#Date Unixtime Value #------------------------------------------------- 2024-01-15 23:59:47 1705363187 23.0400 2024-01-15 23:59:00 1705363140 23.0700 2024-01-15 23:58:12 1705363092 23.1700 2024-01-15 23:57:24 1705363044 23.1000 2024-01-15 23:56:37 1705362997 23.0700 2024-01-15 23:55:49 1705362949 23.1200 2024-01-15 23:55:02 1705362902 23.0300 2024-01-15 23:54:14 1705362854 22.7900 2024-01-15 23:53:26 1705362806 22.8800 2024-01-15 23:52:39 1705362759 22.8200 2024-01-15 23:51:51 1705362711 22.8300 2024-01-15 23:51:04 1705362664 22.8300 2024-01-15 23:50:16 1705362616 22.8600 2024-01-15 23:49:28 1705362568 22.8600 2024-01-15 23:48:41 1705362521 22.7600 2024-01-15 23:47:53 1705362473 22.6600 2024-01-15 23:47:05 1705362425 22.5800 2024-01-15 23:46:18 1705362378 22.5900 2024-01-15 23:45:30 1705362330 22.5900 2024-01-15 23:44:43 1705362283 22.6400 2024-01-15 23:43:55 1705362235 22.7500 2024-01-15 23:43:07 1705362187 22.7600 2024-01-15 23:42:20 1705362140 22.6600 2024-01-15 23:41:33 1705362093 22.5700 2024-01-15 23:40:45 1705362045 22.5900 2024-01-15 23:39:58 1705361998 22.5400 2024-01-15 23:39:10 1705361950 22.5700 2024-01-15 23:38:23 1705361903 22.6400 2024-01-15 23:37:35 1705361855 22.6900 2024-01-15 23:36:47 1705361807 22.7600 2024-01-15 23:36:00 1705361760 22.6200 2024-01-15 23:35:13 1705361713 22.5900 2024-01-15 23:34:25 1705361665 22.5200 2024-01-15 23:33:38 1705361618 22.4400 2024-01-15 23:32:50 1705361570 22.5000 2024-01-15 23:32:02 1705361522 22.4800 2024-01-15 23:31:15 1705361475 22.5200 2024-01-15 23:30:27 1705361427 22.4300 2024-01-15 23:29:40 1705361380 22.3200 2024-01-15 23:28:53 1705361333 22.2900 2024-01-15 23:28:05 1705361285 21.9900 2024-01-15 23:27:18 1705361238 21.8700 2024-01-15 23:26:30 1705361190 21.7500 2024-01-15 23:25:42 1705361142 21.7500 2024-01-15 23:24:55 1705361095 21.7500 2024-01-15 23:24:07 1705361047 21.8000 2024-01-15 23:23:20 1705361000 21.8000 2024-01-15 23:22:33 1705360953 21.6600 2024-01-15 23:21:45 1705360905 21.6300 2024-01-15 23:20:58 1705360858 21.5300 2024-01-15 23:20:10 1705360810 21.4600 2024-01-15 23:19:23 1705360763 21.4500 2024-01-15 23:18:35 1705360715 21.5300 2024-01-15 23:17:47 1705360667 21.5000 2024-01-15 23:17:00 1705360620 21.5300 2024-01-15 23:16:13 1705360573 21.5300 2024-01-15 23:15:25 1705360525 21.5300 2024-01-15 23:14:38 1705360478 21.5300 2024-01-15 23:13:50 1705360430 21.4300 2024-01-15 23:13:03 1705360383 21.2200 2024-01-15 23:12:15 1705360335 21.1100 2024-01-15 23:11:27 1705360287 21.0300 2024-01-15 23:10:40 1705360240 20.9300 2024-01-15 23:09:53 1705360193 20.8400 2024-01-15 23:09:05 1705360145 20.7700 2024-01-15 23:08:18 1705360098 20.6900 2024-01-15 23:07:30 1705360050 20.3800 2024-01-15 23:06:43 1705360003 