01-17 18:25:42 1705515942 12.6200 2024-01-17 18:24:55 1705515895 12.6600 2024-01-17 18:24:07 1705515847 12.6400 2024-01-17 18:23:19 1705515799 12.6400 2024-01-17 18:22:32 1705515752 12.6000 2024-01-17 18:21:44 1705515704 12.5300 2024-01-17 18:20:57 1705515657 12.5900 2024-01-17 18:20:10 1705515610 12.6100 2024-01-17 18:19:22 1705515562 12.5900 2024-01-17 18:18:35 1705515515 12.5900 2024-01-17 18:17:47 1705515467 12.5600 2024-01-17 18:17:00 1705515420 12.5600 2024-01-17 18:16:12 1705515372 12.5200 2024-01-17 18:15:25 1705515325 12.5300 2024-01-17 18:14:37 1705515277 12.5200 2024-01-17 18:13:49 1705515229 12.5000 2024-01-17 18:13:02 1705515182 12.5200 2024-01-17 18:12:14 1705515134 12.5200 2024-01-17 18:11:27 1705515087 12.5000 2024-01-17 18:10:39 1705515039 12.4700 2024-01-17 18:09:52 1705514992 12.5400 2024-01-17 18:09:04 1705514944 12.5300 2024-01-17 18:08:17 1705514897 12.5200 2024-01-17 18:07:30 1705514850 12.4900 2024-01-17 18:06:42 1705514802 12.4700 2024-01-17 18:05:54 1705514754 12.4900 2024-01-17 18:05:07 1705514707 12.5000 2024-01-17 18:04:20 1705514660 12.4900 2024-01-17 18:03:33 1705514613 12.5600 2024-01-17 18:02:46 1705514566 12.5900 2024-01-17 18:01:58 1705514518 12.5700 2024-01-17 18:01:11 1705514471 12.5900 2024-01-17 18:00:24 1705514424 12.5700 2024-01-17 17:59:36 1705514376 12.6400 2024-01-17 17:58:49 1705514329 12.6600 2024-01-17 17:58:01 1705514281 12.6200 2024-01-17 17:57:14 1705514234 12.6100 2024-01-17 17:56:26 1705514186 12.6200 2024-01-17 17:55:39 1705514139 12.6600 2024-01-17 17:54:52 1705514092 12.6600 2024-01-17 17:54:05 1705514045 12.6600 2024-01-17 17:53:17 1705513997 12.7000 2024-01-17 17:52:30 1705513950 12.6700 2024-01-17 17:51:42 1705513902 12.7000 2024-01-17 17:50:55 1705513855 12.6700 2024-01-17 17:50:07 1705513807 12.6800 2024-01-17 17:49:20 1705513760 12.7000 2024-01-17 17:48:33 1705513713 12.6600 2024-01-17 17:47:45 1705513665 12.6800 2024-01-17 17:46:58 1705513618 12.6700 2024-01-17 17:46:11 1705513571 12.6800 2024-01-17 17:45:23 1705513523 12.6700 2024-01-17 17:44:36 1705513476 12.7000 2024-01-17 17:43:48 1705513428 12.7000 2024-01-17 17:43:01 1705513381 12.7200 2024-01-17 17:42:14 1705513334 12.7200 2024-01-17 17:41:27 1705513287 12.7800 2024-01-17 17:40:39 1705513239 12.8200 2024-01-17 17:39:51 1705513191 12.8400 2024-01-17 17:39:04 1705513144 12.8600 2024-01-17 17:38:16 1705513096 12.8500 2024-01-17 17:37:29 1705513049 12.8600 2024-01-17 17:36:41 1705513001 12.8500 2024-01-17 17:35:54 1705512954 12.8600 2024-01-17 17:35:08 1705512908 12.8200 2024-01-17 17:34:21 1705512861 12.7900 2024-01-17 17:33:35 1705512815 12.8400 2024-01-17 17:32:48 1705512768 12.8100 2024-01-17 17:32:01 1705512721 12.8500 2024-01-17 17:31:15 1705512675 12.8600 2024-01-17 17:30:28 1705512628 12.8600 2024-01-17 17:29:41 1705512581 12.9100 2024-01-17 17:28:55 1705512535 12.9200 2024-01-17 17:28:08 1705512488 12.9600 2024-01-17 17:27:22 1705512442 12.9900 2024-01-17 17:26:35 1705512395 12.9600 2024-01-17 17:25:48 1705512348 12.9600 2024-01-17 17:25:02 1705512302 12.9600 2024-01-17 17:24:15 1705512255 13.0000 2024-01-17 17:23:29 1705512209 13.0300 2024-01-17 17:22:42 1705512162 13.0000 2024-01-17 17:21:55 1705512115 13.0700 2024-01-17 17:21:09 1705512069 13.0600 2024-01-17 17:20:22 1705512022 13.0600 2024-01-17 17:19:36 1705511976 13.0600 2024-01-17 17:18:49 1705511929 13.1400 2024-01-17 17:18:02 1705511882 13.1100 2024-01-17 17:17:16 1705511836 13.1300 2024-01-17 17:16:29 1705511789 13.1000 2024-01-17 17:15:43 1705511743 13.1000 2024-01-17 17:14:56 1705511696 13.1600 2024-01-17 17:14:09 1705511649 13.1300 2024-01-17 17:13:23 1705511603 13.1000 2024-01-17 17:12:36 1705511556 13.1300 2024-01-17 17:11:49 1705511509 13.1800 2024-01-17 17:11:03 1705511463 13.2000 2024-01-17 17:10:16 1705511416 13.2500 2024-01-17 17:09:30 1705511370 13.2700 2024-01-17 17:08:43 1705511323 13.2700 2024-01-17 17:07:56 1705511276 13.2700 2024-01-17 17:07:10 1705511230 13.3400 2024-01-17 17:06:23 1705511183 13.3400 2024-01-17 17:05:37 1705511137 13.3400 2024-01-17 17:04:50 1705511090 13.3500 2024-01-17 17:04:03 1705511043 13.3500 2024-01-17 17:03:17 1705510997 13.3600 2024-01-17 17:02:29 1705510949 13.4600 2024-01-17 17:01:42 1705510902 13.4300 2024-01-17 17:00:54 1705510854 13.4300 2024-01-17 17:00:06 1705510806 13.5300 2024-01-17 16:59:19 1705510759 13.5600 2024-01-17 16:58:31 1705510711 13.5600 2024-01-17 16:57:43 1705510663 13.5900 2024-01-17 16:56:56 1705510616 13.5600 2024-01-17 16:56:08 1705510568 13.5300 2024-01-17 16:55:21 1705510521 13.5300 2024-01-17 16:54:33 1705510473 13.6000 2024-01-17 16:53:46 1705510426 13.6000 2024-01-17 16:52:59 1705510379 13.6000 2024-01-17 16:52:11 1705510331 13.6100 2024-01-17 16:51:24 1705510284 13.5700 2024-01-17 16:50:36 1705510236 13.6300 2024-01-17 16:49:49 1705510189 13.5600 2024-01-17 16:49:01 1705510141 13.6000 2024-01-17 16:48:13 1705510093 13.5500 2024-01-17 16:47:27 1705510047 13.5600 2024-01-17 16:46:39 1705509999 13.6000 2024-01-17 16:45:51 1705509951 13.6000 2024-01-17 16:45:04 1705509904 13.5900 2024-01-17 16:44:16 1705509856 13.5600 2024-01-17 16:43:28 1705509808 13.5200 2024-01-17 16:42:41 1705509761 13.5300 2024-01-17 16:41:53 1705509713 13.5900 2024-01-17 16:41:06 1705509666 13.5600 2024-01-17 16:40:19 1705509619 13.6000 2024-01-17 16:39:31 1705509571 13.5900 2024-01-17 16:38:44 1705509524 13.5900 2024-01-17 16:37:56 1705509476 13.5300 2024-01-17 16:37:09 1705509429 13.5300 2024-01-17 16:36:22 1705509382 13.5000 2024-01-17 16:35:35 1705509335 13.4900 2024-01-17 16:34:47 1705509287 13.4800 2024-01-17 16:33:59 1705509239 13.5000 2024-01-17 16:33:12 1705509192 13.4900 2024-01-17 16:32:24 1705509144 13.5000 2024-01-17 16:31:37 1705509097 13.4300 2024-01-17 16:30:50 1705509050 13.4100 2024-01-17 16:30:02 1705509002 13.4300 2024-01-17 16:29:15 1705508955 13.4100 2024-01-17 16:28:27 1705508907 13.4300 2024-01-17 16:27:40 1705508860 13.3600 2024-01-17 16:26:52 1705508812 13.3400 2024-01-17 16:26:05 1705508765 13.3200 2024-01-17 16:25:17 1705508717 13.3500 2024-01-17 16:24:29 1705508669 13.3800 2024-01-17 16:23:42 1705508622 13.3600 2024-01-17 16:22:54 1705508574 13.3600 2024-01-17 16:22:07 1705508527 13.3600 2024-01-17 16:21:19 1705508479 13.3800 2024-01-17 16:20:32 1705508432 13.3600 2024-01-17 16:19:44 1705508384 13.3500 2024-01-17 16:18:57 1705508337 13.3200 2024-01-17 16:18:10 1705508290 13.2900 2024-01-17 16:17:22 1705508242 13.3200 2024-01-17 16:16:35 1705508195 13.2700 2024-01-17 16:15:47 1705508147 13.2700 2024-01-17 16:14:59 1705508099 13.2900 2024-01-17 16:14:12 1705508052 13.3200 2024-01-17 16:13:24 1705508004 13.3200 2024-01-17 16:12:37 1705507957 13.3200 2024-01-17 16:11:50 1705507910 13.2700 2024-01-17 16:11:02 1705507862 13.2900 2024-01-17 16:10:14 1705507814 13.2700 2024-01-17 16:09:25 1705507765 13.2700 2024-01-17 16:08:37 1705507717 