#Date Unixtime Value #------------------------------------------------- 2024-01-16 23:59:32 1705449572 18.6400 2024-01-16 23:58:44 1705449524 18.7000 2024-01-16 23:57:56 1705449476 18.8200 2024-01-16 23:57:09 1705449429 18.8600 2024-01-16 23:56:21 1705449381 18.9900 2024-01-16 23:55:33 1705449333 19.0600 2024-01-16 23:54:46 1705449286 19.0600 2024-01-16 23:53:58 1705449238 19.0000 2024-01-16 23:53:11 1705449191 18.9900 2024-01-16 23:52:24 1705449144 18.9600 2024-01-16 23:51:36 1705449096 19.0300 2024-01-16 23:50:49 1705449049 19.0700 2024-01-16 23:50:01 1705449001 19.0600 2024-01-16 23:49:13 1705448953 19.0700 2024-01-16 23:48:26 1705448906 19.1300 2024-01-16 23:47:38 1705448858 19.1800 2024-01-16 23:46:51 1705448811 19.2000 2024-01-16 23:46:04 1705448764 19.2300 2024-01-16 23:45:16 1705448716 19.3200 2024-01-16 23:44:29 1705448669 19.3900 2024-01-16 23:43:41 1705448621 19.3900 2024-01-16 23:42:54 1705448574 19.3900 2024-01-16 23:42:07 1705448527 19.3800 2024-01-16 23:41:20 1705448480 19.3900 2024-01-16 23:40:33 1705448433 19.4100 2024-01-16 23:39:45 1705448385 19.5200 2024-01-16 23:38:58 1705448338 19.5300 2024-01-16 23:38:10 1705448290 19.5700 2024-01-16 23:37:22 1705448242 19.5700 2024-01-16 23:36:35 1705448195 19.6300 2024-01-16 23:35:47 1705448147 19.6800 2024-01-16 23:35:00 1705448100 19.7300 2024-01-16 23:34:13 1705448053 19.8400 2024-01-16 23:33:25 1705448005 19.8700 2024-01-16 23:32:38 1705447958 19.8900 2024-01-16 23:31:50 1705447910 19.9300 2024-01-16 23:31:03 1705447863 19.9600 2024-01-16 23:30:17 1705447817 20.0300 2024-01-16 23:29:30 1705447770 20.0300 2024-01-16 23:28:44 1705447724 20.0300 2024-01-16 23:27:57 1705447677 20.0600 2024-01-16 23:27:09 1705447629 20.0600 2024-01-16 23:26:22 1705447582 20.0300 2024-01-16 23:25:34 1705447534 20.0900 2024-01-16 23:24:46 1705447486 20.1000 2024-01-16 23:24:00 1705447440 20.1600 2024-01-16 23:23:13 1705447393 20.1700 2024-01-16 23:22:25 1705447345 20.2000 2024-01-16 23:21:38 1705447298 20.2300 2024-01-16 23:20:50 1705447250 20.2300 2024-01-16 23:20:02 1705447202 20.2400 2024-01-16 23:19:15 1705447155 20.2600 2024-01-16 23:18:27 1705447107 20.2600 2024-01-16 23:17:40 1705447060 20.2700 2024-01-16 23:16:53 1705447013 20.2900 2024-01-16 23:16:05 1705446965 20.2900 2024-01-16 23:15:18 1705446918 20.2900 2024-01-16 23:14:30 1705446870 20.2600 2024-01-16 23:13:42 1705446822 20.2300 2024-01-16 23:12:55 1705446775 20.2000 2024-01-16 23:12:07 1705446727 20.1700 2024-01-16 23:11:20 1705446680 20.2000 2024-01-16 23:10:33 1705446633 20.2600 2024-01-16 23:09:45 1705446585 20.2900 2024-01-16 23:08:58 1705446538 20.2700 2024-01-16 23:08:10 1705446490 20.2900 2024-01-16 23:07:22 1705446442 20.2700 2024-01-16 23:06:35 1705446395 20.2600 2024-01-16 23:05:47 1705446347 20.2600 2024-01-16 23:05:00 1705446300 20.1700 2024-01-16 23:04:13 1705446253 20.2300 2024-01-16 23:03:25 1705446205 20.2000 2024-01-16 23:02:38 1705446158 20.2300 2024-01-16 23:01:50 1705446110 20.2600 2024-01-16 23:01:02 1705446062 20.2100 2024-01-16 23:00:15 1705446015 20.1300 2024-01-16 22:59:27 1705445967 20.1200 2024-01-16 22:58:40 1705445920 20.0900 2024-01-16 22:57:53 1705445873 20.0300 2024-01-16 22:57:05 1705445825 20.0900 2024-01-16 22:56:18 1705445778 20.0600 2024-01-16 22:55:30 1705445730 20.0600 2024-01-16 22:54:42 1705445682 20.0600 2024-01-16 22:53:55 1705445635 20.0300 2024-01-16 22:53:07 1705445587 20.0000 2024-01-16 22:52:20 1705445540 19.9500 2024-01-16 22:51:33 1705445493 19.9900 2024-01-16 22:50:45 1705445445 19.9600 2024-01-16 22:49:58 1705445398 19.9500 2024-01-16 22:49:10 1705445350 19.8900 2024-01-16 22:48:22 1705445302 19.9300 2024-01-16 22:47:35 1705445255 19.9600 2024-01-16 22:46:47 1705445207 19.9800 2024-01-16 22:46:00 1705445160 19.9900 2024-01-16 22:45:13 1705445113 19.9600 2024-01-16 22:44:25 1705445065 19.9300 2024-01-16 22:43:38 1705445018 19.9300 2024-01-16 22:42:50 1705444970 19.9900 2024-01-16 22:42:02 1705444922 20.0200 2024-01-16 22:41:15 1705444875 20.0200 2024-01-16 22:40:27 1705444827 20.0600 2024-01-16 22:39:40 1705444780 20.0300 2024-01-16 22:38:53 1705444733 20.0300 2024-01-16 22:38:05 1705444685 20.0600 2024-01-16 22:37:18 1705444638 20.1300 2024-01-16 22:36:30 1705444590 20.1600 2024-01-16 22:35:43 1705444543 20.1000 2024-01-16 22:34:55 1705444495 20.1600 2024-01-16 22:34:07 1705444447 20.2000 2024-01-16 22:33:20 1705444400 20.2600 2024-01-16 22:32:33 1705444353 20.2700 2024-01-16 22:31:45 1705444305 20.2700 2024-01-16 22:30:58 1705444258 20.2600 2024-01-16 22:30:10 1705444210 20.2900 2024-01-16 22:29:22 1705444162 20.2900 2024-01-16 22:28:35 1705444115 20.2900 2024-01-16 22:27:47 1705444067 20.2600 2024-01-16 22:27:00 1705444020 20.2700 2024-01-16 22:26:13 1705443973 20.2000 2024-01-16 22:25:25 1705443925 20.2300 2024-01-16 22:24:38 1705443878 20.2300 2024-01-16 22:23:50 1705443830 20.2000 2024-01-16 22:23:03 1705443783 20.2000 2024-01-16 22:22:15 1705443735 20.1900 2024-01-16 22:21:27 1705443687 20.2000 2024-01-16 22:20:40 1705443640 20.1900 2024-01-16 22:19:53 1705443593 20.2300 2024-01-16 22:19:05 1705443545 20.2300 2024-01-16 22:18:18 1705443498 20.2300 2024-01-16 22:17:30 1705443450 20.2000 2024-01-16 22:16:43 1705443403 20.2000 2024-01-16 22:15:55 1705443355 20.2000 2024-01-16 22:15:07 1705443307 20.2300 2024-01-16 22:14:20 1705443260 20.2000 2024-01-16 22:13:33 1705443213 20.2600 2024-01-16 22:12:45 1705443165 20.2000 2024-01-16 22:11:58 1705443118 20.2100 2024-01-16 22:11:10 1705443070 20.2400 2024-01-16 22:10:22 1705443022 20.2000 2024-01-16 22:09:35 1705442975 20.2000 2024-01-16 22:08:47 1705442927 20.2600 2024-01-16 22:08:00 1705442880 20.2100 2024-01-16 22:07:13 1705442833 20.2000 2024-01-16 22:06:25 1705442785 20.2300 2024-01-16 22:05:38 1705442738 20.2300 2024-01-16 22:04:50 1705442690 20.2000 2024-01-16 22:04:03 1705442643 20.2000 2024-01-16 22:03:15 1705442595 20.2000 2024-01-16 22:02:27 1705442547 20.2000 2024-01-16 22:01:40 1705442500 20.1900 2024-01-16 22:00:53 1705442453 20.1900 2024-01-16 22:00:05 1705442405 20.2000 2024-01-16 21:59:18 1705442358 20.3000 2024-01-16 21:58:30 1705442310 20.3400 2024-01-16 21:57:43 1705442263 20.3700 2024-01-16 21:56:55 1705442215 20.3400 2024-01-16 21:56:07 1705442167 20.3400 2024-01-16 21:55:20 1705442120 20.3600 2024-01-16 21:54:33 1705442073 20.3800 2024-01-16 21:53:45 1705442025 20.3700 2024-01-16 21:52:58 1705441978 20.4100 2024-01-16 21:52:10 1705441930 20.3400 2024-01-16 21:51:23 1705441883 20.3400 2024-01-16 21:50:35 1705441835 20.3800 2024-01-16 21:49:47 1705441787 20.3600 2024-01-16 21:49:00 1705441740 20.3700 2024-01-16 21:48:13 1705441693 20.3600 2024-01-16 21:47:25 1705441645 20.3300 2024-01-16 21:46:38 1705441598 20.3300 2024-01-16 21:45:50 1705441550 20.3300 2024-01-16 21:45:03 1705441503 20.3300 2024-01-16 21:44:15 1705441455 20.2700 2024-01-16 21:43:27 1705441407 20.2600 2024-01-16 21:42:40 1705441360 20.2700 2024-01-16 21:41:53 1705441313 20.2300 2024-01-16 21:41:05 1705441265 20.2300 2024-01-16 21:40:18 1705441218 20.2100 2024-01-16 21:39:30 1705441170 20.1600 2024-01-16 21:38:43 1705441123 20.1400 2024-01-16 21:37:55 1705441075 20.0900 2024-01-16 21:37:07 1705441027 20.0600 2024-01-16 21:36:20 1705440980 20.0700 2024-01-16 21:35:33 1705440933 20.0300 2024-01-16 21:34:45 1705440885 20.0300 2024-01-16 21:33:58 1705440838 20.0300 2024-01-16 21:33:10 1705440790 19.9900 2024-01-16 21:32:23 1705440743 19.9600 2024-01-16 21:31:35 1705440695 19.9900 2024-01-16 21:30:47 1705440647 19.9900 2024-01-16 21:30:00 1705440600 19.9600 2024-01-16 21:29:13 1705440553 19.9900 2024-01-16 21:28:25 1705440505 20.0200 2024-01-16 21:27:38 1705440458 20.0500 2024-01-16 21:26:50 1705440410 20.0200 2024-01-16 21:26:03 1705440363 20.0000 2024-01-16 21:25:15 1705440315 20.0200 2024-01-16 21:24:27 1705440267 19.9900 2024-01-16 21:23:40 1705440220 19.9900 2024-01-16 21:22:53 1705440173 19.9800 2024-01-16 21:22:05 1705440125 19.9300 2024-01-16 21:21:18 1705440078 19.9300 2024-01-16 21:20:30 1705440030 19.8900 2024-01-16 21:19:43 1705439983 19.8400 2024-01-16 21:18:55 1705439935 19.8400 2024-01-16 21:18:07 1705439887 19.8700 2024-01-16 21:17:20 1705439840 19.8200 2024-01-16 21:16:33 1705439793 19.8100 2024-01-16 21:15:45 1705439745 19.8200 2024-01-16 21:14:58 1705439698 19.8000 2024-01-16 21:14:10 1705439650 19.7700 2024-01-16 21:13:23 1705439603 19.7400 2024-01-16 21:12:35 1705439555 19.7300 2024-01-16 21:11:47 1705439507 19.7000 2024-01-16 21:11:00 1705439460 19.6700 2024-01-16 21:10:13 1705439413 19.7000 2024-01-16 21:09:25 1705439365 19.7000 2024-01-16 21:08:38 1705439318 19.7300 2024-01-16 21:07:50 1705439270 19.7400 2024-01-16 21:07:02 1705439222 19.7300 2024-01-16 21:06:15 1705439175 19.7400 2024-01-16 21:05:27 1705439127 19.7300 2024-01-16 21:04:40 1705439080 19.7500 2024-01-16 21:03:53 1705439033 19.7500 2024-01-16 21:03:05 1705438985 19.7400 2024-01-16 21:02:18 1705438938 19.7000 2024-01-16 