20.3600 2024-01-15 23:05:55 1705359955 20.2900 2024-01-15 23:05:07 1705359907 20.2300 2024-01-15 23:04:20 1705359860 20.2000 2024-01-15 23:03:33 1705359813 20.2100 2024-01-15 23:02:45 1705359765 20.1900 2024-01-15 23:01:58 1705359718 20.1400 2024-01-15 23:01:10 1705359670 20.0900 2024-01-15 23:00:22 1705359622 20.1400 2024-01-15 22:59:35 1705359575 20.1200 2024-01-15 22:58:47 1705359527 20.1600 2024-01-15 22:58:00 1705359480 20.1300 2024-01-15 22:57:13 1705359433 20.1900 2024-01-15 22:56:25 1705359385 20.2100 2024-01-15 22:55:38 1705359338 20.1900 2024-01-15 22:54:50 1705359290 20.1600 2024-01-15 22:54:03 1705359243 20.1300 2024-01-15 22:53:15 1705359195 20.0900 2024-01-15 22:52:27 1705359147 20.1000 2024-01-15 22:51:40 1705359100 20.0900 2024-01-15 22:50:53 1705359053 20.0900 2024-01-15 22:50:05 1705359005 20.0900 2024-01-15 22:49:18 1705358958 20.0700 2024-01-15 22:48:30 1705358910 20.0200 2024-01-15 22:47:43 1705358863 19.9600 2024-01-15 22:46:55 1705358815 19.9300 2024-01-15 22:46:07 1705358767 19.8400 2024-01-15 22:45:20 1705358720 19.8200 2024-01-15 22:44:33 1705358673 19.8000 2024-01-15 22:43:45 1705358625 19.8000 2024-01-15 22:42:58 1705358578 19.7400 2024-01-15 22:42:10 1705358530 19.6700 2024-01-15 22:41:22 1705358482 19.6800 2024-01-15 22:40:35 1705358435 19.6600 2024-01-15 22:39:47 1705358387 19.6700 2024-01-15 22:39:00 1705358340 19.7000 2024-01-15 22:38:12 1705358292 19.7500 2024-01-15 22:37:24 1705358244 19.8100 2024-01-15 22:36:37 1705358197 19.7700 2024-01-15 22:35:49 1705358149 19.8100 2024-01-15 22:35:01 1705358101 19.8200 2024-01-15 22:34:14 1705358054 19.7700 2024-01-15 22:33:26 1705358006 19.7300 2024-01-15 22:32:39 1705357959 19.6800 2024-01-15 22:31:52 1705357912 19.6700 2024-01-15 22:31:04 1705357864 19.6600 2024-01-15 22:30:16 1705357816 19.6300 2024-01-15 22:29:29 1705357769 19.6100 2024-01-15 22:28:41 1705357721 19.5900 2024-01-15 22:27:54 1705357674 19.5900 2024-01-15 22:27:06 1705357626 19.6100 2024-01-15 22:26:19 1705357579 19.6100 2024-01-15 22:25:31 1705357531 19.6100 2024-01-15 22:24:44 1705357484 19.5700 2024-01-15 22:23:57 1705357437 19.5900 2024-01-15 22:23:09 1705357389 19.6100 2024-01-15 22:22:22 1705357342 19.5600 2024-01-15 22:21:35 1705357295 19.5600 2024-01-15 22:20:47 1705357247 19.5700 2024-01-15 22:19:59 1705357199 19.5600 2024-01-15 22:19:12 1705357152 19.5000 2024-01-15 22:18:25 1705357105 19.4900 2024-01-15 22:17:37 1705357057 19.4500 2024-01-15 22:16:49 1705357009 19.4300 2024-01-15 22:16:02 1705356962 19.4300 2024-01-15 22:15:14 1705356914 19.4500 2024-01-15 22:14:27 1705356867 19.4200 2024-01-15 22:13:39 1705356819 19.3900 2024-01-15 22:12:52 1705356772 19.3200 2024-01-15 22:12:04 1705356724 19.2500 2024-01-15 