13.2700 2024-01-17 16:07:49 1705507669 13.2400 2024-01-17 16:07:00 1705507620 13.2300 2024-01-17 16:06:13 1705507573 13.1600 2024-01-17 16:05:25 1705507525 13.1800 2024-01-17 16:04:36 1705507476 13.2000 2024-01-17 16:03:48 1705507428 13.1100 2024-01-17 16:03:00 1705507380 13.1400 2024-01-17 16:02:11 1705507331 13.0600 2024-01-17 16:01:24 1705507284 13.0000 2024-01-17 15:59:48 1705507188 12.9600 2024-01-17 15:59:01 1705507141 12.9700 2024-01-17 15:58:14 1705507094 12.9200 2024-01-17 15:57:26 1705507046 12.9200 2024-01-17 15:56:38 1705506998 12.8900 2024-01-17 15:55:50 1705506950 12.8100 2024-01-17 15:55:03 1705506903 12.8400 2024-01-17 15:54:15 1705506855 12.7800 2024-01-17 15:53:27 1705506807 12.7700 2024-01-17 15:52:40 1705506760 12.7500 2024-01-17 15:51:52 1705506712 12.6600 2024-01-17 15:51:05 1705506665 12.6600 2024-01-17 15:50:17 1705506617 12.6600 2024-01-17 15:49:29 1705506569 12.6600 2024-01-17 15:48:41 1705506521 12.6200 2024-01-17 15:47:54 1705506474 12.6600 2024-01-17 15:47:07 1705506427 12.6200 2024-01-17 15:46:19 1705506379 12.6600 2024-01-17 15:45:31 1705506331 12.6200 2024-01-17 15:44:44 1705506284 12.6600 2024-01-17 15:43:56 1705506236 12.6600 2024-01-17 15:43:09 1705506189 12.6400 2024-01-17 15:42:21 1705506141 12.6100 2024-01-17 15:41:33 1705506093 12.6100 2024-01-17 15:40:45 1705506045 12.6600 2024-01-17 15:39:58 1705505998 12.6600 2024-01-17 15:39:10 1705505950 12.5900 2024-01-17 15:38:22 1705505902 12.5700 2024-01-17 15:37:35 1705505855 12.5700 2024-01-17 15:36:47 1705505807 12.5200 2024-01-17 15:35:59 1705505759 12.4700 2024-01-17 15:35:11 1705505711 12.4500 2024-01-17 15:34:24 1705505664 12.4700 2024-01-17 15:33:36 1705505616 12.5200 2024-01-17 15:32:48 1705505568 12.4700 2024-01-17 15:32:01 1705505521 12.4300 2024-01-17 15:31:13 1705505473 12.4900 2024-01-17 15:30:25 1705505425 12.5200 2024-01-17 15:29:38 1705505378 12.5400 2024-01-17 15:28:50 1705505330 12.5400 2024-01-17 15:28:03 1705505283 12.4900 2024-01-17 15:27:15 1705505235 12.4700 2024-01-17 15:26:28 1705505188 12.4700 2024-01-17 15:25:40 1705505140 12.4600 2024-01-17 15:24:53 1705505093 12.4200 2024-01-17 15:24:05 1705505045 12.4300 2024-01-17 15:23:18 1705504998 12.4200 2024-01-17 15:22:30 1705504950 12.3400 2024-01-17 15:21:42 1705504902 12.3500 2024-01-17 15:20:55 1705504855 12.3500 2024-01-17 15:20:07 1705504807 12.4000 2024-01-17 15:19:20 1705504760 12.3500 2024-01-17 15:18:32 1705504712 12.3000 2024-01-17 15:17:44 1705504664 12.2700 2024-01-17 15:16:57 1705504617 12.2200 2024-01-17 15:16:09 1705504569 12.1700 2024-01-17 15:15:22 1705504522 12.1500 2024-01-17 15:14:34 1705504474 12.1700 2024-01-17 15:13:47 1705504427 12.1100 2024-01-17 15:13:00 1705504380 12.0800 2024-01-17 15:12:12 1705504332 11.9800 2024-01-17 15:11:25 1705504285 12.0200 2024-01-17 15:10:37 1705504237 12.1100 2024-01-17 15:09:49 1705504189 12.1800 2024-01-17 15:09:01 1705504141 12.2100 2024-01-17 15:08:14 1705504094 12.2500 2024-01-17 15:07:27 1705504047 12.3800 2024-01-17 15:06:40 1705504000 12.5200 2024-01-17 15:05:53 1705503953 12.4200 2024-01-17 15:05:05 1705503905 12.3900 2024-01-17 15:04:18 1705503858 12.3900 2024-01-17 15:03:30 1705503810 12.4500 2024-01-17 15:02:42 1705503762 12.4500 2024-01-17 15:01:55 1705503715 12.4500 2024-01-17 15:01:07 1705503667 12.4700 2024-01-17 15:00:13 1705503613 12.4700 2024-01-17 14:59:25 1705503565 12.4700 2024-01-17 14:58:38 1705503518 12.4500 2024-01-17 14:57:50 1705503470 12.3900 2024-01-17 14:57:03 1705503423 12.3500 2024-01-17 14:56:15 1705503375 12.3200 2024-01-17 14:55:27 1705503327 12.3000 2024-01-17 14:54:40 1705503280 12.3200 2024-01-17 14:53:52 1705503232 12.4000 2024-01-17 14:53:04 1705503184 12.4900 2024-01-17 14:52:17 1705503137 12.5600 2024-01-17 14:51:29 1705503089 12.6400 2024-01-17 14:50:41 1705503041 12.6200 2024-01-17 14:49:54 1705502994 12.6700 2024-01-17 14:49:06 1705502946 12.7000 2024-01-17 14:48:20 1705502900 12.7500 2024-01-17 14:47:32 1705502852 12.7700 2024-01-17 14:46:45 1705502805 12.7400 2024-01-17 14:45:58 1705502758 12.6600 2024-01-17 14:45:10 1705502710 12.6700 2024-01-17 14:44:22 1705502662 12.7200 2024-01-17 14:43:34 1705502614 12.7500 2024-01-17 14:42:47 1705502567 12.7000 2024-01-17 14:42:00 1705502520 12.6700 2024-01-17 14:41:13 1705502473 12.7100 2024-01-17 14:40:25 1705502425 12.7100 2024-01-17 14:39:37 1705502377 12.6800 2024-01-17 14:38:50 1705502330 12.6600 2024-01-17 14:38:02 1705502282 12.6600 2024-01-17 14:37:15 1705502235 12.6200 2024-01-17 14:36:27 1705502187 12.7000 2024-01-17 14:35:40 1705502140 12.7100 2024-01-17 14:34:53 1705502093 12.7400 2024-01-17 14:34:05 1705502045 12.7200 2024-01-17 14:33:17 1705501997 12.7000 2024-01-17 14:32:30 1705501950 12.7000 2024-01-17 14:31:42 1705501902 12.6600 2024-01-17 14:30:54 1705501854 12.6400 2024-01-17 14:30:07 1705501807 12.6600 2024-01-17 14:29:20 1705501760 12.7200 2024-01-17 14:28:33 1705501713 12.7200 2024-01-17 14:27:45 1705501665 12.6700 2024-01-17 14:26:57 1705501617 12.6700 2024-01-17 14:26:10 1705501570 12.6700 2024-01-17 14:25:22 1705501522 12.6800 2024-01-17 14:24:34 1705501474 12.6600 2024-01-17 14:23:47 1705501427 12.6400 2024-01-17 14:23:00 1705501380 12.6200 2024-01-17 14:22:12 1705501332 12.6200 2024-01-17 14:21:24 1705501284 12.6600 2024-01-17 14:20:36 1705501236 12.7500 2024-01-17 14:19:49 1705501189 12.7900 2024-01-17 14:19:01 1705501141 12.7900 2024-01-17 14:18:13 1705501093 12.7700 2024-01-17 14:17:26 1705501046 12.7800 2024-01-17 14:16:38 1705500998 12.7700 2024-01-17 14:15:51 1705500951 12.7900 2024-01-17 14:15:05 1705500905 12.7900 2024-01-17 14:14:18 1705500858 12.7500 2024-01-17 14:13:30 1705500810 12.7500 2024-01-17 14:12:42 1705500762 12.7200 2024-01-17 14:11:55 1705500715 12.7200 2024-01-17 14:11:07 1705500667 12.7000 2024-01-17 14:10:20 1705500620 12.6800 2024-01-17 14:09:33 1705500573 12.6400 2024-01-17 14:08:45 1705500525 12.6600 2024-01-17 14:07:58 1705500478 12.6100 2024-01-17 14:07:10 1705500430 12.5200 2024-01-17 14:06:22 1705500382 12.5000 2024-01-17 14:05:35 1705500335 12.4200 2024-01-17 14:04:47 1705500287 12.4000 2024-01-17 14:03:59 1705500239 12.3800 2024-01-17 14:03:12 1705500192 12.4500 2024-01-17 14:02:24 1705500144 12.4200 2024-01-17 14:01:36 1705500096 12.4600 2024-01-17 14:00:49 1705500049 12.4600 2024-01-17 14:00:01 1705500001 12.4600 2024-01-17 13:59:14 1705499954 12.4600 2024-01-17 13:58:26 1705499906 12.4900 2024-01-17 13:57:38 1705499858 12.5000 2024-01-17 13:56:50 1705499810 12.4600 2024-01-17 13:56:03 1705499763 12.4500 2024-01-17 13:55:15 1705499715 12.4500 2024-01-17 13:54:27 1705499667 12.4000 2024-01-17 13:53:40 1705499620 12.4200 2024-01-17 13:52:53 1705499573 12.4600 2024-01-17 13:52:05 1705499525 12.4600 2024-01-17 13:51:18 1705499478 12.4900 2024-01-17 13:50:30 1705499430 12.5600 2024-01-17 13:49:42 1705499382 12.5900 2024-01-17 13:48:55 