21:01:30 1705438890 19.7000 2024-01-16 21:00:42 1705438842 19.7000 2024-01-16 20:59:55 1705438795 19.6800 2024-01-16 20:59:07 1705438747 19.6700 2024-01-16 20:58:20 1705438700 19.6600 2024-01-16 20:57:32 1705438652 19.6600 2024-01-16 20:56:45 1705438605 19.6300 2024-01-16 20:55:57 1705438557 19.6000 2024-01-16 20:55:10 1705438510 19.6600 2024-01-16 20:54:22 1705438462 19.6300 2024-01-16 20:53:34 1705438414 19.6300 2024-01-16 20:52:47 1705438367 19.6600 2024-01-16 20:51:59 1705438319 19.6300 2024-01-16 20:51:12 1705438272 19.5900 2024-01-16 20:50:24 1705438224 19.6000 2024-01-16 20:49:36 1705438176 19.6000 2024-01-16 20:48:49 1705438129 19.5700 2024-01-16 20:48:01 1705438081 19.5700 2024-01-16 20:47:14 1705438034 19.5400 2024-01-16 20:46:26 1705437986 19.5400 2024-01-16 20:45:38 1705437938 19.5300 2024-01-16 20:44:51 1705437891 19.5200 2024-01-16 20:44:03 1705437843 19.4900 2024-01-16 20:43:15 1705437795 19.4900 2024-01-16 20:42:28 1705437748 19.4800 2024-01-16 20:41:40 1705437700 19.4600 2024-01-16 20:40:54 1705437654 19.4300 2024-01-16 20:40:07 1705437607 19.4300 2024-01-16 20:39:20 1705437560 19.4100 2024-01-16 20:38:34 1705437514 19.3900 2024-01-16 20:37:47 1705437467 19.3800 2024-01-16 20:37:01 1705437421 19.3900 2024-01-16 20:36:14 1705437374 19.3500 2024-01-16 20:35:26 1705437326 19.3200 2024-01-16 20:34:39 1705437279 19.3200 2024-01-16 20:33:51 1705437231 19.3000 2024-01-16 20:33:03 1705437183 19.3000 2024-01-16 20:32:16 1705437136 19.3200 2024-01-16 20:31:28 1705437088 19.3000 2024-01-16 20:30:41 1705437041 19.3200 2024-01-16 20:29:53 1705436993 19.3200 2024-01-16 20:29:05 1705436945 19.3200 2024-01-16 20:28:18 1705436898 19.3000 2024-01-16 20:27:30 1705436850 19.2700 2024-01-16 20:26:43 1705436803 19.2800 2024-01-16 20:25:55 1705436755 19.2400 2024-01-16 20:25:07 1705436707 19.2700 2024-01-16 20:24:20 1705436660 19.2400 2024-01-16 20:23:33 1705436613 19.2500 2024-01-16 20:22:45 1705436565 19.2000 2024-01-16 20:21:58 1705436518 19.2000 2024-01-16 20:21:10 1705436470 19.1800 2024-01-16 20:20:22 1705436422 19.1700 2024-01-16 20:19:35 1705436375 19.2000 2024-01-16 20:18:47 1705436327 19.2100 2024-01-16 20:18:00 1705436280 19.2000 2024-01-16 20:17:13 1705436233 19.1700 2024-01-16 20:16:25 1705436185 19.1800 2024-01-16 20:15:38 1705436138 19.1700 2024-01-16 20:14:50 1705436090 19.1700 2024-01-16 20:14:02 1705436042 19.1700 2024-01-16 20:13:15 1705435995 19.1400 2024-01-16 20:12:27 1705435947 19.1400 2024-01-16 20:11:40 1705435900 19.1700 2024-01-16 20:10:53 1705435853 19.1400 2024-01-16 20:10:05 1705435805 19.1400 2024-01-16 20:09:18 1705435758 19.1400 2024-01-16 20:08:30 1705435710 19.1300 2024-01-16 20:07:42 1705435662 19.1000 2024-01-16 20:06:55 1705435615 19.1300 2024-01-16 20:06:07 1705435567 19.0700 2024-01-16 20:05:20 1705435520 19.0900 2024-01-16 20:04:33 1705435473 19.0300 2024-01-16 20:03:45 1705435425 19.0400 2024-01-16 20:02:58 1705435378 19.0300 2024-01-16 20:02:10 1705435330 19.0600 2024-01-16 20:01:22 1705435282 19.0600 2024-01-16 20:00:35 1705435235 19.0200 2024-01-16 19:59:47 1705435187 19.0000 2024-01-16 19:59:00 1705435140 19.0000 2024-01-16 19:58:13 1705435093 18.9900 2024-01-16 19:57:25 1705435045 18.9600 2024-01-16 19:56:38 1705434998 18.9600 2024-01-16 19:55:50 1705434950 18.9500 2024-01-16 19:55:02 1705434902 18.9200 2024-01-16 19:54:15 1705434855 18.9200 2024-01-16 19:53:27 1705434807 18.8900 2024-01-16 19:52:40 1705434760 18.8900 2024-01-16 19:51:53 1705434713 18.8600 2024-01-16 19:51:05 1705434665 18.8600 2024-01-16 19:50:18 1705434618 18.8900 2024-01-16 19:49:30 1705434570 18.8900 2024-01-16 19:48:42 1705434522 18.8900 2024-01-16 19:47:55 1705434475 18.8900 2024-01-16 19:47:07 1705434427 18.8900 2024-01-16 19:46:20 1705434380 18.8800 2024-01-16 19:45:33 1705434333 18.8600 2024-01-16 19:44:45 1705434285 18.8500 2024-01-16 19:43:58 1705434238 18.8200 2024-01-16 19:43:10 1705434190 18.8200 2024-01-16 19:42:22 1705434142 18.8200 2024-01-16 19:41:35 1705434095 18.8400 2024-01-16 19:40:47 1705434047 18.8200 2024-01-16 19:40:00 1705434000 18.7900 2024-01-16 19:39:13 1705433953 18.8500 2024-01-16 19:38:25 1705433905 18.8500 2024-01-16 19:37:38 1705433858 18.8500 2024-01-16 19:36:50 1705433810 18.8200 2024-01-16 19:36:02 1705433762 18.8400 2024-01-16 19:35:15 1705433715 18.8400 2024-01-16 19:34:27 1705433667 18.8600 2024-01-16 19:33:40 1705433620 18.8600 2024-01-16 19:32:53 1705433573 18.8600 2024-01-16 19:32:05 1705433525 18.8800 2024-01-16 19:31:18 1705433478 18.8800 2024-01-16 19:30:30 1705433430 18.8900 2024-01-16 19:29:42 1705433382 18.8900 2024-01-16 19:28:55 1705433335 18.8900 2024-01-16 19:28:07 1705433287 18.8900 2024-01-16 19:27:20 1705433240 18.8900 2024-01-16 19:26:33 1705433193 18.8600 2024-01-16 19:25:45 1705433145 18.8600 2024-01-16 19:24:58 1705433098 18.8400 2024-01-16 19:24:10 1705433050 18.8500 2024-01-16 19:23:22 1705433002 18.8500 2024-01-16 19:22:35 1705432955 18.8500 2024-01-16 19:21:47 1705432907 18.8500 2024-01-16 19:21:00 1705432860 18.8500 2024-01-16 19:20:13 1705432813 18.8500 2024-01-16 19:19:25 1705432765 18.8800 2024-01-16 19:18:38 1705432718 18.8600 2024-01-16 19:17:50 1705432670 18.8600 2024-01-16 19:17:02 1705432622 18.8500 2024-01-16 19:16:15 1705432575 18.8500 2024-01-16 19:15:27 1705432527 18.8500 2024-01-16 19:14:40 1705432480 18.8400 2024-01-16 19:13:53 1705432433 18.8200 2024-01-16 19:13:05 1705432385 18.8500 2024-01-16 19:12:18 1705432338 18.8100 2024-01-16 19:11:30 1705432290 18.8500 2024-01-16 19:10:42 1705432242 18.8100 2024-01-16 19:09:55 1705432195 18.8100 2024-01-16 19:09:07 1705432147 18.8100 2024-01-16 19:08:20 1705432100 18.7900 2024-01-16 19:07:33 1705432053 18.7700 2024-01-16 19:06:45 1705432005 18.7800 2024-01-16 19:05:58 1705431958 18.7900 2024-01-16 19:05:10 1705431910 18.7900 2024-01-16 19:04:22 1705431862 18.7900 2024-01-16 19:03:35 1705431815 18.7900 2024-01-16 19:02:47 1705431767 18.7700 2024-01-16 19:02:00 1705431720 18.7900 2024-01-16 19:01:13 1705431673 18.8200 2024-01-16 19:00:25 1705431625 18.7900 2024-01-16 18:59:38 1705431578 18.8100 2024-01-16 18:58:50 1705431530 18.8200 2024-01-16 18:58:03 1705431483 18.7900 2024-01-16 18:57:15 1705431435 18.8200 2024-01-16 18:56:27 1705431387 18.8200 2024-01-16 18:55:40 1705431340 18.8100 2024-01-16 18:54:53 1705431293 18.8500 2024-01-16 18:54:05 1705431245 18.8400 2024-01-16 18:53:18 1705431198 18.8500 2024-01-16 18:52:30 1705431150 18.8600 2024-01-16 18:51:42 1705431102 18.8600 2024-01-16 18:50:55 1705431055 18.8600 2024-01-16 18:50:07 1705431007 18.8900 2024-01-16 18:49:20 1705430960 18.8900 2024-01-16 18:48:33 1705430913 18.9200 2024-01-16 18:47:45 1705430865 18.9200 2024-01-16 18:46:58 1705430818 18.9100 2024-01-16 18:46:10 1705430770 18.9200 2024-01-16 18:45:22 1705430722 18.9100 2024-01-16 18:44:35 1705430675 18.9300 2024-01-16 18:43:47 1705430627 18.9300 2024-01-16 18:43:00 1705430580 18.9300 2024-01-16 18:42:13 1705430533 18.9600 2024-01-16 18:41:25 1705430485 18.9900 2024-01-16 18:40:38 1705430438 19.0000 2024-01-16 18:39:50 1705430390 19.0000 2024-01-16 18:39:03 1705430343 19.0000 2024-01-16 18:38:15 1705430295 19.0300 2024-01-16 18:37:27 1705430247 19.0300 2024-01-16 18:36:40 1705430200 19.0600 2024-01-16 18:35:53 1705430153 19.0600 2024-01-16 18:35:05 1705430105 19.0600 2024-01-16 18:34:18 1705430058 19.0600 2024-01-16 18:33:30 1705430010 19.0600 2024-01-16 18:32:43 1705429963 19.0600 2024-01-16 18:31:55 1705429915 19.0600 2024-01-16 18:31:07 1705429867 19.0300 2024-01-16 18:30:20 1705429820 19.0600 2024-01-16 18:29:33 1705429773 19.0600 2024-01-16 18:28:45 1705429725 19.0400 2024-01-16 18:27:58 1705429678 19.0300 2024-01-16 18:27:10 1705429630 19.0300 2024-01-16 18:26:22 1705429582 19.0000 2024-01-16 18:25:35 1705429535 19.0000 2024-01-16 18:24:47 1705429487 19.0300 2024-01-16 18:24:00 1705429440 19.0200 2024-01-16 18:23:13 1705429393 19.0000 2024-01-16 18:22:25 1705429345 19.0600 2024-01-16 18:21:38 1705429298 19.0300 2024-01-16 18:20:50 1705429250 19.0700 2024-01-16 18:20:03 1705429203 19.0600 2024-01-16 18:19:15 1705429155 19.0300 2024-01-16 18:18:27 1705429107 19.0300 2024-01-16 18:17:40 1705429060 19.0600 2024-01-16 18:16:53 1705429013 19.0600 2024-01-16 18:16:05 1705428965 19.0600 2024-01-16 18:15:18 1705428918 19.0600 2024-01-16 18:14:30 1705428870 19.0300 2024-01-16 18:13:43 1705428823 19.0300 2024-01-16 18:12:55 1705428775 19.0700 2024-01-16 18:12:07 1705428727 19.0300 2024-01-16 18:11:20 1705428680 19.0600 2024-01-16 18:10:33 1705428633 19.0600 2024-01-16 18:09:45 1705428585 19.0300 2024-01-16 18:08:58 1705428538 19.0300 2024-01-16 18:08:10 1705428490 19.0300 2024-01-16 18:07:23 1705428443 19.0400 2024-01-16 18:06:35 1705428395 19.0200 2024-01-16 18:05:47 1705428347 19.0000 2024-01-16 18:05:00 1705428300 18.9900 2024-01-16 18:04:13 1705428253 18.9700 2024-01-16 18:03:25 1705428205 18.9500 2024-01-16 18:02:38 1705428158 18.9500 2024-01-16 