22:11:16 1705356676 19.1800 2024-01-15 22:10:29 1705356629 19.1100 2024-01-15 22:09:41 1705356581 19.0700 2024-01-15 22:08:54 1705356534 19.0700 2024-01-15 22:08:07 1705356487 19.0200 2024-01-15 22:07:19 1705356439 18.9700 2024-01-15 22:06:32 1705356392 18.8900 2024-01-15 22:05:45 1705356345 18.9200 2024-01-15 22:04:57 1705356297 18.9200 2024-01-15 22:04:10 1705356250 18.8900 2024-01-15 22:03:22 1705356202 18.8600 2024-01-15 22:02:35 1705356155 18.8500 2024-01-15 22:01:47 1705356107 18.8500 2024-01-15 22:00:59 1705356059 18.8500 2024-01-15 22:00:12 1705356012 18.8100 2024-01-15 21:59:25 1705355965 18.8100 2024-01-15 21:58:37 1705355917 18.7900 2024-01-15 21:57:50 1705355870 18.8100 2024-01-15 21:57:02 1705355822 18.7500 2024-01-15 21:56:15 1705355775 18.6800 2024-01-15 21:55:27 1705355727 18.7200 2024-01-15 21:54:39 1705355679 18.7000 2024-01-15 21:53:52 1705355632 18.6500 2024-01-15 21:53:04 1705355584 18.6500 2024-01-15 21:52:16 1705355536 18.6200 2024-01-15 21:51:29 1705355489 18.6100 2024-01-15 21:50:41 1705355441 18.5700 2024-01-15 21:49:54 1705355394 18.5300 2024-01-15 21:49:07 1705355347 18.5400 2024-01-15 21:48:19 1705355299 18.5700 2024-01-15 21:47:32 1705355252 18.5900 2024-01-15 21:46:44 1705355204 18.5900 2024-01-15 21:45:57 1705355157 18.5900 2024-01-15 21:45:09 1705355109 18.5300 2024-01-15 21:44:22 1705355062 18.4700 2024-01-15 21:43:35 1705355015 18.4200 2024-01-15 21:42:47 1705354967 18.4000 2024-01-15 21:42:00 1705354920 18.3500 2024-01-15 21:41:13 1705354873 18.3000 2024-01-15 21:40:25 1705354825 18.2200 2024-01-15 21:39:38 1705354778 18.2100 2024-01-15 21:38:51 1705354731 18.1800 2024-01-15 21:38:03 1705354683 18.1500 2024-01-15 21:37:15 1705354635 18.1800 2024-01-15 21:36:28 1705354588 18.1200 2024-01-15 21:35:41 1705354541 18.1200 2024-01-15 21:34:54 1705354494 18.1100 2024-01-15 21:34:07 1705354447 18.0800 2024-01-15 21:33:19 1705354399 18.0400 2024-01-15 21:32:32 1705354352 18.0400 2024-01-15 21:31:44 1705354304 18.0200 2024-01-15 21:30:57 1705354257 17.9500 2024-01-15 21:30:09 1705354209 17.8600 2024-01-15 21:29:21 1705354161 17.8200 2024-01-15 21:28:34 1705354114 17.8200 2024-01-15 21:27:46 1705354066 17.8200 2024-01-15 21:26:59 1705354019 17.7800 2024-01-15 21:26:11 1705353971 17.7200 2024-01-15 21:25:24 1705353924 17.6800 2024-01-15 21:24:36 1705353876 17.6700 2024-01-15 21:23:49 1705353829 17.6700 2024-01-15 21:23:01 1705353781 17.6100 2024-01-15 21:22:13 1705353733 17.6100 2024-01-15 21:21:26 1705353686 17.6100 2024-01-15 21:20:38 1705353638 17.6000 2024-01-15 21:19:51 1705353591 17.5400 2024-01-15 21:19:03 1705353543 17.4800 2024-01-15 21:18:15 1705353495 17.4700 2024-01-15 21:17:28 1705353448 17.3900 2024-01-15 21:16:40 1705353400 17.3900 