1705499335 12.6200 2024-01-17 13:48:07 1705499287 12.7500 2024-01-17 13:47:19 1705499239 12.7100 2024-01-17 13:46:32 1705499192 12.6200 2024-01-17 13:45:44 1705499144 12.6200 2024-01-17 13:44:57 1705499097 12.6000 2024-01-17 13:44:09 1705499049 12.6000 2024-01-17 13:43:21 1705499001 12.6700 2024-01-17 13:42:34 1705498954 12.6600 2024-01-17 13:41:46 1705498906 12.7000 2024-01-17 13:40:59 1705498859 12.7200 2024-01-17 13:40:11 1705498811 12.7500 2024-01-17 13:39:23 1705498763 12.7500 2024-01-17 13:38:36 1705498716 12.7800 2024-01-17 13:37:48 1705498668 12.7900 2024-01-17 13:37:01 1705498621 12.8600 2024-01-17 13:36:13 1705498573 12.8600 2024-01-17 13:35:26 1705498526 12.9600 2024-01-17 13:34:38 1705498478 13.0600 2024-01-17 13:33:51 1705498431 13.1600 2024-01-17 13:33:03 1705498383 13.1800 2024-01-17 13:32:15 1705498335 13.2300 2024-01-17 13:31:29 1705498289 13.2100 2024-01-17 13:30:42 1705498242 13.2000 2024-01-17 13:29:54 1705498194 13.1800 2024-01-17 13:29:07 1705498147 13.1700 2024-01-17 13:28:20 1705498100 13.2000 2024-01-17 13:27:32 1705498052 13.2300 2024-01-17 13:26:45 1705498005 13.2900 2024-01-17 13:25:57 1705497957 13.2900 2024-01-17 13:25:10 1705497910 13.4100 2024-01-17 13:24:23 1705497863 13.4900 2024-01-17 13:23:35 1705497815 13.5700 2024-01-17 13:22:47 1705497767 13.7100 2024-01-17 13:22:00 1705497720 13.7500 2024-01-17 13:21:13 1705497673 13.8200 2024-01-17 13:20:26 1705497626 13.8400 2024-01-17 13:19:38 1705497578 13.8800 2024-01-17 13:18:51 1705497531 13.8800 2024-01-17 13:18:03 1705497483 13.8900 2024-01-17 13:17:15 1705497435 13.9500 2024-01-17 13:16:29 1705497389 13.8900 2024-01-17 13:15:41 1705497341 13.9100 2024-01-17 13:14:54 1705497294 13.8900 2024-01-17 13:14:06 1705497246 13.9100 2024-01-17 13:13:18 1705497198 13.9100 2024-01-17 13:12:31 1705497151 13.9600 2024-01-17 13:11:44 1705497104 14.0300 2024-01-17 13:10:57 1705497057 14.0500 2024-01-17 13:10:10 1705497010 14.0300 2024-01-17 13:09:22 1705496962 14.0700 2024-01-17 13:08:34 1705496914 14.0900 2024-01-17 13:07:47 1705496867 14.0900 2024-01-17 13:06:59 1705496819 14.1000 2024-01-17 13:06:11 1705496771 14.1700 2024-01-17 13:05:24 1705496724 14.1700 2024-01-17 13:04:36 1705496676 14.2400 2024-01-17 13:03:49 1705496629 14.2900 2024-01-17 13:03:01 1705496581 14.2900 2024-01-17 13:02:14 1705496534 14.2700 2024-01-17 13:01:27 1705496487 14.2900 2024-01-17 13:00:40 1705496440 14.2500 2024-01-17 12:59:52 1705496392 14.3000 2024-01-17 12:59:05 1705496345 14.3400 2024-01-17 12:58:17 1705496297 14.3400 2024-01-17 12:57:29 1705496249 14.3900 2024-01-17 12:56:42 1705496202 14.3900 2024-01-17 12:55:54 1705496154 14.4200 2024-01-17 12:55:07 1705496107 14.4500 2024-01-17 12:54:19 1705496059 14.4200 2024-01-17 12:53:31 1705496011 14.4800 2024-01-17 12:52:44 1705495964 14.4800 2024-01-17 12:51:56 1705495916 14.5400 2024-01-17 12:51:09 1705495869 14.5500 2024-01-17 12:50:21 1705495821 14.6200 2024-01-17 12:49:34 1705495774 14.5600 2024-01-17 12:48:46 1705495726 14.5900 2024-01-17 12:47:59 1705495679 14.6300 2024-01-17 12:47:12 1705495632 14.7100 2024-01-17 12:46:24 1705495584 14.6900 2024-01-17 12:45:37 1705495537 14.7000 2024-01-17 12:44:49 1705495489 14.7600 2024-01-17 12:44:01 1705495441 14.7600 2024-01-17 12:43:14 1705495394 14.8000 2024-01-17 12:42:26 1705495346 14.8600 2024-01-17 12:41:39 1705495299 14.8600 2024-01-17 12:40:51 1705495251 14.9200 2024-01-17 12:40:04 1705495204 14.9200 2024-01-17 12:39:16 1705495156 14.9600 2024-01-17 12:38:29 1705495109 15.0900 2024-01-17 12:37:41 1705495061 15.0400 2024-01-17 12:36:54 1705495014 15.0900 2024-01-17 12:36:07 1705494967 15.1200 2024-01-17 12:35:19 1705494919 15.1800 2024-01-17 12:34:32 1705494872 15.2000 2024-01-17 12:33:44 1705494824 15.1600 2024-01-17 12:32:57 1705494777 15.1800 2024-01-17 12:32:09 1705494729 15.2000 2024-01-17 12:31:22 1705494682 15.2300 2024-01-17 12:30:34 1705494634 15.2000 2024-01-17 12:29:47 1705494587 15.2000 2024-01-17 12:28:59 1705494539 15.2300 2024-01-17 12:28:12 1705494492 15.2300 2024-01-17 12:27:25 1705494445 15.2600 2024-01-17 12:26:37 1705494397 15.2600 2024-01-17 12:25:49 1705494349 15.3300 2024-01-17 12:25:02 1705494302 15.3600 2024-01-17 12:24:14 1705494254 15.3300 2024-01-17 12:23:27 1705494207 15.3000 2024-01-17 12:22:40 1705494160 15.3100 2024-01-17 12:21:52 1705494112 15.3000 2024-01-17 12:21:04 1705494064 15.3000 2024-01-17 12:20:17 1705494017 15.2600 2024-01-17 12:19:29 1705493969 15.2600 2024-01-17 12:18:42 1705493922 15.2300 2024-01-17 12:17:54 1705493874 15.2700 2024-01-17 12:17:07 1705493827 15.3300 2024-01-17 12:16:19 1705493779 15.3300 2024-01-17 12:15:32 1705493732 15.2700 2024-01-17 12:14:44 1705493684 15.3300 2024-01-17 12:13:57 1705493637 15.3000 2024-01-17 12:13:10 1705493590 15.3000 2024-01-17 12:12:22 1705493542 15.3100 2024-01-17 12:11:35 1705493495 15.3000 2024-01-17 12:10:47 1705493447 15.2700 2024-01-17 12:10:00 1705493400 15.2700 2024-01-17 12:09:13 1705493353 15.3000 2024-01-17 12:08:25 1705493305 15.2900 2024-01-17 12:07:38 1705493258 15.2700 2024-01-17 12:06:51 1705493211 15.3100 2024-01-17 12:06:03 1705493163 15.4000 2024-01-17 12:05:16 1705493116 15.4000 2024-01-17 12:04:28 1705493068 15.4100 2024-01-17 12:03:41 1705493021 15.3600 2024-01-17 12:02:54 1705492974 15.3300 2024-01-17 12:02:07 1705492927 15.3300 2024-01-17 12:01:19 1705492879 15.3100 2024-01-17 12:00:32 1705492832 15.3600 2024-01-17 11:59:44 1705492784 15.4300 2024-01-17 11:58:56 1705492736 15.4500 2024-01-17 11:58:09 1705492689 15.4300 2024-01-17 11:57:22 1705492642 15.4300 2024-01-17 11:56:34 1705492594 15.4600 2024-01-17 11:55:46 1705492546 15.5100 2024-01-17 11:54:59 1705492499 15.5400 2024-01-17 11:54:12 1705492452 15.5500 2024-01-17 11:53:25 1705492405 15.5400 2024-01-17 11:52:37 1705492357 15.5400 2024-01-17 11:51:49 1705492309 15.5400 2024-01-17 11:51:02 1705492262 15.5200 2024-01-17 11:50:14 1705492214 15.5600 2024-01-17 11:49:27 1705492167 15.5600 2024-01-17 11:48:40 1705492120 15.5400 2024-01-17 11:47:53 1705492073 15.5400 2024-01-17 11:47:05 1705492025 15.5800 2024-01-17 11:46:17 1705491977 15.6300 2024-01-17 11:45:30 1705491930 15.5500 2024-01-17 11:44:42 1705491882 15.5800 2024-01-17 11:43:55 1705491835 15.6100 2024-01-17 11:43:07 1705491787 15.6100 2024-01-17 11:42:20 1705491740 15.6300 2024-01-17 11:41:33 1705491693 15.5900 2024-01-17 11:40:45 1705491645 15.6100 2024-01-17 11:39:58 1705491598 15.5900 2024-01-17 11:39:10 1705491550 15.6100 2024-01-17 11:38:22 1705491502 15.5900 2024-01-17 11:37:35 1705491455 15.5900 2024-01-17 11:36:47 1705491407 15.5600 2024-01-17 11:36:00 1705491360 15.5400 2024-01-17 11:35:12 1705491312 15.5400 2024-01-17 11:34:25 1705491265 15.5200 2024-01-17 11:33:37 1705491217 15.5600 2024-01-17 11:32:50 1705491170 15.5600 2024-01-17 11:32:02 1705491122 15.5500 2024-01-17 11:31:14 1705491074 15.5600 2024-01-17 