18:01:50 1705428110 18.8900 2024-01-16 18:01:03 1705428063 18.8600 2024-01-16 18:00:15 1705428015 18.8500 2024-01-16 17:59:27 1705427967 18.8100 2024-01-16 17:58:40 1705427920 18.8200 2024-01-16 17:57:53 1705427873 18.8200 2024-01-16 17:57:05 1705427825 18.7800 2024-01-16 17:56:18 1705427778 18.7800 2024-01-16 17:55:30 1705427730 18.7200 2024-01-16 17:54:43 1705427683 18.7200 2024-01-16 17:53:55 1705427635 18.7100 2024-01-16 17:53:07 1705427587 18.7100 2024-01-16 17:52:20 1705427540 18.6800 2024-01-16 17:51:33 1705427493 18.6800 2024-01-16 17:50:45 1705427445 18.6200 2024-01-16 17:49:58 1705427398 18.6200 2024-01-16 17:49:11 1705427351 18.6500 2024-01-16 17:48:24 1705427304 18.6500 2024-01-16 17:47:38 1705427258 18.6500 2024-01-16 17:46:50 1705427210 18.6500 2024-01-16 17:46:03 1705427163 18.6500 2024-01-16 17:45:15 1705427115 18.7000 2024-01-16 17:44:27 1705427067 18.7000 2024-01-16 17:43:40 1705427020 18.7200 2024-01-16 17:42:53 1705426973 18.7200 2024-01-16 17:42:05 1705426925 18.7000 2024-01-16 17:41:18 1705426878 18.7000 2024-01-16 17:40:30 1705426830 18.6800 2024-01-16 17:39:43 1705426783 18.7200 2024-01-16 17:38:55 1705426735 18.7500 2024-01-16 17:38:07 1705426687 18.7800 2024-01-16 17:37:20 1705426640 18.7700 2024-01-16 17:36:33 1705426593 18.8100 2024-01-16 17:35:45 1705426545 18.8200 2024-01-16 17:34:58 1705426498 18.8500 2024-01-16 17:34:10 1705426450 18.8200 2024-01-16 17:33:23 1705426403 18.8200 2024-01-16 17:32:35 1705426355 18.8500 2024-01-16 17:31:47 1705426307 18.8200 2024-01-16 17:31:00 1705426260 18.8900 2024-01-16 17:30:12 1705426212 18.8800 2024-01-16 17:29:24 1705426164 18.8900 2024-01-16 17:28:37 1705426117 18.8900 2024-01-16 17:27:49 1705426069 18.9300 2024-01-16 17:27:02 1705426022 18.9500 2024-01-16 17:26:14 1705425974 18.9300 2024-01-16 17:25:26 1705425926 18.9600 2024-01-16 17:24:39 1705425879 18.9600 2024-01-16 17:23:51 1705425831 18.9300 2024-01-16 17:23:04 1705425784 18.9200 2024-01-16 17:22:16 1705425736 18.9300 2024-01-16 17:21:28 1705425688 18.9300 2024-01-16 17:20:41 1705425641 18.9100 2024-01-16 17:19:53 1705425593 18.9300 2024-01-16 17:19:06 1705425546 18.9200 2024-01-16 17:18:18 1705425498 18.9300 2024-01-16 17:17:30 1705425450 18.9100 2024-01-16 17:16:43 1705425403 18.9300 2024-01-16 17:15:55 1705425355 18.9200 2024-01-16 17:15:08 1705425308 18.9300 2024-01-16 17:14:20 1705425260 18.9900 2024-01-16 17:13:33 1705425213 18.9900 2024-01-16 17:12:45 1705425165 19.0200 2024-01-16 17:11:58 1705425118 18.9900 2024-01-16 17:11:10 1705425070 18.9600 2024-01-16 17:10:23 1705425023 18.9600 2024-01-16 17:09:35 1705424975 18.9600 2024-01-16 17:08:47 1705424927 18.9300 2024-01-16 17:08:00 1705424880 18.9500 2024-01-16 17:07:12 1705424832 18.9100 2024-01-16 17:06:25 1705424785 18.9100 2024-01-16 17:05:37 1705424737 18.8900 2024-01-16 17:04:50 1705424690 18.9300 2024-01-16 17:04:02 1705424642 18.9300 2024-01-16 17:03:14 1705424594 18.9500 2024-01-16 17:02:27 1705424547 18.9600 2024-01-16 17:01:39 1705424499 18.9300 2024-01-16 17:00:52 1705424452 18.9600 2024-01-16 17:00:04 1705424404 18.9200 2024-01-16 16:59:16 1705424356 18.9200 2024-01-16 16:58:29 1705424309 18.8900 2024-01-16 16:57:41 1705424261 18.8900 2024-01-16 16:56:54 1705424214 18.8600 2024-01-16 16:56:07 1705424167 18.8500 2024-01-16 16:55:19 1705424119 18.7900 2024-01-16 16:54:32 1705424072 18.7800 2024-01-16 16:53:44 1705424024 18.7200 2024-01-16 16:52:56 1705423976 18.7000 2024-01-16 16:52:09 1705423929 18.6700 2024-01-16 16:51:21 1705423881 18.6500 2024-01-16 16:50:34 1705423834 18.6500 2024-01-16 16:49:46 1705423786 18.6200 2024-01-16 16:48:59 1705423739 18.6000 2024-01-16 16:48:11 1705423691 18.6200 2024-01-16 16:47:23 1705423643 18.6200 2024-01-16 16:46:36 1705423596 18.6100 2024-01-16 16:45:48 1705423548 18.5900 2024-01-16 16:45:01 1705423501 18.6200 2024-01-16 16:44:13 1705423453 18.6000 2024-01-16 16:43:25 1705423405 18.6200 2024-01-16 16:42:38 1705423358 18.6200 2024-01-16 16:41:50 1705423310 18.6200 2024-01-16 16:41:02 1705423262 18.6500 2024-01-16 16:40:15 1705423215 18.6800 2024-01-16 16:39:27 1705423167 18.7000 2024-01-16 16:38:40 1705423120 18.7200 2024-01-16 16:37:53 1705423073 18.7500 2024-01-16 16:37:05 1705423025 18.7800 2024-01-16 16:36:18 1705422978 18.7900 2024-01-16 16:35:30 1705422930 18.8200 2024-01-16 16:34:43 1705422883 18.8600 2024-01-16 16:33:55 1705422835 18.8400 2024-01-16 16:33:07 1705422787 18.8600 2024-01-16 16:32:20 1705422740 18.8900 2024-01-16 16:31:33 1705422693 18.9100 2024-01-16 16:30:45 1705422645 18.9500 2024-01-16 16:29:58 1705422598 18.9600 2024-01-16 16:29:10 1705422550 18.9900 2024-01-16 16:28:22 1705422502 19.0600 2024-01-16 16:27:35 1705422455 19.1000 2024-01-16 16:26:47 1705422407 19.1300 2024-01-16 16:26:00 1705422360 19.2300 2024-01-16 16:25:13 1705422313 19.2300 2024-01-16 16:24:25 1705422265 19.2800 2024-01-16 16:23:38 1705422218 19.3100 2024-01-16 16:22:50 1705422170 19.3500 2024-01-16 16:22:02 1705422122 19.3900 2024-01-16 16:21:15 1705422075 19.3900 2024-01-16 16:20:27 1705422027 19.4100 2024-01-16 16:19:40 1705421980 19.4900 2024-01-16 16:18:53 1705421933 19.4900 2024-01-16 16:18:05 1705421885 19.5200 2024-01-16 16:17:18 1705421838 19.5000 2024-01-16 16:16:30 1705421790 19.5400 2024-01-16 16:15:42 1705421742 19.5400 2024-01-16 16:14:55 1705421695 19.5400 2024-01-16 16:14:07 1705421647 19.5600 2024-01-16 16:13:20 1705421600 19.5600 2024-01-16 16:12:32 1705421552 19.5600 2024-01-16 16:11:44 1705421504 19.5600 2024-01-16 16:10:57 1705421457 19.5700 2024-01-16 16:10:09 1705421409 19.5600 2024-01-16 16:09:21 1705421361 19.5900 2024-01-16 16:08:34 1705421314 19.5700 2024-01-16 16:07:46 1705421266 19.6000 2024-01-16 16:06:59 1705421219 19.5900 2024-01-16 16:06:11 1705421171 19.6000 2024-01-16 16:05:23 1705421123 19.6000 2024-01-16 16:04:36 1705421076 19.6100 2024-01-16 16:03:48 1705421028 19.6300 2024-01-16 16:03:01 1705420981 19.6300 2024-01-16 16:02:13 1705420933 19.6100 2024-01-16 16:01:25 1705420885 19.6400 2024-01-16 16:00:35 1705420835 19.6100 2024-01-16 15:59:47 1705420787 19.6600 2024-01-16 15:59:00 1705420740 19.6600 2024-01-16 15:58:13 1705420693 19.6400 2024-01-16 15:57:25 1705420645 19.6400 2024-01-16 15:56:38 1705420598 19.6100 2024-01-16 15:55:50 1705420550 19.5900 2024-01-16 15:55:02 1705420502 19.5700 2024-01-16 15:54:15 1705420455 19.5900 2024-01-16 15:53:27 1705420407 19.6300 2024-01-16 15:52:40 1705420360 19.6300 2024-01-16 15:51:53 1705420313 19.6600 2024-01-16 15:51:05 1705420265 19.6600 2024-01-16 15:50:18 1705420218 19.6600 2024-01-16 15:49:30 1705420170 19.6700 2024-01-16 15:48:42 1705420122 19.6600 2024-01-16 15:47:55 1705420075 19.6600 2024-01-16 15:47:07 1705420027 19.6300 2024-01-16 15:46:20 1705419980 19.6400 2024-01-16 15:45:33 1705419933 19.6800 2024-01-16 15:44:45 1705419885 19.6800 2024-01-16 15:43:58 1705419838 19.7000 2024-01-16 15:43:10 1705419790 19.6700 2024-01-16 15:42:22 1705419742 19.7300 2024-01-16 15:41:35 1705419695 19.7700 2024-01-16 15:40:47 1705419647 19.7500 2024-01-16 15:40:00 1705419600 19.7800 2024-01-16 15:39:13 1705419553 19.7500 2024-01-16 15:38:25 1705419505 19.8100 2024-01-16 15:37:38 1705419458 19.8100 2024-01-16 15:36:50 1705419410 19.8100 2024-01-16 15:36:02 1705419362 19.8200 2024-01-16 15:35:15 1705419315 19.8100 2024-01-16 15:34:27 1705419267 19.8200 2024-01-16 15:33:40 1705419220 19.8200 2024-01-16 15:32:53 1705419173 19.8500 2024-01-16 15:32:05 1705419125 19.8700 2024-01-16 15:31:18 1705419078 19.8400 2024-01-16 15:30:30 1705419030 19.8900 2024-01-16 15:29:42 1705418982 19.8900 2024-01-16 15:28:55 1705418935 19.8900 2024-01-16 15:28:07 1705418887 19.8900 2024-01-16 15:27:20 1705418840 19.8900 2024-01-16 15:26:33 1705418793 19.9200 2024-01-16 15:25:45 1705418745 19.9200 2024-01-16 15:24:58 1705418698 19.9200 2024-01-16 15:24:10 1705418650 19.9500 2024-01-16 15:23:22 1705418602 19.9600 2024-01-16 15:22:35 1705418555 19.9900 2024-01-16 15:21:47 1705418507 19.9800 2024-01-16 15:21:00 1705418460 19.9600 2024-01-16 15:20:13 1705418413 19.9500 2024-01-16 15:19:25 1705418365 19.9800 2024-01-16 15:18:37 1705418317 19.9900 2024-01-16 15:17:50 1705418270 19.9900 2024-01-16 15:17:02 1705418222 20.0300 2024-01-16 15:16:15 1705418175 20.0300 2024-01-16 15:15:27 1705418127 20.0000 2024-01-16 15:14:40 1705418080 20.0300 2024-01-16 15:13:53 1705418033 20.0300 2024-01-16 15:13:05 1705417985 20.0300 2024-01-16 15:12:18 1705417938 20.0600 2024-01-16 15:11:30 1705417890 20.0900 2024-01-16 15:10:42 1705417842 20.0900 2024-01-16 15:09:55 1705417795 20.0900 2024-01-16 15:09:07 1705417747 20.0900 2024-01-16 15:08:20 1705417700 20.0900 2024-01-16 15:07:33 1705417653 20.0900 2024-01-16 15:06:45 1705417605 20.0900 2024-01-16 15:05:58 1705417558 20.0600 2024-01-16 15:05:10 1705417510 20.0600 2024-01-16 15:04:22 1705417462 20.0900 2024-01-16 15:03:35 1705417415 20.1000 2024-01-16 15:02:47 1705417367 20.0900 2024-01-16 15:02:00 