2024-01-15 21:15:54 1705353354 17.3500 2024-01-15 21:15:07 1705353307 17.3000 2024-01-15 21:14:19 1705353259 17.2500 2024-01-15 21:13:33 1705353213 17.2800 2024-01-15 21:12:46 1705353166 17.2100 2024-01-15 21:11:59 1705353119 17.1900 2024-01-15 21:11:13 1705353073 17.1400 2024-01-15 21:10:26 1705353026 17.0800 2024-01-15 21:09:39 1705352979 17.0500 2024-01-15 21:08:53 1705352933 17.1100 2024-01-15 21:08:06 1705352886 17.0700 2024-01-15 21:07:19 1705352839 17.0800 2024-01-15 21:06:33 1705352793 17.0700 2024-01-15 21:05:46 1705352746 17.0500 2024-01-15 21:05:00 1705352700 17.0000 2024-01-15 21:04:13 1705352653 16.9400 2024-01-15 21:03:26 1705352606 16.8700 2024-01-15 21:02:40 1705352560 16.8700 2024-01-15 21:01:53 1705352513 16.8700 2024-01-15 21:01:07 1705352467 16.8300 2024-01-15 21:00:20 1705352420 16.8000 2024-01-15 20:59:33 1705352373 16.8000 2024-01-15 20:58:47 1705352327 16.7600 2024-01-15 20:58:00 1705352280 16.7300 2024-01-15 20:57:14 1705352234 16.7000 2024-01-15 20:56:27 1705352187 16.6800 2024-01-15 20:55:40 1705352140 16.6400 2024-01-15 20:54:54 1705352094 16.5800 2024-01-15 20:54:07 1705352047 16.5500 2024-01-15 20:53:20 1705352000 16.5400 2024-01-15 20:52:34 1705351954 16.5400 2024-01-15 20:51:47 1705351907 16.5000 2024-01-15 20:51:00 1705351860 16.4700 2024-01-15 20:50:14 1705351814 16.4000 2024-01-15 20:49:27 1705351767 16.4000 2024-01-15 20:48:41 1705351721 16.3700 2024-01-15 20:47:54 1705351674 16.3700 2024-01-15 20:47:07 1705351627 16.3700 2024-01-15 20:46:21 1705351581 16.3300 2024-01-15 20:45:34 1705351534 16.3000 2024-01-15 20:44:48 1705351488 16.2700 2024-01-15 20:44:01 1705351441 16.2600 2024-01-15 20:43:14 1705351394 16.2600 2024-01-15 20:42:28 1705351348 16.2300 2024-01-15 20:41:41 1705351301 16.1900 2024-01-15 20:40:55 1705351255 16.1600 2024-01-15 20:40:08 1705351208 16.1200 2024-01-15 20:39:21 1705351161 16.0500 2024-01-15 20:38:34 1705351114 16.0200 2024-01-15 20:37:46 1705351066 15.9500 2024-01-15 20:36:58 1705351018 15.9000 2024-01-15 20:36:11 1705350971 15.8400 2024-01-15 20:35:24 1705350924 15.7600 2024-01-15 20:34:36 1705350876 15.6900 2024-01-15 20:33:49 1705350829 15.5900 2024-01-15 20:33:01 1705350781 15.5500 2024-01-15 20:32:14 1705350734 15.4800 2024-01-15 20:31:26 1705350686 15.4100 2024-01-15 20:30:39 1705350639 15.3100 2024-01-15 20:29:51 1705350591 15.2900 2024-01-15 20:29:04 1705350544 15.2400 2024-01-15 20:28:16 1705350496 15.1800 2024-01-15 20:27:29 1705350449 15.1200 2024-01-15 20:26:41 1705350401 15.0500 2024-01-15 20:25:54 1705350354 15.0500 2024-01-15 20:25:06 1705350306 14.9900 2024-01-15 20:24:19 1705350259 14.9600 2024-01-15 20:23:32 1705350212 14.9500 2024-01-15 20:22:44 1705350164 14.9200 2024-01-15 20:21:56 