11:30:27 1705491027 15.5800 2024-01-17 11:29:39 1705490979 15.5600 2024-01-17 11:28:52 1705490932 15.5500 2024-01-17 11:28:04 1705490884 15.5500 2024-01-17 11:27:17 1705490837 15.5500 2024-01-17 11:26:30 1705490790 15.5200 2024-01-17 11:25:43 1705490743 15.5400 2024-01-17 11:24:57 1705490697 15.6100 2024-01-17 11:24:09 1705490649 15.6300 2024-01-17 11:23:22 1705490602 15.6100 2024-01-17 11:22:34 1705490554 15.6500 2024-01-17 11:21:47 1705490507 15.6600 2024-01-17 11:21:00 1705490460 15.6800 2024-01-17 11:20:12 1705490412 15.6900 2024-01-17 11:19:25 1705490365 15.7000 2024-01-17 11:18:37 1705490317 15.7000 2024-01-17 11:17:50 1705490270 15.7200 2024-01-17 11:17:02 1705490222 15.7000 2024-01-17 11:16:14 1705490174 15.7000 2024-01-17 11:15:27 1705490127 15.7000 2024-01-17 11:14:40 1705490080 15.7000 2024-01-17 11:13:52 1705490032 15.6900 2024-01-17 11:13:05 1705489985 15.7200 2024-01-17 11:12:17 1705489937 15.7300 2024-01-17 11:11:30 1705489890 15.8000 2024-01-17 11:10:42 1705489842 15.7600 2024-01-17 11:09:55 1705489795 15.7600 2024-01-17 11:09:07 1705489747 15.7700 2024-01-17 11:08:20 1705489700 15.8000 2024-01-17 11:07:32 1705489652 15.7700 2024-01-17 11:06:45 1705489605 15.7700 2024-01-17 11:05:57 1705489557 15.7600 2024-01-17 11:05:10 1705489510 15.8000 2024-01-17 11:04:22 1705489462 15.7500 2024-01-17 11:03:35 1705489415 15.7500 2024-01-17 11:02:47 1705489367 15.7500 2024-01-17 11:02:00 1705489320 15.7700 2024-01-17 11:01:13 1705489273 15.8100 2024-01-17 11:00:26 1705489226 15.8000 2024-01-17 10:59:38 1705489178 15.8000 2024-01-17 10:58:51 1705489131 15.8000 2024-01-17 10:58:04 1705489084 15.7900 2024-01-17 10:57:16 1705489036 15.7600 2024-01-17 10:56:29 1705488989 15.7900 2024-01-17 10:55:42 1705488942 15.7300 2024-01-17 10:54:54 1705488894 15.6900 2024-01-17 10:54:07 1705488847 15.7300 2024-01-17 10:53:19 1705488799 15.7700 2024-01-17 10:52:32 1705488752 15.7700 2024-01-17 10:51:44 1705488704 15.7600 2024-01-17 10:50:57 1705488657 15.7700 2024-01-17 10:50:09 1705488609 15.7500 2024-01-17 10:49:21 1705488561 15.7700 2024-01-17 10:48:34 1705488514 15.8000 2024-01-17 10:47:46 1705488466 15.8000 2024-01-17 10:46:59 1705488419 15.8100 2024-01-17 10:46:11 1705488371 15.8100 2024-01-17 10:45:24 1705488324 15.8600 2024-01-17 10:44:37 1705488277 15.8600 2024-01-17 10:43:49 1705488229 15.8600 2024-01-17 10:43:01 1705488181 15.8700 2024-01-17 10:42:14 1705488134 15.9500 2024-01-17 10:41:26 1705488086 16.0100 2024-01-17 10:40:39 1705488039 16.0100 2024-01-17 10:39:51 1705487991 16.0100 2024-01-17 10:39:04 1705487944 16.0400 2024-01-17 10:38:17 1705487897 16.0400 2024-01-17 10:37:29 1705487849 16.0100 2024-01-17 10:36:41 1705487801 16.0100 2024-01-17 10:35:54 1705487754 16.0400 2024-01-17 10:35:07 1705487707 15.9800 2024-01-17 10:34:19 1705487659 16.0100 2024-01-17 10:33:32 1705487612 15.9800 2024-01-17 10:32:45 1705487565 15.9700 2024-01-17 10:31:57 1705487517 16.0400 2024-01-17 10:31:10 1705487470 16.0700 2024-01-17 10:30:23 1705487423 16.0700 2024-01-17 10:29:35 1705487375 16.0700 2024-01-17 10:28:47 1705487327 16.0900 2024-01-17 10:28:00 1705487280 16.0900 2024-01-17 10:27:13 1705487233 16.0900 2024-01-17 10:26:25 1705487185 16.0700 2024-01-17 10:25:38 1705487138 16.1100 2024-01-17 10:24:50 1705487090 16.1100 2024-01-17 10:24:02 1705487042 16.0700 2024-01-17 10:23:15 1705486995 16.0900 2024-01-17 10:22:27 1705486947 16.0700 2024-01-17 10:21:39 1705486899 16.0800 2024-01-17 10:20:52 1705486852 16.0800 2024-01-17 10:20:04 1705486804 16.0700 2024-01-17 10:19:17 1705486757 16.0100 2024-01-17 10:18:29 1705486709 16.0400 2024-01-17 10:17:42 1705486662 16.0400 2024-01-17 10:16:54 1705486614 16.0400 2024-01-17 10:16:07 1705486567 16.0900 2024-01-17 10:15:20 1705486520 16.1100 2024-01-17 10:14:32 1705486472 16.0400 2024-01-17 10:13:45 1705486425 16.0500 2024-01-17 10:12:57 1705486377 16.0900 2024-01-17 10:12:09 1705486329 16.0700 2024-01-17 10:11:22 1705486282 16.0100 2024-01-17 10:10:35 1705486235 16.0500 2024-01-17 10:09:47 1705486187 16.0100 2024-01-17 10:08:59 1705486139 16.0000 2024-01-17 10:08:12 1705486092 16.0400 2024-01-17 10:07:25 1705486045 16.1100 2024-01-17 10:06:37 1705485997 16.1100 2024-01-17 10:05:50 1705485950 16.0700 2024-01-17 10:05:02 1705485902 16.0700 2024-01-17 10:04:15 1705485855 16.0700 2024-01-17 10:03:27 1705485807 16.0100 2024-01-17 10:02:39 1705485759 16.0100 2024-01-17 10:01:52 1705485712 15.9400 2024-01-17 10:01:04 1705485664 15.9800 2024-01-17 10:00:17 1705485617 16.0000 2024-01-17 09:59:29 1705485569 16.0000 2024-01-17 09:58:42 1705485522 16.0400 2024-01-17 09:57:54 1705485474 16.0400 2024-01-17 09:57:07 1705485427 16.0100 2024-01-17 09:56:19 1705485379 16.0100 2024-01-17 09:55:31 1705485331 16.0000 2024-01-17 09:54:44 1705485284 16.0400 2024-01-17 09:53:56 1705485236 16.0900 2024-01-17 09:53:09 1705485189 16.0800 2024-01-17 09:52:22 1705485142 16.0700 2024-01-17 09:51:34 1705485094 16.0900 2024-01-17 09:50:47 1705485047 16.0800 2024-01-17 09:50:00 1705485000 16.0900 2024-01-17 09:49:13 1705484953 16.0700 2024-01-17 09:48:25 1705484905 16.1300 2024-01-17 09:47:38 1705484858 16.1300 2024-01-17 09:46:50 1705484810 16.1300 2024-01-17 09:46:03 1705484763 16.1300 2024-01-17 09:45:15 1705484715 16.1300 2024-01-17 09:44:27 1705484667 16.2000 2024-01-17 09:43:40 1705484620 16.1600 2024-01-17 09:42:52 1705484572 16.1600 2024-01-17 09:42:05 1705484525 16.1300 2024-01-17 09:41:17 1705484477 16.1500 2024-01-17 09:40:29 1705484429 16.1100 2024-01-17 09:39:42 1705484382 16.1300 2024-01-17 09:38:54 1705484334 16.1800 2024-01-17 09:38:07 1705484287 16.1600 2024-01-17 09:37:20 1705484240 16.2000 2024-01-17 09:36:33 1705484193 16.2300 2024-01-17 09:35:45 1705484145 16.2300 2024-01-17 09:34:58 1705484098 16.1800 2024-01-17 09:34:10 1705484050 16.2300 2024-01-17 09:33:23 1705484003 16.2700 2024-01-17 09:32:35 1705483955 16.3200 2024-01-17 09:31:47 1705483907 16.3600 2024-01-17 09:31:00 1705483860 16.3700 2024-01-17 09:30:12 1705483812 16.4000 2024-01-17 09:29:25 1705483765 16.4400 2024-01-17 09:28:37 1705483717 16.4100 2024-01-17 09:27:50 1705483670 16.4500 2024-01-17 09:27:02 1705483622 16.4400 2024-01-17 09:26:15 1705483575 16.4700 2024-01-17 09:25:27 1705483527 16.5400 2024-01-17 09:24:39 1705483479 16.5200 2024-01-17 09:23:52 1705483432 16.5100 2024-01-17 09:23:04 1705483384 16.5800 2024-01-17 09:22:17 1705483337 16.6100 2024-01-17 09:21:29 1705483289 16.6100 2024-01-17 09:20:41 1705483241 16.5900 2024-01-17 09:19:54 1705483194 16.6100 2024-01-17 09:19:06 1705483146 16.6400 2024-01-17 09:18:19 1705483099 16.6500 2024-01-17 09:17:31 1705483051 16.6500 2024-01-17 09:16:44 1705483004 16.6500 2024-01-17 09:15:56 1705482956 16.6400 2024-01-17 09:15:09 1705482909 16.6500 2024-01-17 09:14:22 1705482862 16.6900 2024-01-17 09:13:34 1705482814 16.7500 2024-01-17 09:12:47 1705482767 16.7200 