1705417320 20.1200 2024-01-16 15:01:08 1705417268 20.0900 2024-01-16 15:00:17 1705417217 20.1400 2024-01-16 14:59:30 1705417170 20.1200 2024-01-16 14:58:42 1705417122 20.1400 2024-01-16 14:57:55 1705417075 20.0900 2024-01-16 14:57:07 1705417027 20.1200 2024-01-16 14:56:20 1705416980 20.1200 2024-01-16 14:55:33 1705416933 20.1200 2024-01-16 14:54:45 1705416885 20.1200 2024-01-16 14:53:58 1705416838 20.1200 2024-01-16 14:53:10 1705416790 20.1200 2024-01-16 14:52:22 1705416742 20.1400 2024-01-16 14:51:35 1705416695 20.1000 2024-01-16 14:50:47 1705416647 20.1400 2024-01-16 14:50:00 1705416600 20.1400 2024-01-16 14:49:13 1705416553 20.1200 2024-01-16 14:48:25 1705416505 20.1400 2024-01-16 14:47:38 1705416458 20.1200 2024-01-16 14:46:50 1705416410 20.1300 2024-01-16 14:46:02 1705416362 20.1400 2024-01-16 14:45:15 1705416315 20.1600 2024-01-16 14:44:27 1705416267 20.1600 2024-01-16 14:43:40 1705416220 20.1600 2024-01-16 14:42:53 1705416173 20.1900 2024-01-16 14:42:05 1705416125 20.1700 2024-01-16 14:41:18 1705416078 20.1600 2024-01-16 14:40:30 1705416030 20.1400 2024-01-16 14:39:42 1705415982 20.1700 2024-01-16 14:38:55 1705415935 20.2100 2024-01-16 14:38:07 1705415887 20.2000 2024-01-16 14:37:20 1705415840 20.2000 2024-01-16 14:36:33 1705415793 20.2000 2024-01-16 14:35:45 1705415745 20.2300 2024-01-16 14:34:58 1705415698 20.2600 2024-01-16 14:34:10 1705415650 20.2400 2024-01-16 14:33:22 1705415602 20.2600 2024-01-16 14:32:35 1705415555 20.2600 2024-01-16 14:31:47 1705415507 20.2900 2024-01-16 14:31:00 1705415460 20.2700 2024-01-16 14:30:13 1705415413 20.3000 2024-01-16 14:29:25 1705415365 20.3300 2024-01-16 14:28:38 1705415318 20.3000 2024-01-16 14:27:50 1705415270 20.3300 2024-01-16 14:27:02 1705415222 20.3700 2024-01-16 14:26:15 1705415175 20.3800 2024-01-16 14:25:27 1705415127 20.3700 2024-01-16 14:24:40 1705415080 20.3800 2024-01-16 14:23:53 1705415033 20.3700 2024-01-16 14:23:05 1705414985 20.3800 2024-01-16 14:22:18 1705414938 20.4000 2024-01-16 14:21:30 1705414890 20.4100 2024-01-16 14:20:43 1705414843 20.4000 2024-01-16 14:19:55 1705414795 20.4100 2024-01-16 14:19:07 1705414747 20.4400 2024-01-16 14:18:20 1705414700 20.4400 2024-01-16 14:17:33 1705414653 20.4700 2024-01-16 14:16:45 1705414605 20.4700 2024-01-16 14:15:58 1705414558 20.4800 2024-01-16 14:15:10 1705414510 20.4700 2024-01-16 14:14:23 1705414463 20.4700 2024-01-16 14:13:35 1705414415 20.5000 2024-01-16 14:12:47 1705414367 20.5000 2024-01-16 14:12:00 1705414320 20.5100 2024-01-16 14:11:13 1705414273 20.5500 2024-01-16 14:10:25 1705414225 20.5800 2024-01-16 14:09:38 1705414178 20.6100 2024-01-16 14:08:50 1705414130 20.6300 2024-01-16 14:08:03 1705414083 20.6200 2024-01-16 14:07:15 1705414035 20.6600 2024-01-16 14:06:27 1705413987 20.6600 2024-01-16 14:05:40 1705413940 20.6900 2024-01-16 14:04:52 1705413892 20.6900 2024-01-16 14:04:05 1705413845 20.7300 2024-01-16 14:03:17 1705413797 20.7600 2024-01-16 14:02:29 1705413749 20.7600 2024-01-16 14:01:42 1705413702 20.7900 2024-01-16 14:00:55 1705413655 20.7900 2024-01-16 14:00:07 1705413607 20.8000 2024-01-16 13:59:20 1705413560 20.7700 2024-01-16 13:58:33 1705413513 20.7700 2024-01-16 13:57:45 1705413465 20.8000 2024-01-16 13:56:58 1705413418 20.8000 2024-01-16 13:56:10 1705413370 20.8000 2024-01-16 13:55:23 1705413323 20.8000 2024-01-16 13:54:35 1705413275 20.8300 2024-01-16 13:53:47 1705413227 20.8300 2024-01-16 13:53:00 1705413180 20.8600 2024-01-16 13:52:13 1705413133 20.8400 2024-01-16 13:51:25 1705413085 20.8900 2024-01-16 13:50:38 1705413038 20.9100 2024-01-16 13:49:50 1705412990 20.8900 2024-01-16 13:49:03 1705412943 20.9300 2024-01-16 13:48:15 1705412895 20.9300 2024-01-16 13:47:27 1705412847 20.9300 2024-01-16 13:46:40 1705412800 20.9300 2024-01-16 13:45:53 1705412753 20.9100 2024-01-16 13:45:05 1705412705 20.9000 2024-01-16 13:44:18 1705412658 20.8900 2024-01-16 13:43:30 1705412610 20.9300 2024-01-16 13:42:43 1705412563 20.9300 2024-01-16 13:41:55 1705412515 20.9300 2024-01-16 13:41:07 1705412467 20.9600 2024-01-16 13:40:20 1705412420 20.9600 2024-01-16 13:39:33 1705412373 20.9400 2024-01-16 13:38:45 1705412325 20.9600 2024-01-16 13:37:58 1705412278 20.9400 2024-01-16 13:37:10 1705412230 20.9400 2024-01-16 13:36:23 1705412183 20.9600 2024-01-16 13:35:35 1705412135 20.9300 2024-01-16 13:34:47 1705412087 20.9300 2024-01-16 13:34:00 1705412040 20.9300 2024-01-16 13:33:13 1705411993 20.9000 2024-01-16 13:32:25 1705411945 20.9300 2024-01-16 13:31:38 1705411898 20.9700 2024-01-16 13:30:50 1705411850 20.9400 2024-01-16 13:30:03 1705411803 20.9600 2024-01-16 13:29:15 1705411755 20.9600 2024-01-16 13:28:27 1705411707 20.9700 2024-01-16 13:27:40 1705411660 20.9600 2024-01-16 13:26:53 1705411613 20.9700 2024-01-16 13:26:05 1705411565 21.0000 2024-01-16 13:25:18 1705411518 21.0000 2024-01-16 13:24:30 1705411470 21.0300 2024-01-16 13:23:43 1705411423 21.0300 2024-01-16 13:22:55 1705411375 21.0500 2024-01-16 13:22:07 1705411327 21.0400 2024-01-16 13:21:20 1705411280 21.0500 2024-01-16 13:20:32 1705411232 21.1000 2024-01-16 13:19:45 1705411185 21.1000 2024-01-16 13:18:57 1705411137 21.1000 2024-01-16 13:18:09 1705411089 21.0700 2024-01-16 13:17:22 1705411042 21.1100 2024-01-16 13:16:35 1705410995 21.1000 2024-01-16 13:15:47 1705410947 21.1000 2024-01-16 13:14:59 1705410899 21.1400 2024-01-16 13:14:12 1705410852 21.1200 2024-01-16 13:13:24 1705410804 21.1100 2024-01-16 13:12:37 1705410757 21.1700 2024-01-16 13:11:50 1705410710 21.1700 2024-01-16 13:11:02 1705410662 21.2000 2024-01-16 13:10:15 1705410615 21.1700 2024-01-16 13:09:27 1705410567 21.1700 2024-01-16 13:08:40 1705410520 21.1700 2024-01-16 13:07:52 1705410472 21.1800 2024-01-16 13:07:05 1705410425 21.1500 2024-01-16 13:06:17 1705410377 21.1400 2024-01-16 13:05:29 1705410329 21.1200 2024-01-16 13:04:42 1705410282 21.1000 2024-01-16 13:03:55 1705410235 21.0700 2024-01-16 13:03:07 1705410187 21.0400 2024-01-16 13:02:20 1705410140 21.0500 2024-01-16 13:01:32 1705410092 21.0300 2024-01-16 13:00:45 1705410045 21.0000 2024-01-16 12:59:57 1705409997 21.0000 2024-01-16 12:59:10 1705409950 21.0000 2024-01-16 12:58:22 1705409902 21.0000 2024-01-16 12:57:35 1705409855 20.9700 2024-01-16 12:56:47 1705409807 20.9700 2024-01-16 12:55:59 1705409759 20.9700 2024-01-16 12:55:12 1705409712 20.9700 2024-01-16 12:54:25 1705409665 21.0000 2024-01-16 12:53:37 1705409617 21.0000 2024-01-16 12:52:50 1705409570 21.0300 2024-01-16 12:52:02 1705409522 21.0100 2024-01-16 12:51:14 1705409474 21.0000 2024-01-16 12:50:27 1705409427 21.0000 2024-01-16 12:48:52 1705409332 21.0500 2024-01-16 12:48:04 1705409284 21.1200 2024-01-16 12:47:16 1705409236 21.1400 2024-01-16 12:46:29 1705409189 21.1700 2024-01-16 12:45:41 1705409141 21.2100 2024-01-16 12:44:54 1705409094 21.2100 2024-01-16 12:44:06 1705409046 21.2400 2024-01-16 12:43:19 1705408999 21.2700 2024-01-16 12:42:32 1705408952 21.2700 2024-01-16 12:41:44 1705408904 21.3100 2024-01-16 12:40:57 1705408857 21.3400 2024-01-16 12:40:10 1705408810 21.3400 2024-01-16 12:39:22 1705408762 21.3800 2024-01-16 12:38:35 1705408715 21.3900 2024-01-16 12:37:47 1705408667 21.3900 2024-01-16 12:37:00 1705408620 21.4300 2024-01-16 12:36:13 1705408573 21.4500 2024-01-16 12:35:25 1705408525 21.4100 2024-01-16 12:34:37 1705408477 21.4200 2024-01-16 12:33:50 1705408430 21.4600 2024-01-16 12:33:02 1705408382 21.4500 2024-01-16 12:32:15 1705408335 21.4300 2024-01-16 12:31:27 1705408287 21.4800 2024-01-16 12:30:39 1705408239 21.4800 2024-01-16 12:29:52 1705408192 21.4800 2024-01-16 12:29:04 1705408144 21.4600 2024-01-16 12:28:17 1705408097 21.4600 2024-01-16 12:27:29 1705408049 21.4900 2024-01-16 12:26:42 1705408002 21.4800 2024-01-16 12:25:54 1705407954 21.4500 2024-01-16 12:25:06 1705407906 21.4800 2024-01-16 12:24:19 1705407859 21.5300 2024-01-16 12:23:31 1705407811 21.5000 2024-01-16 12:22:44 1705407764 21.4800 2024-01-16 12:21:57 1705407717 21.5200 2024-01-16 12:21:10 1705407670 21.5000 2024-01-16 12:20:22 1705407622 21.5300 2024-01-16 12:19:35 1705407575 21.5400 2024-01-16 12:18:47 1705407527 21.5600 2024-01-16 12:18:00 1705407480 21.5600 2024-01-16 12:17:13 1705407433 21.5300 2024-01-16 12:16:25 1705407385 21.5400 2024-01-16 12:15:38 1705407338 21.5400 2024-01-16 12:14:50 1705407290 21.5900 2024-01-16 12:14:02 1705407242 21.6000 2024-01-16 12:13:15 1705407195 21.6100 2024-01-16 12:12:28 1705407148 21.6100 2024-01-16 12:11:42 1705407102 21.6300 2024-01-16 12:10:55 1705407055 21.6700 2024-01-16 12:10:08 1705407008 21.7000 2024-01-16 12:09:22 1705406962 21.7000 2024-01-16 12:08:35 1705406915 21.7100 2024-01-16 12:07:49 1705406869 21.7000 2024-01-16 12:07:02 1705406822 21.7000 2024-01-16 12:06:15 1705406775 21.6800 2024-01-16 12:05:29 1705406729 21.6600 2024-01-16 12:04:42 1705406682 21.6800 2024-01-16 12:03:56 1705406636 21.6700 2024-01-16 12:03:09 1705406589 21.6700 2024-01-16 12:02:22 1705406542 21.7000 2024-01-16 12:01:36 1705406496 21.6700 2024-01-16 12:00:49 1705406449 21.6400 2024-01-16 12:00:02 1705406402 21.6700 2024-01-16 11:59:16 1705406356 21.7000 2024-01-16 11:58:29 1705406309 21.7300 2024-01-16 11:57:42 1705406262 21.7300 2024-01-16 11:56:56 1705406216 21.7500 2024-01-16 11:56:09 1705406169 21.7500 2024-01-16 11:55:22 1705406122 21.7400 2024-01-16 11:54:36 1705406076 21.7400 2024-01-16 11:53:49 1705406029 21.7500 2024-01-16 11:53:03 1705405983 21.8000 2024-01-16 11:52:16 1705405936 21.8100 2024-01-16 11:51:29 1705405889 21.8100 2024-01-16 11:50:43 1705405843 21.8400 2024-01-16 11:49:56 1705405796 21.8700 2024-01-16 11:49:09 1705405749 21.8900 2024-01-16 11:48:23 1705405703 21.9200 2024-01-16 11:47:36 1705405656 21.9100 2024-01-16 11:46:50 1705405610 21.9400 2024-01-16 11:46:03 1705405563 21.9400 2024-01-16 11:45:17 1705405517 21.9500 2024-01-16 11:44:29 1705405469 21.9600 2024-01-16 11:43:41 1705405421 21.9900 2024-01-16 11:42:54 1705405374 21.9900 2024-01-16 11:42:07 1705405327 22.0200 2024-01-16 11:41:20 1705405280 22.0400 2024-01-16 11:40:32 1705405232 22.0600 2024-01-16 11:39:45 1705405185 22.0600 2024-01-16 11:38:57 1705405137 22.0600 2024-01-16 11:38:09 1705405089 22.0600 2024-01-16 11:37:22 1705405042 22.0900 2024-01-16 11:36:34 1705404994 22.0900 2024-01-16 11:35:47 1705404947 22.1100 2024-01-16 11:35:00 1705404900 22.0800 2024-01-16 11:34:12 1705404852 22.0600 2024-01-16 11:33:24 1705404804 22.0500 2024-01-16 11:32:37 1705404757 22.0800 2024-01-16 11:31:02 1705404662 22.1100 2024-01-16 11:30:15 1705404615 22.1600 2024-01-16 11:29:27 1705404567 22.1800 2024-01-16 11:28:40 1705404520 22.1600 2024-01-16 11:27:52 1705404472 22.1800 2024-01-16 11:27:05 1705404425 22.2000 2024-01-16 11:26:17 1705404377 22.1900 2024-01-16 11:25:30 1705404330 22.2300 2024-01-16 11:24:43 1705404283 22.2000 2024-01-16 11:23:55 1705404235 22.2500 2024-01-16 11:23:07 1705404187 22.2900 2024-01-16 11:22:20 1705404140 22.2900 2024-01-16 11:21:32 1705404092 22.3400 2024-01-16 11:20:45 1705404045 22.4000 2024-01-16 11:19:57 1705403997 22.4000 2024-01-16 11:19:10 1705403950 22.4100 2024-01-16 11:18:22 1705403902 22.4400 2024-01-16 11:17:34 1705403854 22.4400 2024-01-16 11:16:47 1705403807 22.4700 2024-01-16 11:15:59 1705403759 22.4400 2024-01-16 11:15:12 1705403712 22.4500 2024-01-16 11:14:24 1705403664 22.4400 2024-01-16 11:13:37 1705403617 22.4100 2024-01-16 11:12:50 1705403570 22.4300 2024-01-16 11:12:02 1705403522 22.4100 2024-01-16 11:11:15 1705403475 22.4300 2024-01-16 11:10:27 1705403427 22.4100 2024-01-16 11:09:40 1705403380 22.4100 2024-01-16 11:08:52 1705403332 22.4400 2024-01-16 11:08:05 1705403285 22.4100 2024-01-16 11:07:17 1705403237 22.4100 2024-01-16 11:06:30 1705403190 22.4100 2024-01-16 11:05:43 1705403143 22.4400 2024-01-16 11:04:55 1705403095 22.4400 2024-01-16 11:04:07 1705403047 22.4700 2024-01-16 11:03:20 1705403000 22.4700 2024-01-16 11:02:32 1705402952 22.4800 2024-01-16 11:01:45 1705402905 22.5100 2024-01-16 11:00:58 1705402858 22.5400 2024-01-16 11:00:10 1705402810 22.5700 2024-01-16 10:59:22 1705402762 22.5700 2024-01-16 10:58:35 1705402715 22.5800 2024-01-16 10:57:47 1705402667 22.5800 2024-01-16 10:57:00 1705402620 22.6100 2024-01-16 10:56:12 1705402572 22.6400 2024-01-16 10:55:24 1705402524 22.6400 2024-01-16 10:54:37 1705402477 22.6800 2024-01-16 10:53:49 1705402429 22.6800 2024-01-16 10:53:01 1705402381 22.7100 2024-01-16 10:52:14 1705402334 22.6800 2024-01-16 10:51:27 1705402287 22.7100 2024-01-16 10:50:39 1705402239 22.7500 2024-01-16 10:49:52 1705402192 22.7800 2024-01-16 10:49:04 1705402144 22.8000 2024-01-16 10:48:16 1705402096 22.8000 2024-01-16 10:47:29 1705402049 22.8300 2024-01-16 10:46:41 1705402001 22.8000 2024-01-16 10:45:54 1705401954 22.8600 2024-01-16 10:45:07 1705401907 22.8500 2024-01-16 10:44:19 1705401859 22.8900 2024-01-16 10:43:32 1705401812 22.9000 2024-01-16 10:42:45 1705401765 22.9500 2024-01-16 10:41:57 1705401717 22.9500 2024-01-16 10:41:09 1705401669 22.9500 2024-01-16 10:40:22 1705401622 22.9500 2024-01-16 10:39:35 1705401575 22.9700 2024-01-16 10:38:47 1705401527 22.9900 2024-01-16 10:38:00 1705401480 23.0300 2024-01-16 10:37:13 1705401433 23.0000 2024-01-16 10:36:25 1705401385 23.0400 2024-01-16 10:35:38 1705401338 23.0600 2024-01-16 10:34:50 1705401290 23.0600 2024-01-16 10:34:03 1705401243 23.0700 2024-01-16 10:33:15 1705401195 23.0900 2024-01-16 10:32:27 1705401147 23.1100 2024-01-16 10:31:40 1705401100 23.1100 2024-01-16 10:30:52 1705401052 23.1700 2024-01-16 10:30:04 1705401004 23.1400 2024-01-16 10:29:17 1705400957 23.2000 2024-01-16 10:28:29 1705400909 23.2000 2024-01-16 10:27:42 1705400862 23.2300 2024-01-16 10:26:54 1705400814 23.2700 2024-01-16 10:26:07 1705400767 23.2700 2024-01-16 10:25:20 1705400720 23.3200 2024-01-16 10:24:32 1705400672 23.3200 2024-01-16 10:23:45 1705400625 23.3400 2024-01-16 10:22:57 1705400577 23.3400 2024-01-16 10:22:09 1705400529 23.3600 2024-01-16 10:21:22 1705400482 23.3900 2024-01-16 10:20:34 1705400434 23.4200 2024-01-16 10:19:47 1705400387 23.4300 2024-01-16 10:19:00 1705400340 23.4300 2024-01-16 10:18:12 1705400292 23.4600 2024-01-16 10:17:25 1705400245 23.5000 2024-01-16 10:16:37 1705400197 23.5400 2024-01-16 10:15:49 1705400149 23.5600 2024-01-16 10:15:02 1705400102 23.6000 2024-01-16 10:14:15 1705400055 23.6000 2024-01-16 10:13:27 1705400007 23.6400 2024-01-16 10:12:39 1705399959 23.6700 2024-01-16 10:11:52 1705399912 23.7000 2024-01-16 10:11:04 1705399864 23.7000 2024-01-16 10:10:17 1705399817 23.7100 2024-01-16 10:09:29 1705399769 23.7400 2024-01-16 10:08:42 1705399722 23.7600 2024-01-16 10:07:54 1705399674 23.7600 2024-01-16 10:07:07 1705399627 23.8000 2024-01-16 10:06:20 1705399580 23.7700 2024-01-16 10:05:32 1705399532 23.8300 2024-01-16 10:04:45 1705399485 23.8100 2024-01-16 10:03:57 1705399437 23.8300 2024-01-16 10:03:10 1705399390 23.8600 2024-01-16 10:02:22 1705399342 23.8600 2024-01-16 10:01:34 1705399294 23.8700 2024-01-16 10:00:47 1705399247 23.9000 2024-01-16 10:00:00 1705399200 23.9000 2024-01-16 09:59:12 1705399152 23.9400 2024-01-16 09:58:24 1705399104 23.9700 2024-01-16 09:57:37 1705399057 23.9700 2024-01-16 09:56:50 1705399010 24.0000 2024-01-16 09:56:03 1705398963 24.0100 2024-01-16 09:55:15 1705398915 24.0100 2024-01-16 09:54:27 1705398867 24.0500 2024-01-16 09:53:40 1705398820 24.0700 2024-01-16 09:52:53 1705398773 24.1100 2024-01-16 09:52:05 1705398725 24.1200 2024-01-16 09:51:17 1705398677 24.1400 2024-01-16 09:50:30 1705398630 24.1900 2024-01-16 09:49:43 1705398583 24.2200 2024-01-16 09:48:55 1705398535 24.1800 2024-01-16 09:48:07 1705398487 24.1800 2024-01-16 09:47:20 1705398440 24.2100 2024-01-16 09:46:32 1705398392 24.2300 2024-01-16 09:45:45 1705398345 24.2300 2024-01-16 09:44:54 1705398294 24.2900 2024-01-16 09:44:07 1705398247 24.2900 2024-01-16 09:43:19 1705398199 24.2900 2024-01-16 09:42:31 1705398151 24.3000 2024-01-16 09:41:44 1705398104 24.3200 2024-01-16 09:40:56 1705398056 24.3400 2024-01-16 09:40:10 1705398010 24.3800 2024-01-16 09:39:22 1705397962 24.4000 2024-01-16 09:38:35 1705397915 24.4300 2024-01-16 09:37:47 1705397867 24.4600 2024-01-16 09:37:00 1705397820 24.4300 2024-01-16 09:36:12 1705397772 24.5000 2024-01-16 09:35:24 1705397724 24.5100 2024-01-16 09:34:37 1705397677 24.5100 2024-01-16 09:33:49 1705397629 24.5500 2024-01-16 09:33:02 1705397582 24.6000 2024-01-16 09:32:15 1705397535 24.6000 2024-01-16 09:31:27 1705397487 24.6100 2024-01-16 09:30:40 1705397440 24.6500 2024-01-16 09:29:53 1705397393 24.6500 2024-01-16 09:29:05 1705397345 24.6500 2024-01-16 09:28:18 1705397298 24.6700 2024-01-16 09:27:30 1705397250 24.6800 2024-01-16 09:26:43 1705397203 24.7400 2024-01-16 09:25:55 1705397155 24.7700 2024-01-16 09:25:07 1705397107 24.8200 2024-01-16 09:24:20 1705397060 24.8600 2024-01-16 09:23:33 1705397013 24.8600 2024-01-16 09:22:45 1705396965 24.8900 2024-01-16 09:21:58 1705396918 24.9200 2024-01-16 09:21:10 1705396870 24.9300 2024-01-16 09:20:23 1705396823 24.9800 2024-01-16 09:19:35 1705396775 25.0000 2024-01-16 09:18:47 1705396727 25.0600 2024-01-16 09:18:00 1705396680 25.0600 2024-01-16 09:17:12 1705396632 25.0900 2024-01-16 09:16:25 1705396585 25.1000 2024-01-16 09:15:37 1705396537 25.1400 2024-01-16 09:14:50 1705396490 25.1700 2024-01-16 09:14:02 1705396442 25.2300 2024-01-16 09:13:14 1705396394 25.2300 2024-01-16 09:12:27 1705396347 25.2700 2024-01-16 09:11:40 1705396300 25.3200 2024-01-16 09:10:53 1705396253 25.3500 2024-01-16 09:10:05 1705396205 25.3900 2024-01-16 09:09:17 1705396157 25.4200 2024-01-16 09:08:31 1705396111 25.4800 2024-01-16 09:07:43 1705396063 25.4600 2024-01-16 09:06:55 1705396015 25.5200 2024-01-16 09:06:08 1705395968 25.5200 2024-01-16 09:05:21 1705395921 25.5900 2024-01-16 09:04:33 1705395873 25.6500 2024-01-16 09:03:46 1705395826 25.6900 2024-01-16 09:02:59 1705395779 25.7300 2024-01-16 09:02:11 1705395731 25.7900 2024-01-16 09:01:23 1705395683 