2024-01-17 09:11:59 1705482719 16.7700 2024-01-17 09:11:12 1705482672 16.7700 2024-01-17 09:10:24 1705482624 16.9000 2024-01-17 09:09:37 1705482577 16.9300 2024-01-17 09:08:50 1705482530 16.9400 2024-01-17 09:08:02 1705482482 16.9400 2024-01-17 09:07:14 1705482434 16.9800 2024-01-17 09:06:27 1705482387 17.0900 2024-01-17 09:05:39 1705482339 17.1400 2024-01-17 09:04:52 1705482292 17.1400 2024-01-17 09:04:04 1705482244 17.2500 2024-01-17 09:03:17 1705482197 17.3000 2024-01-17 09:02:30 1705482150 17.3800 2024-01-17 09:01:42 1705482102 17.4300 2024-01-17 09:00:55 1705482055 17.5100 2024-01-17 09:00:07 1705482007 17.5700 2024-01-17 08:59:20 1705481960 17.6000 2024-01-17 08:58:33 1705481913 17.7000 2024-01-17 08:57:45 1705481865 17.7900 2024-01-17 08:56:57 1705481817 17.8500 2024-01-17 08:56:10 1705481770 17.8900 2024-01-17 08:55:22 1705481722 17.8800 2024-01-17 08:54:35 1705481675 17.8500 2024-01-17 08:53:47 1705481627 17.8200 2024-01-17 08:53:00 1705481580 17.8200 2024-01-17 08:52:12 1705481532 17.8500 2024-01-17 08:51:25 1705481485 17.8500 2024-01-17 08:50:37 1705481437 17.8600 2024-01-17 08:49:49 1705481389 17.8900 2024-01-17 08:49:02 1705481342 17.8000 2024-01-17 08:48:14 1705481294 17.8200 2024-01-17 08:47:27 1705481247 17.8500 2024-01-17 08:46:39 1705481199 17.9200 2024-01-17 08:45:51 1705481151 17.8600 2024-01-17 08:45:04 1705481104 17.8600 2024-01-17 08:44:17 1705481057 17.8900 2024-01-17 08:43:29 1705481009 17.9300 2024-01-17 08:42:42 1705480962 17.9000 2024-01-17 08:41:55 1705480915 17.9500 2024-01-17 08:41:07 1705480867 17.9000 2024-01-17 08:40:20 1705480820 17.9200 2024-01-17 08:39:32 1705480772 17.8900 2024-01-17 08:38:44 1705480724 17.9000 2024-01-17 08:37:57 1705480677 17.9500 2024-01-17 08:37:09 1705480629 17.9500 2024-01-17 08:36:22 1705480582 17.9500 2024-01-17 08:35:34 1705480534 17.8900 2024-01-17 08:34:47 1705480487 17.9500 2024-01-17 08:33:59 1705480439 17.9200 2024-01-17 08:33:11 1705480391 17.9200 2024-01-17 08:32:24 1705480344 17.9200 2024-01-17 08:31:36 1705480296 17.9500 2024-01-17 08:30:49 1705480249 17.9200 2024-01-17 08:30:01 1705480201 18.0200 2024-01-17 08:29:14 1705480154 18.0400 2024-01-17 08:28:26 1705480106 18.0800 2024-01-17 08:27:39 1705480059 18.0500 2024-01-17 08:26:51 1705480011 17.9800 2024-01-17 08:26:04 1705479964 18.0500 2024-01-17 08:25:16 1705479916 18.0500 2024-01-17 08:24:29 1705479869 18.0800 2024-01-17 08:23:41 1705479821 18.1400 2024-01-17 08:22:54 1705479774 18.1100 2024-01-17 08:22:06 1705479726 18.1400 2024-01-17 08:21:19 1705479679 18.1500 2024-01-17 08:20:31 1705479631 18.1700 2024-01-17 08:19:44 1705479584 18.1700 2024-01-17 08:18:57 1705479537 18.1400 2024-01-17 08:18:09 1705479489 18.2000 2024-01-17 08:17:22 1705479442 18.2000 2024-01-17 08:16:35 1705479395 18.2500 2024-01-17 08:15:47 1705479347 18.2700 2024-01-17 08:15:00 1705479300 18.3200 2024-01-17 08:14:12 1705479252 18.3200 2024-01-17 08:13:25 1705479205 18.4200 2024-01-17 08:12:37 1705479157 18.4200 2024-01-17 08:11:50 1705479110 18.4200 2024-01-17 08:11:02 1705479062 18.4500 2024-01-17 08:10:14 1705479014 18.4900 2024-01-17 08:09:27 1705478967 18.5200 2024-01-17 08:08:39 1705478919 18.5600 2024-01-17 08:07:52 1705478872 18.6000 2024-01-17 08:07:04 1705478824 18.6200 2024-01-17 08:06:17 1705478777 18.6800 2024-01-17 08:05:29 1705478729 18.7400 2024-01-17 08:04:41 1705478681 18.7900 2024-01-17 08:03:54 1705478634 18.8200 2024-01-17 08:03:06 1705478586 18.8800 2024-01-17 08:02:20 1705478540 18.9300 2024-01-17 08:01:33 1705478493 18.9600 2024-01-17 08:00:45 1705478445 18.9700 2024-01-17 07:59:58 1705478398 19.0000 2024-01-17 07:59:10 1705478350 19.0600 2024-01-17 07:58:23 1705478303 19.0600 2024-01-17 07:57:35 1705478255 19.1100 2024-01-17 07:56:47 1705478207 19.1300 2024-01-17 07:56:00 1705478160 19.1300 2024-01-17 07:55:13 1705478113 19.1400 2024-01-17 07:54:25 1705478065 19.1600 2024-01-17 07:53:38 1705478018 19.1800 2024-01-17 07:52:50 1705477970 19.1800 2024-01-17 07:52:02 1705477922 19.1400 2024-01-17 07:51:15 1705477875 19.1300 2024-01-17 07:50:27 1705477827 19.1000 2024-01-17 07:49:40 1705477780 19.2000 2024-01-17 07:48:53 1705477733 19.2100 2024-01-17 07:48:05 1705477685 19.2500 2024-01-17 07:47:17 1705477637 19.2100 2024-01-17 07:46:30 1705477590 19.2400 2024-01-17 07:45:42 1705477542 19.3000 2024-01-17 07:44:55 1705477495 19.3400 2024-01-17 07:44:07 1705477447 19.4100 2024-01-17 07:43:20 1705477400 19.4600 2024-01-17 07:42:33 1705477353 19.4800 2024-01-17 07:41:45 1705477305 19.6000 2024-01-17 07:40:58 1705477258 19.6000 2024-01-17 07:40:10 1705477210 19.6400 2024-01-17 07:39:23 1705477163 19.6600 2024-01-17 07:38:35 1705477115 19.6800 2024-01-17 07:37:47 1705477067 19.6300 2024-01-17 07:37:00 1705477020 19.6600 2024-01-17 07:36:13 1705476973 19.6600 2024-01-17 07:35:25 1705476925 19.6000 2024-01-17 07:34:37 1705476877 19.6600 2024-01-17 07:33:50 1705476830 19.6300 2024-01-17 07:33:03 1705476783 19.5700 2024-01-17 07:32:16 1705476736 19.5300 2024-01-17 07:31:28 1705476688 19.5300 2024-01-17 07:30:41 1705476641 19.6300 2024-01-17 07:29:54 1705476594 19.6300 2024-01-17 07:29:06 1705476546 19.6400 2024-01-17 07:28:19 1705476499 19.7000 2024-01-17 07:27:31 1705476451 19.7300 2024-01-17 07:26:44 1705476404 19.7500 2024-01-17 07:25:56 1705476356 19.7700 2024-01-17 07:25:09 1705476309 19.7400 2024-01-17 07:24:21 1705476261 19.7400 2024-01-17 07:23:34 1705476214 19.7000 2024-01-17 07:22:47 1705476167 19.6000 2024-01-17 07:21:59 1705476119 19.5000 2024-01-17 07:21:12 1705476072 19.6300 2024-01-17 07:20:25 1705476025 19.8200 2024-01-17 07:19:37 1705475977 19.8500 2024-01-17 07:18:50 1705475930 19.7300 2024-01-17 07:18:03 1705475883 19.7500 2024-01-17 07:17:15 1705475835 19.7000 2024-01-17 07:16:27 1705475787 19.6400 2024-01-17 07:15:40 1705475740 19.7000 2024-01-17 07:14:53 1705475693 19.6800 2024-01-17 07:14:05 1705475645 19.6600 2024-01-17 07:13:17 1705475597 19.5600 2024-01-17 07:12:30 1705475550 19.6000 2024-01-17 07:11:42 1705475502 19.6100 2024-01-17 07:10:55 1705475455 19.6000 2024-01-17 07:10:07 1705475407 19.5300 2024-01-17 07:09:20 1705475360 19.5000 2024-01-17 07:08:32 1705475312 19.4600 2024-01-17 07:07:45 1705475265 19.4600 2024-01-17 07:06:57 1705475217 19.3600 2024-01-17 07:06:10 1705475170 19.2300 2024-01-17 07:05:23 1705475123 19.1700 2024-01-17 07:04:35 1705475075 19.1600 2024-01-17 07:03:47 1705475027 19.1000 2024-01-17 07:03:00 1705474980 19.0300 2024-01-17 07:02:12 1705474932 19.0700 2024-01-17 07:01:25 1705474885 18.9600 2024-01-17 07:00:38 1705474838 18.9100 2024-01-17 06:59:50 1705474790 19.0000 2024-01-17 06:59:03 1705474743 19.1700 2024-01-17 06:58:15 1705474695 19.1300 2024-01-17 06:57:27 1705474647 19.0600 2024-01-17 06:56:40 1705474600 19.0600 2024-01-17 06:55:52 1705474552 18.9300 2024-01-17 06:55:05 1705474505 18.9500 2024-01-17 06:54:17 1705474457 19.0300 2024-01-17 06:53:29 1705474409 19.0300 2024-01-17 06:52:42 1705474362 19.2100 2024-01-17 06:51:55 1705474315 19.1100 2024-01-17 06:51:07 1705474267 19.0600 2024-01-17 06:50:20 1705474220 18.9500 2024-01-17 06:49:32 1705474172 18.8400 2024-01-17 06:48:44 1705474124 18.9200 2024-01-17 06:47:58 1705474078 18.9500 2024-01-17 06:47:10 1705474030 18.8600 2024-01-17 06:46:22 1705473982 18.7000 2024-01-17 06:45:35 1705473935 18.6200 2024-01-17 06:44:47 1705473887 18.6400 2024-01-17 06:44:00 1705473840 18.5400 2024-01-17 06:43:11 1705473791 18.5000 2024-01-17 06:42:24 1705473744 18.3600 2024-01-17 06:41:36 1705473696 18.3300 2024-01-17 06:40:48 1705473648 18.5300 2024-01-17 06:40:01 1705473601 18.6200 2024-01-17 06:39:14 1705473554 18.5900 2024-01-17 06:38:27 1705473507 18.5000 2024-01-17 06:37:39 1705473459 18.5000 2024-01-17 06:36:51 1705473411 18.5000 2024-01-17 06:36:04 1705473364 18.4300 2024-01-17 06:35:16 1705473316 18.3600 2024-01-17 06:34:29 1705473269 18.3300 2024-01-17 06:33:42 1705473222 18.3000 2024-01-17 06:32:54 1705473174 18.3000 2024-01-17 06:32:07 1705473127 18.2500 2024-01-17 06:31:20 1705473080 18.1000 2024-01-17 06:30:32 1705473032 17.9600 2024-01-17 06:29:45 1705472985 17.9300 2024-01-17 06:28:57 1705472937 18.1200 2024-01-17 06:28:09 1705472889 18.1100 2024-01-17 06:27:22 1705472842 17.8900 2024-01-17 06:26:35 1705472795 17.9000 2024-01-17 06:25:47 1705472747 17.9500 2024-01-17 06:24:59 1705472699 17.8300 2024-01-17 06:24:12 1705472652 17.7600 2024-01-17 06:23:24 1705472604 17.7200 2024-01-17 06:22:37 1705472557 17.7200 2024-01-17 06:21:49 1705472509 17.7000 2024-01-17 06:21:02 1705472462 17.7000 2024-01-17 06:20:14 1705472414 17.6500 2024-01-17 06:19:27 1705472367 17.6200 2024-01-17 06:18:40 1705472320 17.5500 2024-01-17 06:17:53 1705472273 17.5100 2024-01-17 06:17:05 1705472225 17.3900 2024-01-17 06:16:17 1705472177 17.3600 2024-01-17 06:15:30 1705472130 17.3300 2024-01-17 06:14:42 1705472082 17.3300 2024-01-17 06:13:55 1705472035 17.3300 2024-01-17 06:13:07 1705471987 17.4800 2024-01-17 06:12:20 1705471940 17.4300 2024-01-17 06:11:32 1705471892 17.4800 2024-01-17 06:10:45 1705471845 17.5300 2024-01-17 06:09:57 1705471797 17.5000 2024-01-17 06:09:10 1705471750 17.4600 2024-01-17 06:08:22 1705471702 17.4600 2024-01-17 06:07:35 1705471655 17.5300 2024-01-17 06:06:47 1705471607 17.5800 2024-01-17 06:06:00 1705471560 17.4800 2024-01-17 06:05:13 1705471513 17.4100 2024-01-17 06:04:26 1705471466 17.3800 2024-01-17 06:03:38 1705471418 17.3500 2024-01-17 06:02:51 1705471371 17.3200 2024-01-17 06:02:04 1705471324 17.2800 2024-01-17 06:01:16 1705471276 17.3500 2024-01-17 06:00:29 1705471229 17.3200 2024-01-17 05:59:41 1705471181 17.2500 2024-01-17 05:58:53 1705471133 17.3000 2024-01-17 05:58:06 1705471086 17.3500 2024-01-17 05:57:19 1705471039 17.4000 2024-01-17 05:56:31 1705470991 17.3500 2024-01-17 05:55:44 1705470944 17.3800 2024-01-17 05:54:56 1705470896 17.3800 2024-01-17 05:54:08 1705470848 17.3900 2024-01-17 05:53:21 1705470801 17.3500 2024-01-17 05:52:33 1705470753 17.2100 2024-01-17 05:51:46 1705470706 17.1500 2024-01-17 05:50:58 1705470658 17.0500 2024-01-17 05:50:11 1705470611 17.0500 2024-01-17 05:49:25 1705470565 17.0200 2024-01-17 05:48:38 1705470518 17.1100 2024-01-17 05:47:51 1705470471 17.0800 2024-01-17 05:47:05 1705470425 17.0700 2024-01-17 05:46:18 1705470378 17.0500 2024-01-17 05:45:31 1705470331 17.0500 2024-01-17 05:44:45 1705470285 17.0200 2024-01-17 05:43:58 1705470238 17.0200 2024-01-17 05:43:12 1705470192 17.1400 2024-01-17 05:42:25 1705470145 17.1900 2024-01-17 05:41:38 1705470098 17.1800 2024-01-17 05:40:52 1705470052 17.1600 2024-01-17 05:40:05 1705470005 17.2800 2024-01-17 05:39:18 1705469958 17.3600 2024-01-17 05:38:32 1705469912 17.4300 2024-01-17 05:37:45 1705469865 17.3500 2024-01-17 05:36:59 1705469819 17.3500 2024-01-17 05:36:12 1705469772 17.3200 2024-01-17 05:35:25 1705469725 17.2900 2024-01-17 05:34:39 1705469679 17.2300 2024-01-17 05:33:52 1705469632 17.2900 2024-01-17 05:33:05 1705469585 17.2600 2024-01-17 05:32:19 1705469539 17.4000 2024-01-17 05:31:32 1705469492 17.3900 2024-01-17 05:30:45 1705469445 17.4000 2024-01-17 05:29:59 1705469399 17.3900 2024-01-17 05:29:12 1705469352 17.3500 2024-01-17 05:28:26 1705469306 17.3800 2024-01-17 05:27:39 1705469259 17.3200 2024-01-17 05:26:52 1705469212 17.2900 2024-01-17 05:26:06 1705469166 17.2900 2024-01-17 05:25:19 1705469119 17.2900 2024-01-17 05:24:33 1705469073 17.3600 2024-01-17 05:23:46 1705469026 17.3600 2024-01-17 05:22:59 1705468979 17.4100 2024-01-17 05:22:13 1705468933 17.4800 2024-01-17 05:21:26 1705468886 17.5100 2024-01-17 05:20:40 1705468840 17.4800 2024-01-17 05:19:53 1705468793 17.5000 2024-01-17 05:19:06 1705468746 17.4600 2024-01-17 05:18:20 1705468700 17.3200 2024-01-17 05:17:33 1705468653 17.3300 2024-01-17 05:16:46 1705468606 17.3000 2024-01-17 05:16:00 1705468560 17.2200 2024-01-17 05:15:13 1705468513 17.2200 2024-01-17 05:14:26 1705468466 17.1800 2024-01-17 05:13:40 1705468420 17.0700 2024-01-17 05:12:52 1705468372 16.9800 2024-01-17 05:12:05 1705468325 16.9700 2024-01-17 05:11:17 1705468277 16.9400 2024-01-17 05:10:29 1705468229 16.9600 2024-01-17 05:09:43 1705468183 17.0100 2024-01-17 05:08:55 1705468135 17.0100 2024-01-17 05:08:07 1705468087 16.9800 2024-01-17 05:07:20 1705468040 16.9400 2024-01-17 05:06:32 1705467992 16.9100 2024-01-17 05:05:44 1705467944 16.9800 2024-01-17 05:04:57 1705467897 16.9100 2024-01-17 05:04:09 1705467849 16.8700 2024-01-17 05:03:22 1705467802 16.8600 2024-01-17 05:02:34 1705467754 16.9600 2024-01-17 05:01:46 1705467706 16.9800 2024-01-17 05:01:00 1705467660 16.8700 2024-01-17 05:00:12 1705467612 16.9300 2024-01-17 04:59:25 1705467565 16.9600 2024-01-17 04:58:37 1705467517 16.9600 2024-01-17 04:57:49 1705467469 16.9300 2024-01-17 04:57:02 1705467422 16.8900 2024-01-17 04:56:15 1705467375 16.8300 2024-01-17 04:55:27 1705467327 16.7700 2024-01-17 04:54:40 1705467280 16.8400 2024-01-17 04:53:53 1705467233 16.8300 2024-01-17 04:53:05 1705467185 16.8300 2024-01-17 04:52:18 1705467138 16.7900 2024-01-17 04:51:30 1705467090 16.8000 2024-01-17 04:50:43 1705467043 16.8200 2024-01-17 04:49:55 1705466995 16.8200 2024-01-17 04:49:07 1705466947 16.8400 2024-01-17 04:48:20 1705466900 16.8400 2024-01-17 04:47:32 1705466852 16.8600 2024-01-17 04:46:45 1705466805 16.8300 2024-01-17 04:45:57 1705466757 16.8900 2024-01-17 04:45:10 1705466710 16.9400 2024-01-17 04:44:23 1705466663 16.8900 2024-01-17 04:43:35 1705466615 16.9400 2024-01-17 04:42:47 1705466567 16.9100 2024-01-17 04:42:00 1705466520 16.9400 2024-01-17 04:41:13 1705466473 16.9800 2024-01-17 04:40:25 1705466425 17.0200 2024-01-17 04:39:38 1705466378 17.0100 2024-01-17 04:38:50 1705466330 16.9800 2024-01-17 04:38:03 1705466283 16.9400 2024-01-17 04:37:15 1705466235 16.9300 2024-01-17 04:36:27 