25.8300 2024-01-16 09:00:36 1705395636 25.8600 2024-01-16 08:59:48 1705395588 25.9100 2024-01-16 08:59:01 1705395541 25.9300 2024-01-16 08:58:14 1705395494 25.9100 2024-01-16 08:57:27 1705395447 25.9600 2024-01-16 08:56:41 1705395401 25.9600 2024-01-16 08:55:54 1705395354 25.9600 2024-01-16 08:55:07 1705395307 25.9800 2024-01-16 08:54:21 1705395261 25.9800 2024-01-16 08:53:34 1705395214 26.0100 2024-01-16 08:52:48 1705395168 25.9700 2024-01-16 08:52:01 1705395121 26.0100 2024-01-16 08:51:14 1705395074 26.0400 2024-01-16 08:50:26 1705395026 26.0200 2024-01-16 08:49:38 1705394978 26.0800 2024-01-16 08:48:51 1705394931 26.0900 2024-01-16 08:48:03 1705394883 26.1200 2024-01-16 08:47:16 1705394836 26.1800 2024-01-16 08:46:28 1705394788 26.2100 2024-01-16 08:45:41 1705394741 26.2200 2024-01-16 08:44:54 1705394694 26.2300 2024-01-16 08:44:06 1705394646 26.2600 2024-01-16 08:43:20 1705394600 26.2900 2024-01-16 08:42:32 1705394552 26.3200 2024-01-16 08:41:45 1705394505 26.3600 2024-01-16 08:40:57 1705394457 26.3600 2024-01-16 08:40:09 1705394409 26.4200 2024-01-16 08:39:22 1705394362 26.4600 2024-01-16 08:38:34 1705394314 26.4900 2024-01-16 08:37:47 1705394267 26.5200 2024-01-16 08:36:59 1705394219 26.4900 2024-01-16 08:36:11 1705394171 26.5200 2024-01-16 08:35:25 1705394125 26.5300 2024-01-16 08:34:37 1705394077 26.5200 2024-01-16 08:33:49 1705394029 26.5600 2024-01-16 08:33:02 1705393982 26.5900 2024-01-16 08:32:14 1705393934 26.6300 2024-01-16 08:31:26 1705393886 26.6400 2024-01-16 08:30:40 1705393840 26.6800 2024-01-16 08:29:52 1705393792 26.7100 2024-01-16 08:29:05 1705393745 26.7100 2024-01-16 08:28:17 1705393697 26.7300 2024-01-16 08:27:30 1705393650 26.7500 2024-01-16 08:26:43 1705393603 26.8200 2024-01-16 08:25:55 1705393555 26.9300 2024-01-16 08:25:07 1705393507 26.9300 2024-01-16 08:24:20 1705393460 26.9200 2024-01-16 08:23:32 1705393412 26.9500 2024-01-16 08:22:44 1705393364 26.9800 2024-01-16 08:21:57 1705393317 26.9600 2024-01-16 08:21:09 1705393269 27.0000 2024-01-16 08:20:22 1705393222 27.0000 2024-01-16 08:19:34 1705393174 26.9800 2024-01-16 08:18:47 1705393127 27.0200 2024-01-16 08:18:00 1705393080 27.0500 2024-01-16 08:17:12 1705393032 27.0700 2024-01-16 08:16:25 1705392985 27.0600 2024-01-16 08:15:37 1705392937 27.1200 2024-01-16 08:14:49 1705392889 27.1000 2024-01-16 08:14:02 1705392842 27.1400 2024-01-16 08:13:15 1705392795 27.1200 2024-01-16 08:12:27 1705392747 27.1200 2024-01-16 08:11:40 1705392700 27.1400 2024-01-16 08:10:53 1705392653 27.1700 2024-01-16 08:10:05 1705392605 27.1700 2024-01-16 08:09:18 1705392558 27.1200 2024-01-16 08:08:30 1705392510 27.1200 2024-01-16 08:07:42 1705392462 27.1200 2024-01-16 08:06:55 1705392415 27.1200 2024-01-16 08:06:07 1705392367 27.1200 2024-01-16 08:05:20 1705392320 27.1200 2024-01-16 08:04:33 1705392273 27.1600 2024-01-16 08:03:45 1705392225 27.1600 2024-01-16 08:02:58 1705392178 27.1900 2024-01-16 08:02:10 1705392130 27.2400 2024-01-16 08:01:22 1705392082 27.3300 2024-01-16 08:00:35 1705392035 27.4100 2024-01-16 07:59:47 1705391987 27.4500 2024-01-16 07:59:00 1705391940 27.4500 2024-01-16 07:58:13 1705391893 27.4500 2024-01-16 07:57:25 1705391845 27.5100 2024-01-16 07:56:38 1705391798 27.5200 2024-01-16 07:55:50 1705391750 27.5700 2024-01-16 07:55:02 1705391702 27.5200 2024-01-16 07:54:15 1705391655 27.5800 2024-01-16 07:53:27 1705391607 27.5800 2024-01-16 07:52:40 1705391560 27.5800 2024-01-16 07:51:53 1705391513 27.5800 2024-01-16 07:51:05 1705391465 27.5800 2024-01-16 07:50:18 1705391418 27.5500 2024-01-16 07:49:30 1705391370 27.5800 2024-01-16 07:48:42 1705391322 27.5700 2024-01-16 07:47:55 1705391275 27.5200 2024-01-16 07:47:07 1705391227 27.5400 2024-01-16 07:46:20 1705391180 27.5500 2024-01-16 07:45:33 1705391133 27.5500 2024-01-16 07:44:45 1705391085 27.5900 2024-01-16 07:43:58 1705391038 27.6100 2024-01-16 07:43:10 1705390990 27.7000 2024-01-16 07:42:22 1705390942 27.8300 2024-01-16 07:41:35 1705390895 27.9400 2024-01-16 07:40:47 1705390847 28.0100 2024-01-16 07:40:00 1705390800 28.1000 2024-01-16 07:39:13 1705390753 28.1400 2024-01-16 07:38:25 1705390705 28.2000 2024-01-16 07:37:37 1705390657 28.2700 2024-01-16 07:36:50 1705390610 28.2700 2024-01-16 07:36:02 1705390562 28.3100 2024-01-16 07:35:15 1705390515 28.3100 2024-01-16 07:34:27 1705390467 28.3100 2024-01-16 07:33:40 1705390420 28.3100 2024-01-16 07:32:52 1705390372 28.3900 2024-01-16 07:32:05 1705390325 28.3600 2024-01-16 07:31:17 1705390277 28.3200 2024-01-16 07:30:30 1705390230 28.3500 2024-01-16 07:29:42 1705390182 28.3200 2024-01-16 07:28:55 1705390135 28.3600 2024-01-16 07:28:07 1705390087 28.3200 2024-01-16 07:27:20 1705390040 28.3500 2024-01-16 07:26:32 1705389992 28.3800 2024-01-16 07:25:45 1705389945 28.4100 2024-01-16 07:24:57 1705389897 28.5200 2024-01-16 07:24:09 1705389849 28.5600 2024-01-16 07:23:22 1705389802 28.5500 2024-01-16 07:22:34 1705389754 28.6000 2024-01-16 07:21:47 1705389707 28.5700 2024-01-16 07:20:59 1705389659 28.6000 2024-01-16 07:20:12 1705389612 28.6600 2024-01-16 07:19:25 1705389565 28.6600 2024-01-16 07:18:37 1705389517 28.6400 2024-01-16 07:17:50 1705389470 28.6300 2024-01-16 07:17:02 1705389422 28.6300 2024-01-16 07:16:14 1705389374 28.6000 2024-01-16 07:15:27 1705389327 28.6700 2024-01-16 07:14:39 1705389279 28.6400 2024-01-16 07:13:52 1705389232 28.6300 2024-01-16 07:13:04 1705389184 28.5700 2024-01-16 07:12:16 1705389136 28.6000 2024-01-16 07:11:29 1705389089 28.5700 2024-01-16 07:10:41 1705389041 28.5700 2024-01-16 07:09:54 1705388994 28.5600 2024-01-16 07:09:06 1705388946 28.5600 2024-01-16 07:08:19 1705388899 28.6600 2024-01-16 07:07:31 1705388851 28.6600 2024-01-16 07:06:44 1705388804 28.6300 2024-01-16 07:05:57 1705388757 28.6100 2024-01-16 07:05:09 1705388709 28.6700 2024-01-16 07:04:22 1705388662 28.6300 2024-01-16 07:03:34 1705388614 28.5600 2024-01-16 07:02:46 1705388566 28.5900 2024-01-16 07:02:00 1705388520 28.5600 2024-01-16 07:01:12 1705388472 28.6000 2024-01-16 07:00:25 1705388425 28.5700 2024-01-16 06:59:37 1705388377 28.6300 2024-01-16 06:58:50 1705388330 28.5900 2024-01-16 06:58:03 1705388283 28.5000 2024-01-16 06:57:15 1705388235 28.5900 2024-01-16 06:56:27 1705388187 28.6800 2024-01-16 06:55:40 1705388140 28.6700 2024-01-16 06:54:52 1705388092 28.6800 2024-01-16 06:54:05 1705388045 28.6700 2024-01-16 06:53:16 1705387996 28.7300 2024-01-16 06:52:28 1705387948 28.8000 2024-01-16 06:51:41 1705387901 28.7700 2024-01-16 06:50:54 1705387854 28.7400 2024-01-16 06:50:07 1705387807 28.7500 2024-01-16 06:49:19 1705387759 28.8200 2024-01-16 06:48:32 1705387712 28.8700 2024-01-16 06:47:44 1705387664 28.8900 2024-01-16 06:46:57 1705387617 28.7900 2024-01-16 06:46:09 1705387569 28.7500 2024-01-16 06:45:22 1705387522 28.8000 2024-01-16 06:44:34 1705387474 28.8400 2024-01-16 06:43:47 1705387427 28.8500 2024-01-16 06:43:00 1705387380 28.8900 2024-01-16 06:42:12 1705387332 28.8700 2024-01-16 06:41:25 1705387285 28.8200 2024-01-16 06:40:37 1705387237 28.7700 2024-01-16 06:39:49 1705387189 28.7500 2024-01-16 06:39:02 1705387142 28.7500 2024-01-16 06:38:15 1705387095 28.7500 2024-01-16 06:37:27 1705387047 28.7900 2024-01-16 06:36:40 1705387000 28.8700 2024-01-16 06:35:52 1705386952 28.8400 2024-01-16 06:35:05 1705386905 28.9800 2024-01-16 06:34:17 1705386857 29.0100 2024-01-16 06:33:30 1705386810 29.0200 2024-01-16 06:32:42 1705386762 29.0200 2024-01-16 06:31:55 1705386715 29.0400 2024-01-16 06:31:07 1705386667 29.0500 2024-01-16 06:30:20 1705386620 29.0200 2024-01-16 06:29:33 1705386573 28.9900 2024-01-16 06:28:46 1705386526 28.9900 2024-01-16 06:27:58 1705386478 29.0100 2024-01-16 06:27:10 1705386430 29.0500 2024-01-16 06:26:23 1705386383 29.0500 2024-01-16 06:25:36 1705386336 29.0200 2024-01-16 06:24:47 1705386287 28.9500 2024-01-16 06:24:00 1705386240 29.0600 2024-01-16 06:23:13 1705386193 29.1500 2024-01-16 06:22:25 1705386145 29.1200 2024-01-16 06:21:37 1705386097 29.0500 2024-01-16 06:20:50 1705386050 29.0500 2024-01-16 06:20:02 1705386002 29.0500 2024-01-16 06:19:15 1705385955 29.0100 2024-01-16 06:18:28 1705385908 29.0200 2024-01-16 06:17:41 1705385861 29.0500 2024-01-16 06:16:54 1705385814 29.0500 2024-01-16 06:16:06 1705385766 29.0200 2024-01-16 06:15:18 1705385718 29.0800 2024-01-16 06:14:31 1705385671 29.0900 2024-01-16 06:13:43 1705385623 29.0900 2024-01-16 06:12:56 1705385576 29.1200 2024-01-16 06:12:08 1705385528 29.0200 2024-01-16 06:11:21 1705385481 29.0200 2024-01-16 06:10:33 1705385433 29.0200 2024-01-16 06:09:45 1705385385 28.9500 2024-01-16 06:08:58 1705385338 28.9200 2024-01-16 06:08:10 1705385290 28.9200 2024-01-16 06:07:23 1705385243 28.8900 2024-01-16 06:06:36 1705385196 28.9500 2024-01-16 06:05:48 1705385148 28.9200 2024-01-16 06:05:02 1705385102 28.8700 2024-01-16 06:04:15 1705385055 28.9600 2024-01-16 06:03:28 1705385008 29.0200 2024-01-16 06:02:42 1705384962 29.1500 2024-01-16 06:01:09 1705384869 29.1500 2024-01-16 06:00:22 1705384822 29.1600 2024-01-16 05:59:35 1705384775 29.1200 2024-01-16 05:58:49 1705384729 29.1600 2024-01-16 05:58:02 1705384682 29.1600 2024-01-16 05:57:15 1705384635 29.1500 2024-01-16 05:56:29 1705384589 29.1200 2024-01-16 05:55:42 1705384542 29.1500 2024-01-16 05:54:56 1705384496 29.0200 2024-01-16 05:54:09 1705384449 29.0200 2024-01-16 05:53:22 1705384402 29.0200 2024-01-16 05:52:36 1705384356 29.0500 2024-01-16 05:51:49 1705384309 28.9500 2024-01-16 05:51:03 1705384263 28.9500 2024-01-16 05:50:16 1705384216 28.9500 2024-01-16 05:49:29 1705384169 28.9600 2024-01-16 05:48:43 1705384123 28.9900 2024-01-16 05:47:56 1705384076 28.9900 2024-01-16 05:47:10 1705384030 29.0900 2024-01-16 05:46:23 1705383983 29.1600 2024-01-16 05:45:36 1705383936 29.1200 2024-01-16 05:44:50 1705383890 29.0100 2024-01-16 05:44:03 1705383843 28.8900 2024-01-16 05:43:16 1705383796 28.8700 2024-01-16 05:42:29 1705383749 28.9500 2024-01-16 05:41:41 1705383701 28.9800 2024-01-16 05:40:54 1705383654 29.0500 2024-01-16 05:40:07 1705383607 29.0600 2024-01-16 05:39:19 1705383559 29.0900 2024-01-16 05:38:32 1705383512 29.0900 2024-01-16 05:37:44 1705383464 29.1300 2024-01-16 05:36:57 1705383417 29.0900 2024-01-16 05:36:09 1705383369 29.0200 2024-01-16 05:35:22 1705383322 28.9800 2024-01-16 05:34:34 1705383274 29.0400 2024-01-16 05:33:47 1705383227 29.0100 2024-01-16 05:32:59 1705383179 29.0600 2024-01-16 05:32:12 1705383132 29.0900 2024-01-16 05:31:24 1705383084 29.1900 2024-01-16 05:30:37 1705383037 29.1500 2024-01-16 05:29:49 1705382989 29.1300 2024-01-16 05:29:02 1705382942 29.1500 2024-01-16 05:28:14 1705382894 29.1900 2024-01-16 05:27:26 1705382846 29.1800 2024-01-16 05:26:39 1705382799 29.1900 2024-01-16 05:25:52 1705382752 29.2000 2024-01-16 05:25:04 1705382704 29.1900 2024-01-16 05:24:16 1705382656 29.3200 2024-01-16 05:23:29 1705382609 29.3000 2024-01-16 05:22:41 1705382561 29.3200 2024-01-16 05:21:54 1705382514 29.4100 2024-01-16 05:21:06 1705382466 29.4100 2024-01-16 05:20:19 1705382419 29.4100 2024-01-16 05:19:31 1705382371 29.3900 2024-01-16 05:18:43 1705382323 29.3200 2024-01-16 05:17:56 1705382276 29.1900 2024-01-16 05:17:09 1705382229 29.2600 2024-01-16 05:16:21 1705382181 29.2200 2024-01-16 05:15:34 1705382134 29.1300 2024-01-16 05:14:46 1705382086 29.1600 2024-01-16 05:13:58 1705382038 29.1600 2024-01-16 05:13:11 1705381991 29.2200 2024-01-16 05:12:23 1705381943 29.1600 2024-01-16 05:11:36 1705381896 29.1500 2024-01-16 05:10:48 1705381848 29.1200 2024-01-16 05:10:01 1705381801 29.1900 2024-01-16 05:09:13 1705381753 29.2500 2024-01-16 05:08:26 1705381706 29.1200 2024-01-16 05:07:38 1705381658 29.0600 2024-01-16 05:06:50 1705381610 29.0200 2024-01-16 05:06:03 1705381563 29.1100 2024-01-16 05:05:15 1705381515 29.0900 2024-01-16 05:04:27 1705381467 29.0600 2024-01-16 05:03:41 1705381421 29.1100 2024-01-16 05:02:53 1705381373 29.1500 2024-01-16 05:02:05 1705381325 29.1900 2024-01-16 05:01:18 1705381278 29.1200 2024-01-16 05:00:30 1705381230 29.1600 2024-01-16 04:59:43 1705381183 29.3200 2024-01-16 04:58:55 1705381135 29.3200 2024-01-16 04:58:07 1705381087 29.3900 2024-01-16 04:57:20 1705381040 29.3400 2024-01-16 04:56:32 1705380992 29.3600 2024-01-16 04:55:45 1705380945 29.3900 2024-01-16 04:54:57 1705380897 29.4400 2024-01-16 04:54:09 1705380849 29.4600 2024-01-16 04:53:22 1705380802 29.5800 2024-01-16 04:52:34 1705380754 29.6100 2024-01-16 04:51:47 1705380707 29.5100 2024-01-16 04:50:59 1705380659 29.7000 2024-01-16 04:50:12 1705380612 29.5800 2024-01-16 04:49:24 1705380564 29.5500 2024-01-16 04:48:37 1705380517 29.4800 2024-01-16 04:47:49 1705380469 29.5100 2024-01-16 04:47:01 1705380421 29.4100 2024-01-16 04:46:14 1705380374 29.3400 2024-01-16 04:45:26 1705380326 29.3000 2024-01-16 04:44:39 1705380279 29.3000 2024-01-16 04:43:51 1705380231 29.3300 2024-01-16 04:43:04 1705380184 29.3400 2024-01-16 04:42:16 1705380136 29.1800 2024-01-16 04:41:28 1705380088 29.1900 2024-01-16 04:40:41 1705380041 29.1900 2024-01-16 04:39:54 1705379994 29.2700 2024-01-16 04:39:06 1705379946 29.1900 2024-01-16 04:38:19 1705379899 29.2300 2024-01-16 04:37:32 1705379852 29.1500 2024-01-16 04:36:44 1705379804 29.1300 2024-01-16 04:35:57 1705379757 29.0500 2024-01-16 04:35:10 1705379710 28.9900 2024-01-16 04:34:22 1705379662 29.0200 2024-01-16 04:33:34 1705379614 29.1600 2024-01-16 04:32:47 1705379567 29.1800 2024-01-16 04:32:00 1705379520 29.1900 2024-01-16 04:31:12 1705379472 29.1200 2024-01-16 04:30:25 1705379425 29.0500 2024-01-16 04:29:37 1705379377 29.1200 2024-01-16 04:28:49 1705379329 29.0900 2024-01-16 04:28:02 1705379282 29.1100 2024-01-16 04:27:14 1705379234 29.1900 2024-01-16 04:26:26 1705379186 29.1100 2024-01-16 04:25:39 1705379139 29.0900 2024-01-16 04:24:51 1705379091 29.0600 2024-01-16 04:24:04 1705379044 29.1100 2024-01-16 04:23:16 1705378996 29.1200 2024-01-16 04:22:28 1705378948 29.1200 2024-01-16 04:21:41 1705378901 29.0800 2024-01-16 04:20:53 1705378853 29.0500 2024-01-16 04:20:05 1705378805 29.1100 2024-01-16 04:19:18 1705378758 29.1200 2024-01-16 04:18:30 1705378710 29.0600 2024-01-16 04:17:42 1705378662 29.0500 2024-01-16 04:16:55 1705378615 28.9800 2024-01-16 04:16:07 1705378567 28.9200 2024-01-16 04:15:20 1705378520 28.9200 2024-01-16 04:14:33 1705378473 28.9500 2024-01-16 04:13:45 1705378425 28.9500 2024-01-16 04:12:58 1705378378 28.9100 2024-01-16 04:12:10 1705378330 28.8800 2024-01-16 04:11:22 1705378282 28.8000 2024-01-16 04:10:35 1705378235 28.8000 2024-01-16 04:09:47 1705378187 28.7100 2024-01-16 04:09:00 1705378140 28.6600 2024-01-16 04:08:13 1705378093 28.6300 2024-01-16 04:07:25 1705378045 28.6300 2024-01-16 04:06:38 1705377998 28.6300 2024-01-16 04:05:50 1705377950 28.6400 2024-01-16 04:05:02 1705377902 28.6800 2024-01-16 04:04:15 1705377855 28.6600 2024-01-16 04:03:27 1705377807 28.6700 2024-01-16 04:02:40 1705377760 28.7500 2024-01-16 04:01:53 1705377713 28.7500 2024-01-16 04:01:05 1705377665 28.7400 2024-01-16 04:00:18 1705377618 28.8500 2024-01-16 03:59:30 1705377570 28.8400 2024-01-16 03:58:42 1705377522 28.8900 2024-01-16 03:57:55 1705377475 28.9900 2024-01-16 03:57:07 1705377427 29.0200 2024-01-16 03:56:20 1705377380 29.0200 2024-01-16 03:55:33 1705377333 28.9600 2024-01-16 03:54:45 1705377285 28.9200 2024-01-16 03:53:58 1705377238 28.8500 2024-01-16 03:53:10 1705377190 28.8800 2024-01-16 03:52:22 1705377142 28.8700 2024-01-16 03:51:35 1705377095 28.8700 2024-01-16 03:50:47 1705377047 28.9500 2024-01-16 03:50:00 1705377000 28.9900 2024-01-16 03:49:13 1705376953 29.0500 2024-01-16 03:48:25 1705376905 28.9900 2024-01-16 03:47:38 1705376858 28.8700 2024-01-16 03:46:50 1705376810 28.8200 2024-01-16 03:46:02 1705376762 28.8500 2024-01-16 03:45:15 1705376715 28.8200 2024-01-16 03:44:27 1705376667 28.8000 2024-01-16 03:43:40 1705376620 28.8500 2024-01-16 03:42:52 1705376572 28.7700 2024-01-16 03:42:05 1705376525 28.7700 2024-01-16 03:41:17 1705376477 28.7500 2024-01-16 03:40:29 1705376429 28.8000 2024-01-16 03:39:41 1705376381 28.8100 2024-01-16 03:38:54 1705376334 28.8100 2024-01-16 03:38:07 1705376287 28.6600 2024-01-16 03:37:19 1705376239 28.6600 2024-01-16 03:36:31 1705376191 28.6300 2024-01-16 03:35:42 1705376142 28.6600 2024-01-16 03:34:53 1705376093 28.6800 2024-01-16 03:34:05 1705376045 28.6600 2024-01-16 03:33:16 1705375996 28.5500 2024-01-16 03:32:28 1705375948 28.4100 2024-01-16 03:31:39 1705375899 28.3800 2024-01-16 03:30:51 1705375851 28.3600 2024-01-16 03:30:03 1705375803 28.3900 2024-01-16 03:29:15 1705375755 28.3800 2024-01-16 03:28:26 1705375706 28.3900 2024-01-16 03:27:38 1705375658 28.3600 2024-01-16 03:26:50 1705375610 28.3400 2024-01-16 03:26:02 1705375562 28.3900 2024-01-16 03:25:15 1705375515 28.5600 2024-01-16 03:24:27 1705375467 28.5600 2024-01-16 03:23:39 1705375419 28.5500 2024-01-16 03:22:52 1705375372 28.4900 2024-01-16 03:22:04 1705375324 28.5300 2024-01-16 03:21:16 1705375276 28.4900 2024-01-16 03:20:29 1705375229 28.5600 2024-01-16 03:19:41 1705375181 28.6000 2024-01-16 03:18:54 1705375134 28.6800 2024-01-16 03:18:07 1705375087 28.5700 2024-01-16 03:17:19 1705375039 28.6000 2024-01-16 03:16:31 1705374991 28.7500 2024-01-16 03:15:44 1705374944 28.6300 2024-01-16 03:14:55 1705374895 28.6600 2024-01-16 03:14:08 1705374848 28.6000 2024-01-16 03:13:20 1705374800 28.6100 2024-01-16 03:12:32 1705374752 28.4300 2024-01-16 03:11:44 1705374704 28.4100 2024-01-16 03:10:57 1705374657 28.3200 2024-01-16 03:10:09 1705374609 28.2200 2024-01-16 03:09:21 1705374561 28.3600 2024-01-16 03:08:33 1705374513 28.3400 2024-01-16 03:07:45 1705374465 28.4100 2024-01-16 03:06:58 1705374418 28.4100 2024-01-16 03:06:10 1705374370 28.4300 2024-01-16 03:05:23 1705374323 28.3400 2024-01-16 03:04:35 1705374275 28.2800 2024-01-16 03:03:47 1705374227 28.4800 2024-01-16 03:03:00 1705374180 28.5600 2024-01-16 03:02:12 1705374132 28.5600 2024-01-16 03:01:24 1705374084 