1705466187 16.8900 2024-01-17 04:35:40 1705466140 16.8400 2024-01-17 04:34:53 1705466093 16.8400 2024-01-17 04:34:05 1705466045 16.8300 2024-01-17 04:33:17 1705465997 16.8200 2024-01-17 04:32:30 1705465950 16.9000 2024-01-17 04:31:42 1705465902 16.8700 2024-01-17 04:30:55 1705465855 16.8400 2024-01-17 04:30:07 1705465807 16.7900 2024-01-17 04:29:20 1705465760 16.7900 2024-01-17 04:28:33 1705465713 16.7900 2024-01-17 04:27:45 1705465665 16.7700 2024-01-17 04:26:58 1705465618 16.7300 2024-01-17 04:26:10 1705465570 16.7200 2024-01-17 04:25:23 1705465523 16.6800 2024-01-17 04:24:35 1705465475 16.6800 2024-01-17 04:23:47 1705465427 16.7000 2024-01-17 04:23:00 1705465380 16.7300 2024-01-17 04:22:13 1705465333 16.7500 2024-01-17 04:21:25 1705465285 16.7300 2024-01-17 04:20:38 1705465238 16.6800 2024-01-17 04:19:50 1705465190 16.6600 2024-01-17 04:19:03 1705465143 16.6600 2024-01-17 04:18:15 1705465095 16.6500 2024-01-17 04:17:27 1705465047 16.6400 2024-01-17 04:16:40 1705465000 16.5800 2024-01-17 04:15:53 1705464953 16.5900 2024-01-17 04:15:05 1705464905 16.6100 2024-01-17 04:14:17 1705464857 16.6200 2024-01-17 04:13:30 1705464810 16.5900 2024-01-17 04:12:42 1705464762 16.5700 2024-01-17 04:11:55 1705464715 16.5400 2024-01-17 04:11:07 1705464667 16.5400 2024-01-17 04:10:20 1705464620 16.5400 2024-01-17 04:09:33 1705464573 16.5400 2024-01-17 04:08:45 1705464525 16.5900 2024-01-17 04:07:58 1705464478 16.5700 2024-01-17 04:07:10 1705464430 16.5700 2024-01-17 04:06:22 1705464382 16.6100 2024-01-17 04:05:35 1705464335 16.5900 2024-01-17 04:04:47 1705464287 16.6100 2024-01-17 04:04:00 1705464240 16.6100 2024-01-17 04:03:12 1705464192 16.5800 2024-01-17 04:02:24 1705464144 16.6100 2024-01-17 04:01:37 1705464097 16.6100 2024-01-17 04:00:49 1705464049 16.5800 2024-01-17 04:00:02 1705464002 16.6600 2024-01-17 03:59:15 1705463955 16.6800 2024-01-17 03:58:27 1705463907 16.6600 2024-01-17 03:57:40 1705463860 16.7000 2024-01-17 03:56:52 1705463812 16.7600 2024-01-17 03:56:05 1705463765 16.7700 2024-01-17 03:55:17 1705463717 16.8400 2024-01-17 03:54:29 1705463669 16.8400 2024-01-17 03:53:42 1705463622 16.8400 2024-01-17 03:52:55 1705463575 16.8200 2024-01-17 03:52:07 1705463527 16.8900 2024-01-17 03:51:20 1705463480 16.9100 2024-01-17 03:50:32 1705463432 16.9400 2024-01-17 03:49:44 1705463384 16.9600 2024-01-17 03:48:57 1705463337 17.0100 2024-01-17 03:48:09 1705463289 17.0100 2024-01-17 03:47:22 1705463242 17.0100 2024-01-17 03:46:34 1705463194 17.0800 2024-01-17 03:45:46 1705463146 17.0500 2024-01-17 03:44:59 1705463099 17.0500 2024-01-17 03:44:12 1705463052 17.0900 2024-01-17 03:43:24 1705463004 17.1200 2024-01-17 03:42:37 1705462957 17.1800 2024-01-17 03:41:49 1705462909 17.1400 2024-01-17 03:41:01 1705462861 17.2200 2024-01-17 03:40:14 1705462814 17.2500 2024-01-17 03:39:26 1705462766 17.2200 2024-01-17 03:38:39 1705462719 17.2200 2024-01-17 03:37:52 1705462672 17.1900 2024-01-17 03:37:04 1705462624 17.1900 2024-01-17 03:36:18 1705462578 17.3200 2024-01-17 03:35:30 1705462530 17.3600 2024-01-17 03:34:42 1705462482 17.4100 2024-01-17 03:33:55 1705462435 17.4600 2024-01-17 03:33:07 1705462387 17.5800 2024-01-17 03:32:20 1705462340 17.5300 2024-01-17 03:31:32 1705462292 17.5800 2024-01-17 03:30:45 1705462245 17.6000 2024-01-17 03:29:57 1705462197 17.5100 2024-01-17 03:29:09 1705462149 17.4800 2024-01-17 03:28:22 1705462102 17.4600 2024-01-17 03:27:34 1705462054 17.4300 2024-01-17 03:26:47 1705462007 17.4400 2024-01-17 03:25:59 1705461959 17.4600 2024-01-17 03:25:12 1705461912 17.5300 2024-01-17 03:24:25 1705461865 17.5800 2024-01-17 03:23:37 1705461817 17.7500 2024-01-17 03:22:50 1705461770 17.8000 2024-01-17 03:22:02 1705461722 17.7900 2024-01-17 03:21:15 1705461675 17.8900 2024-01-17 03:20:27 1705461627 17.9200 2024-01-17 03:19:40 1705461580 17.8600 2024-01-17 03:18:53 1705461533 17.8600 2024-01-17 03:18:05 1705461485 17.8300 2024-01-17 03:17:18 1705461438 17.7900 2024-01-17 03:16:30 1705461390 17.9000 2024-01-17 03:15:42 1705461342 17.9300 2024-01-17 03:14:55 1705461295 17.9200 2024-01-17 03:14:07 1705461247 17.9300 2024-01-17 03:13:20 1705461200 17.8900 2024-01-17 03:12:32 1705461152 17.8600 2024-01-17 03:11:45 1705461105 17.8300 2024-01-17 03:10:57 1705461057 17.7600 2024-01-17 03:10:10 1705461010 17.7900 2024-01-17 03:09:22 1705460962 17.7100 2024-01-17 03:08:35 1705460915 17.6200 2024-01-17 03:07:47 1705460867 17.6200 2024-01-17 03:07:00 1705460820 17.7000 2024-01-17 03:06:12 1705460772 17.7200 2024-01-17 03:05:25 1705460725 17.7200 2024-01-17 03:04:37 1705460677 17.7000 2024-01-17 03:03:49 1705460629 17.7000 2024-01-17 03:03:02 1705460582 17.6200 2024-01-17 03:02:14 1705460534 17.5700 2024-01-17 03:01:27 1705460487 17.5400 2024-01-17 03:00:39 1705460439 17.5000 2024-01-17 02:59:51 1705460391 17.5300 2024-01-17 02:59:04 1705460344 17.6000 2024-01-17 02:58:17 1705460297 17.6000 2024-01-17 02:57:29 1705460249 17.6200 2024-01-17 02:56:42 1705460202 17.6700 2024-01-17 02:55:55 1705460155 17.6100 2024-01-17 02:55:07 1705460107 17.5700 2024-01-17 02:54:20 1705460060 17.5500 2024-01-17 02:53:33 1705460013 17.5100 2024-01-17 02:52:45 1705459965 17.4600 2024-01-17 02:51:58 1705459918 17.5100 2024-01-17 02:51:10 1705459870 17.5000 2024-01-17 02:50:22 1705459822 17.5300 2024-01-17 02:49:35 1705459775 17.5000 2024-01-17 02:48:47 1705459727 17.4600 2024-01-17 02:48:00 1705459680 17.4600 2024-01-17 02:47:12 1705459632 17.4300 2024-01-17 02:46:25 1705459585 17.4100 2024-01-17 02:45:37 1705459537 17.4100 2024-01-17 02:44:50 1705459490 17.4000 2024-01-17 02:44:02 1705459442 17.3600 2024-01-17 02:43:14 1705459394 17.3900 2024-01-17 02:42:27 1705459347 17.3600 2024-01-17 02:41:40 1705459300 17.3800 2024-01-17 02:40:52 1705459252 17.4000 2024-01-17 02:40:04 1705459204 17.3300 2024-01-17 02:39:17 1705459157 17.2900 2024-01-17 02:38:29 1705459109 17.3200 2024-01-17 02:37:42 1705459062 17.3500 2024-01-17 02:36:55 1705459015 17.4100 2024-01-17 02:36:07 1705458967 17.4600 2024-01-17 02:35:20 1705458920 17.4300 2024-01-17 02:34:32 1705458872 17.4100 2024-01-17 02:33:45 1705458825 17.3900 2024-01-17 02:32:58 1705458778 17.3500 2024-01-17 02:32:10 1705458730 17.3600 2024-01-17 02:31:23 1705458683 17.3200 2024-01-17 02:30:35 1705458635 17.4000 2024-01-17 02:29:47 1705458587 17.4800 2024-01-17 02:29:00 1705458540 17.4600 2024-01-17 02:28:12 1705458492 17.4400 2024-01-17 02:27:25 1705458445 17.4300 2024-01-17 02:26:38 1705458398 17.4100 2024-01-17 02:25:51 1705458351 17.4100 2024-01-17 02:25:05 1705458305 17.4100 2024-01-17 02:24:18 1705458258 17.4000 2024-01-17 02:23:31 1705458211 17.3800 2024-01-17 02:22:45 1705458165 17.3500 2024-01-17 02:21:58 1705458118 17.2200 2024-01-17 02:21:12 1705458072 17.1900 2024-01-17 02:20:25 1705458025 17.2200 2024-01-17 02:19:38 1705457978 17.2100 2024-01-17 02:18:52 1705457932 17.3200 2024-01-17 