28.5000 2024-01-16 03:00:37 1705374037 28.3400 2024-01-16 02:59:49 1705373989 28.2900 2024-01-16 02:59:00 1705373940 28.2200 2024-01-16 02:58:12 1705373892 28.2700 2024-01-16 02:57:24 1705373844 28.2000 2024-01-16 02:56:36 1705373796 28.2900 2024-01-16 02:55:49 1705373749 28.3900 2024-01-16 02:55:03 1705373703 28.4600 2024-01-16 02:54:16 1705373656 28.3500 2024-01-16 02:53:29 1705373609 28.3100 2024-01-16 02:52:43 1705373563 28.3100 2024-01-16 02:51:56 1705373516 28.1100 2024-01-16 02:51:10 1705373470 28.1200 2024-01-16 02:50:23 1705373423 28.0000 2024-01-16 02:49:36 1705373376 27.8800 2024-01-16 02:48:50 1705373330 27.8200 2024-01-16 02:48:03 1705373283 27.8000 2024-01-16 02:47:16 1705373236 27.8800 2024-01-16 02:46:29 1705373189 27.9000 2024-01-16 02:45:41 1705373141 27.8000 2024-01-16 02:44:54 1705373094 27.6400 2024-01-16 02:44:07 1705373047 27.5400 2024-01-16 02:43:19 1705372999 27.4800 2024-01-16 02:42:31 1705372951 27.5400 2024-01-16 02:41:44 1705372904 27.5400 2024-01-16 02:40:56 1705372856 27.3400 2024-01-16 02:40:09 1705372809 27.2900 2024-01-16 02:39:21 1705372761 27.3400 2024-01-16 02:38:33 1705372713 27.4100 2024-01-16 02:37:45 1705372665 27.3100 2024-01-16 02:36:58 1705372618 27.2100 2024-01-16 02:36:10 1705372570 27.1200 2024-01-16 02:35:23 1705372523 27.1700 2024-01-16 02:34:35 1705372475 27.3000 2024-01-16 02:33:47 1705372427 27.3400 2024-01-16 02:33:00 1705372380 27.2600 2024-01-16 02:32:12 1705372332 27.1900 2024-01-16 02:31:25 1705372285 27.1200 2024-01-16 02:30:37 1705372237 27.2400 2024-01-16 02:29:49 1705372189 27.3400 2024-01-16 02:29:02 1705372142 27.4700 2024-01-16 02:28:14 1705372094 27.5500 2024-01-16 02:27:27 1705372047 27.6600 2024-01-16 02:26:39 1705371999 27.5500 2024-01-16 02:25:52 1705371952 27.5000 2024-01-16 02:25:05 1705371905 27.4500 2024-01-16 02:24:17 1705371857 27.3700 2024-01-16 02:23:29 1705371809 27.3700 2024-01-16 02:22:42 1705371762 27.5100 2024-01-16 02:21:54 1705371714 27.5100 2024-01-16 02:21:07 1705371667 27.4100 2024-01-16 02:20:20 1705371620 27.4100 2024-01-16 02:19:32 1705371572 27.3700 2024-01-16 02:18:44 1705371524 27.4100 2024-01-16 02:17:57 1705371477 27.3600 2024-01-16 02:17:09 1705371429 27.4000 2024-01-16 02:16:22 1705371382 27.5400 2024-01-16 02:15:34 1705371334 27.6100 2024-01-16 02:14:46 1705371286 27.5100 2024-01-16 02:13:59 1705371239 27.4100 2024-01-16 02:13:11 1705371191 27.2600 2024-01-16 02:12:24 1705371144 27.2600 2024-01-16 02:11:36 1705371096 27.1200 2024-01-16 02:10:48 1705371048 26.9900 2024-01-16 02:10:01 1705371001 26.9900 2024-01-16 02:09:13 1705370953 26.8200 2024-01-16 02:08:27 1705370907 26.9200 2024-01-16 02:07:39 1705370859 27.0200 2024-01-16 02:06:51 1705370811 27.1700 2024-01-16 02:06:03 1705370763 27.2700 2024-01-16 02:05:16 1705370716 27.4000 2024-01-16 02:04:28 1705370668 27.4100 2024-01-16 02:03:41 1705370621 27.4000 2024-01-16 02:02:54 1705370574 27.1700 2024-01-16 02:02:07 1705370527 26.9100 2024-01-16 02:01:20 1705370480 26.7800 2024-01-16 02:00:32 1705370432 26.8200 2024-01-16 01:59:45 1705370385 26.8000 2024-01-16 01:58:57 1705370337 26.8500 2024-01-16 01:58:10 1705370290 26.8500 2024-01-16 01:57:23 1705370243 26.9500 2024-01-16 01:56:35 1705370195 27.0700 2024-01-16 01:55:47 1705370147 27.0200 2024-01-16 01:55:00 1705370100 26.8800 2024-01-16 01:54:13 1705370053 26.6400 2024-01-16 01:53:25 1705370005 26.5900 2024-01-16 01:52:38 1705369958 26.5900 2024-01-16 01:51:50 1705369910 26.5300 2024-01-16 01:51:02 1705369862 26.5200 2024-01-16 01:50:15 1705369815 26.5600 2024-01-16 01:49:27 1705369767 26.5900 2024-01-16 01:48:40 1705369720 26.6000 2024-01-16 01:47:52 1705369672 26.5400 2024-01-16 01:47:05 1705369625 26.4500 2024-01-16 01:46:17 1705369577 26.4200 2024-01-16 01:45:30 1705369530 26.4600 2024-01-16 01:44:42 1705369482 26.4500 2024-01-16 01:43:55 1705369435 26.3200 2024-01-16 01:43:07 1705369387 26.3600 2024-01-16 01:42:19 1705369339 26.2900 2024-01-16 01:41:32 1705369292 26.2900 2024-01-16 01:40:44 1705369244 26.3000 2024-01-16 01:39:57 1705369197 26.3500 2024-01-16 01:39:10 1705369150 26.4200 2024-01-16 01:38:24 1705369104 26.5600 2024-01-16 01:37:36 1705369056 26.6100 2024-01-16 01:36:49 1705369009 26.5200 2024-01-16 01:36:01 1705368961 26.4200 2024-01-16 01:35:14 1705368914 26.3200 2024-01-16 01:34:26 1705368866 26.1600 2024-01-16 01:33:38 1705368818 26.2200 2024-01-16 01:32:51 1705368771 26.4200 2024-01-16 01:32:03 1705368723 26.3200 2024-01-16 01:31:16 1705368676 26.0800 2024-01-16 01:30:28 1705368628 25.8300 2024-01-16 01:29:41 1705368581 25.8300 2024-01-16 01:28:54 1705368534 25.9300 2024-01-16 01:28:07 1705368487 25.9700 2024-01-16 01:27:03 1705368423 26.0700 2024-01-16 01:26:15 1705368375 26.2500 2024-01-16 01:25:27 1705368327 26.3800 2024-01-16 01:24:40 1705368280 26.1500 2024-01-16 01:23:53 1705368233 25.9700 2024-01-16 01:23:05 1705368185 25.8600 2024-01-16 01:22:18 1705368138 25.8400 2024-01-16 01:21:30 1705368090 25.7600 2024-01-16 01:20:43 1705368043 25.6200 2024-01-16 01:19:55 1705367995 25.5500 2024-01-16 01:19:08 1705367948 25.5500 2024-01-16 01:18:20 1705367900 25.5900 2024-01-16 01:17:33 1705367853 25.5900 2024-01-16 01:16:45 1705367805 25.4900 2024-01-16 01:15:57 1705367757 25.3800 2024-01-16 01:15:09 1705367709 25.2500 2024-01-16 01:14:22 1705367662 25.3000 2024-01-16 01:13:35 1705367615 25.4900 2024-01-16 01:12:47 1705367567 25.5900 2024-01-16 01:12:00 1705367520 25.6600 2024-01-16 01:11:12 1705367472 25.6300 2024-01-16 01:10:25 1705367425 25.6500 2024-01-16 01:09:38 1705367378 25.6600 2024-01-16 01:08:50 1705367330 25.3500 2024-01-16 01:08:02 1705367282 25.2300 2024-01-16 01:07:15 1705367235 25.2700 2024-01-16 01:06:27 1705367187 25.3800 2024-01-16 01:05:40 1705367140 25.5200 2024-01-16 01:04:53 1705367093 25.7000 2024-01-16 01:04:05 1705367045 25.5500 2024-01-16 01:03:17 1705366997 25.2100 2024-01-16 01:02:29 1705366949 24.7700 2024-01-16 01:01:41 1705366901 24.6700 2024-01-16 01:00:52 1705366852 24.7500 2024-01-16 01:00:04 1705366804 24.6700 2024-01-16 00:59:16 1705366756 24.7000 2024-01-16 00:58:28 1705366708 24.6800 2024-01-16 00:57:39 1705366659 24.6000 2024-01-16 00:56:51 1705366611 24.5100 2024-01-16 00:56:02 1705366562 24.5500 2024-01-16 00:55:14 1705366514 24.6000 2024-01-16 00:54:25 1705366465 24.5400 2024-01-16 00:53:37 1705366417 24.5800 2024-01-16 00:52:48 1705366368 24.5000 2024-01-16 00:52:00 1705366320 24.4700 2024-01-16 00:51:12 1705366272 24.4400 2024-01-16 00:50:23 1705366223 24.5300 2024-01-16 00:49:36 1705366176 24.5300 2024-01-16 00:48:47 1705366127 24.4400 2024-01-16 00:47:59 1705366079 24.3800 2024-01-16 00:47:11 1705366031 24.3300 2024-01-16 00:46:23 1705365983 24.3300 2024-01-16 00:45:36 1705365936 24.3200 2024-01-16 00:44:48 1705365888 24.2600 2024-01-16 00:44:00 1705365840 24.2600 2024-01-16 00:43:12 1705365792 24.3800 2024-01-16 00:42:23 1705365743 24.3800 2024-01-16 00:41:35 1705365695 24.3800 2024-01-16 00:40:48 1705365648 24.3000 2024-01-16 00:39:59 1705365599 24.2200 2024-01-16 00:39:11 1705365551 24.0000 2024-01-16 00:38:23 1705365503 24.0100 2024-01-16 00:37:35 1705365455 23.9700 2024-01-16 00:36:46 1705365406 23.9500 2024-01-16 00:35:57 1705365357 24.0000 2024-01-16 00:35:10 1705365310 24.0500 2024-01-16 00:34:21 1705365261 24.0000 2024-01-16 00:33:34 1705365214 23.8000 2024-01-16 00:32:45 1705365165 23.8000 2024-01-16 00:31:57 1705365117 23.7700 2024-01-16 00:31:09 1705365069 23.8300 2024-01-16 00:30:21 1705365021 23.8300 2024-01-16 00:29:32 1705364972 23.9300 2024-01-16 00:28:44 1705364924 23.9800 2024-01-16 00:27:56 1705364876 23.9400 2024-01-16 00:27:08 1705364828 23.8300 2024-01-16 00:26:19 1705364779 23.7700 2024-01-16 00:25:31 1705364731 23.6200 2024-01-16 00:24:43 1705364683 23.3600 2024-01-16 00:23:54 1705364634 23.2700 2024-01-16 00:23:07 1705364587 23.2400 2024-01-16 00:22:18 1705364538 23.2300 2024-01-16 00:21:30 1705364490 23.2300 2024-01-16 00:20:42 1705364442 23.2700 2024-01-16 00:19:53 1705364393 23.4300 2024-01-16 00:19:05 1705364345 23.4600 2024-01-16 00:18:17 1705364297 23.6000 2024-01-16 00:17:28 1705364248 23.5200 2024-01-16 00:16:40 1705364200 23.4600 2024-01-16 00:15:52 1705364152 23.4900 2024-01-16 00:15:03 1705364103 23.4900 2024-01-16 00:14:15 1705364055 23.4600 2024-01-16 00:13:26 1705364006 23.4100 2024-01-16 00:12:38 1705363958 23.3900 2024-01-16 00:11:50 1705363910 23.3800 2024-01-16 00:11:01 1705363861 23.3800 2024-01-16 00:10:13 1705363813 23.3000 2024-01-16 00:09:23 1705363763 23.3500 2024-01-16 00:08:35 1705363715 23.2700 2024-01-16 00:07:47 1705363667 23.3100 2024-01-16 00:06:58 1705363618 23.2300 2024-01-16 00:06:10 1705363570 23.0600 2024-01-16 00:05:21 1705363521 23.1200 2024-01-16 00:04:33 1705363473 23.1000 2024-01-16 00:03:45 1705363425 23.1600 2024-01-16 00:02:58 1705363378 23.0300 2024-01-16 00:02:10 1705363330 22.9700 2024-01-16 00:01:22 1705363282 23.0300 2024-01-16 00:00:35 1705363235 23.0300