02:18:05 1705457885 17.2800 2024-01-17 02:17:18 1705457838 17.2600 2024-01-17 02:16:30 1705457790 17.2500 2024-01-17 02:15:42 1705457742 17.2500 2024-01-17 02:14:55 1705457695 17.2500 2024-01-17 02:14:07 1705457647 17.2500 2024-01-17 02:13:20 1705457600 17.2500 2024-01-17 02:12:32 1705457552 17.2500 2024-01-17 02:11:45 1705457505 17.2500 2024-01-17 02:10:57 1705457457 17.2200 2024-01-17 02:10:09 1705457409 17.2300 2024-01-17 02:09:22 1705457362 17.2200 2024-01-17 02:08:34 1705457314 17.2300 2024-01-17 02:07:47 1705457267 17.2100 2024-01-17 02:07:00 1705457220 17.2500 2024-01-17 02:06:12 1705457172 17.2300 2024-01-17 02:05:25 1705457125 17.1800 2024-01-17 02:04:38 1705457078 17.2200 2024-01-17 02:03:50 1705457030 17.1800 2024-01-17 02:03:03 1705456983 17.1800 2024-01-17 02:02:15 1705456935 17.1400 2024-01-17 02:01:27 1705456887 17.0800 2024-01-17 02:00:40 1705456840 17.0800 2024-01-17 01:59:52 1705456792 17.0900 2024-01-17 01:59:04 1705456744 17.0800 2024-01-17 01:58:17 1705456697 17.0200 2024-01-17 01:57:29 1705456649 17.0100 2024-01-17 01:56:42 1705456602 16.9100 2024-01-17 01:55:54 1705456554 16.9400 2024-01-17 01:55:07 1705456507 16.8900 2024-01-17 01:54:20 1705456460 16.7900 2024-01-17 01:53:32 1705456412 16.7700 2024-01-17 01:52:44 1705456364 16.7500 2024-01-17 01:51:57 1705456317 16.6900 2024-01-17 01:51:09 1705456269 16.7000 2024-01-17 01:50:21 1705456221 16.6900 2024-01-17 01:49:34 1705456174 16.7200 2024-01-17 01:48:46 1705456126 16.6800 2024-01-17 01:47:59 1705456079 16.8300 2024-01-17 01:47:12 1705456032 16.7700 2024-01-17 01:46:24 1705455984 16.7200 2024-01-17 01:45:36 1705455936 16.7700 2024-01-17 01:44:49 1705455889 16.8000 2024-01-17 01:44:01 1705455841 16.7500 2024-01-17 01:43:14 1705455794 16.8200 2024-01-17 01:42:27 1705455747 16.7700 2024-01-17 01:41:39 1705455699 16.7200 2024-01-17 01:40:52 1705455652 16.6900 2024-01-17 01:40:05 1705455605 16.6900 2024-01-17 01:39:17 1705455557 16.6800 2024-01-17 01:38:30 1705455510 16.7500 2024-01-17 01:37:42 1705455462 16.7700 2024-01-17 01:36:55 1705455415 16.7200 2024-01-17 01:36:07 1705455367 16.6900 2024-01-17 01:35:20 1705455320 16.7500 2024-01-17 01:34:33 1705455273 16.7200 2024-01-17 01:33:45 1705455225 16.6400 2024-01-17 01:32:58 1705455178 16.6500 2024-01-17 01:32:10 1705455130 16.6800 2024-01-17 01:31:22 1705455082 16.6100 2024-01-17 01:30:35 1705455035 16.5700 2024-01-17 01:29:47 1705454987 16.6400 2024-01-17 01:29:00 1705454940 16.7500 2024-01-17 01:28:12 1705454892 16.7700 2024-01-17 01:27:24 1705454844 16.7700 2024-01-17 01:26:37 1705454797 16.8000 2024-01-17 01:25:49 1705454749 16.7500 2024-01-17 01:25:02 1705454702 16.7500 2024-01-17 01:24:14 1705454654 16.7900 2024-01-17 01:23:26 1705454606 16.7600 2024-01-17 01:22:39 1705454559 16.7900 2024-01-17 01:21:51 1705454511 16.7900 2024-01-17 01:21:04 1705454464 16.7700 2024-01-17 01:20:16 1705454416 16.7200 2024-01-17 01:19:29 1705454369 16.7300 2024-01-17 01:18:41 1705454321 16.8400 2024-01-17 01:17:54 1705454274 16.8600 2024-01-17 01:17:06 1705454226 16.8700 2024-01-17 01:16:19 1705454179 16.8900 2024-01-17 01:15:32 1705454132 16.9100 2024-01-17 01:14:45 1705454085 16.9000 2024-01-17 01:13:57 1705454037 16.9600 2024-01-17 01:13:09 1705453989 17.0400 2024-01-17 01:12:22 1705453942 17.0400 2024-01-17 01:11:34 1705453894 17.0500 2024-01-17 01:10:47 1705453847 17.0500 2024-01-17 01:09:59 1705453799 17.1600 2024-01-17 01:09:11 1705453751 17.2800 2024-01-17 01:08:24 1705453704 17.3800 2024-01-17 01:07:36 1705453656 17.4100 2024-01-17 01:06:48 1705453608 17.3900 2024-01-17 01:06:01 1705453561 17.4100 2024-01-17 01:05:13 1705453513 17.4000 2024-01-17 01:04:26 1705453466 17.3800 2024-01-17 01:03:38 1705453418 17.3800 2024-01-17 01:02:51 1705453371 17.3900 2024-01-17 01:02:03 1705453323 17.3600 2024-01-17 01:01:15 1705453275 17.4400 2024-01-17 01:00:28 1705453228 17.4700 2024-01-17 00:59:41 1705453181 17.4600 2024-01-17 00:58:53 1705453133 17.4700 2024-01-17 00:58:06 1705453086 17.5000 2024-01-17 00:57:18 1705453038 17.5100 2024-01-17 00:56:31 1705452991 17.5000 2024-01-17 00:55:44 1705452944 17.4800 2024-01-17 00:54:56 1705452896 17.4800 2024-01-17 00:54:08 1705452848 17.4800 2024-01-17 00:53:21 1705452801 17.5100 2024-01-17 00:52:33 1705452753 17.5100 2024-01-17 00:51:46 1705452706 17.4800 2024-01-17 00:50:58 1705452658 17.4700 2024-01-17 00:50:12 1705452612 17.4700 2024-01-17 00:49:24 1705452564 17.4600 2024-01-17 00:48:36 1705452516 17.4100 2024-01-17 00:47:49 1705452469 17.3900 2024-01-17 00:47:01 1705452421 17.3900 2024-01-17 00:46:14 1705452374 17.3500 2024-01-17 00:45:27 1705452327 17.3000 2024-01-17 00:44:39 1705452279 17.2200 2024-01-17 00:43:51 1705452231 17.2100 2024-01-17 00:43:04 1705452184 17.1500 2024-01-17 00:42:16 1705452136 17.1500 2024-01-17 00:41:29 1705452089 17.1400 2024-01-17 00:40:41 1705452041 17.1800 2024-01-17 00:39:54 1705451994 17.1900 2024-01-17 00:39:07 1705451947 17.1800 2024-01-17 00:38:19 1705451899 17.1400 2024-01-17 00:37:32 1705451852 17.1800 2024-01-17 00:36:44 1705451804 17.2100 2024-01-17 00:35:57 1705451757 17.1800 2024-01-17 00:35:09 1705451709 17.2100 2024-01-17 00:34:22 1705451662 17.2800 2024-01-17 00:33:34 1705451614 17.3800 2024-01-17 00:32:47 1705451567 17.4000 2024-01-17 00:32:00 1705451520 17.4800 2024-01-17 00:31:12 1705451472 17.5500 2024-01-17 00:30:25 1705451425 17.6200 2024-01-17 00:29:37 1705451377 17.7200 2024-01-17 00:28:49 1705451329 17.7500 2024-01-17 00:28:02 1705451282 17.7600 2024-01-17 00:27:14 1705451234 17.7800 2024-01-17 00:26:27 1705451187 17.8200 2024-01-17 00:25:39 1705451139 17.8200 2024-01-17 00:24:51 1705451091 17.7900 2024-01-17 00:24:04 1705451044 17.7900 2024-01-17 00:23:16 1705450996 17.8600 2024-01-17 00:22:29 1705450949 17.8800 2024-01-17 00:21:41 1705450901 17.8200 2024-01-17 00:20:54 1705450854 17.8200 2024-01-17 00:20:07 1705450807 17.8200 2024-01-17 00:19:19 1705450759 17.7900 2024-01-17 00:18:31 1705450711 17.8500 2024-01-17 00:17:44 1705450664 17.9300 2024-01-17 00:16:56 1705450616 17.9600 2024-01-17 00:16:09 1705450569 17.9600 2024-01-17 00:15:21 1705450521 17.9600 2024-01-17 00:14:33 1705450473 18.0000 2024-01-17 00:13:46 1705450426 18.0700 2024-01-17 00:12:58 1705450378 18.1000 2024-01-17 00:12:11 1705450331 18.1500 2024-01-17 00:11:23 1705450283 18.2100 2024-01-17 00:10:36 1705450236 18.2500 2024-01-17 00:09:49 1705450189 18.3500 2024-01-17 00:09:01 1705450141 18.3500 2024-01-17 00:08:14 1705450094 18.4200 2024-01-17 00:07:26 1705450046 18.3900 2024-01-17 00:06:38 1705449998 18.4500 2024-01-17 00:05:51 1705449951 18.4500 2024-01-17 00:05:03 1705449903 18.4600 2024-01-17 00:04:16 1705449856 18.4900 2024-01-17 00:03:29 1705449809 18.4900 2024-01-17 00:02:41 1705449761 18.4900 2024-01-17 00:01:54 1705449714 18.5600 2024-01-17 00:01:07 1705449667 18.5700 2024-01-17 00:00:19 1705449619 18.5600