1705350116 14.9200 2024-01-15 20:21:09 1705350069 14.8400 2024-01-15 20:20:22 1705350022 14.8100 2024-01-15 20:19:34 1705349974 14.7900 2024-01-15 20:18:46 1705349926 14.7300 2024-01-15 20:18:00 1705349880 14.7000 2024-01-15 20:17:12 1705349832 14.6600 2024-01-15 20:16:25 1705349785 14.6400 2024-01-15 20:15:37 1705349737 14.6700 2024-01-15 20:14:49 1705349689 14.6300 2024-01-15 20:14:02 1705349642 14.5900 2024-01-15 20:13:14 1705349594 14.4600 2024-01-15 20:12:26 1705349546 14.3800 2024-01-15 20:11:39 1705349499 14.3700 2024-01-15 20:10:52 1705349452 14.3400 2024-01-15 20:10:05 1705349405 14.2700 2024-01-15 20:09:17 1705349357 14.2400 2024-01-15 20:08:29 1705349309 14.2000 2024-01-15 20:07:42 1705349262 14.1200 2024-01-15 20:06:55 1705349215 14.0700 2024-01-15 20:06:07 1705349167 14.0300 2024-01-15 20:05:20 1705349120 14.0300 2024-01-15 20:04:32 1705349072 13.9800 2024-01-15 20:03:45 1705349025 13.9300 2024-01-15 20:02:57 1705348977 13.8900 2024-01-15 20:02:10 1705348930 13.7100 2024-01-15 20:01:22 1705348882 13.6000 2024-01-15 20:00:35 1705348835 13.5300 2024-01-15 19:59:47 1705348787 13.4800 2024-01-15 19:59:00 1705348740 13.4300 2024-01-15 19:58:13 1705348693 13.4200 2024-01-15 19:57:25 1705348645 13.3800 2024-01-15 19:56:38 1705348598 13.4100 2024-01-15 19:55:50 1705348550 13.3900 2024-01-15 19:55:03 1705348503 13.3600 2024-01-15 19:54:16 1705348456 13.3400 2024-01-15 19:53:28 1705348408 13.2700 2024-01-15 19:52:40 1705348360 13.2400 2024-01-15 19:51:54 1705348314 13.1700 2024-01-15 19:51:07 1705348267 13.1000 2024-01-15 19:50:19 1705348219 13.1000 2024-01-15 19:49:31 1705348171 13.0600 2024-01-15 19:48:45 1705348125 13.0200 2024-01-15 19:47:57 1705348077 12.9900 2024-01-15 19:47:10 1705348030 12.9700 2024-01-15 19:46:22 1705347982 12.9700 2024-01-15 19:45:34 1705347934 12.9500 2024-01-15 19:44:47 1705347887 12.9100 2024-01-15 19:44:00 1705347840 12.9300 2024-01-15 19:43:12 1705347792 12.9600 2024-01-15 19:42:24 1705347744 13.0200 2024-01-15 19:41:37 1705347697 13.0600 2024-01-15 19:40:50 1705347650 13.1000 2024-01-15 19:40:02 1705347602 13.1600 2024-01-15 19:39:14 1705347554 13.2000 2024-01-15 19:38:27 1705347507 13.2000 2024-01-15 19:37:40 1705347460 13.2000 2024-01-15 19:36:53 1705347413 13.2400 2024-01-15 19:36:05 1705347365 13.3500 2024-01-15 19:35:17 1705347317 13.5300 2024-01-15 19:34:31 1705347271 13.6000 2024-01-15 19:33:43 1705347223 13.6600 2024-01-15 19:32:55 1705347175 13.5900 2024-01-15 19:32:08 1705347128 13.5300 2024-01-15 19:31:20 1705347080 13.4900 2024-01-15 19:30:33 1705347033 13.4600 2024-01-15 19:29:46 1705346986 13.3900 2024-01-15 19:28:58 1705346938 13.3100 2024-01-15 19:28:10 1705346890 13.2700 2024-01-15 19:27:23 1705346843 13.2000 2024-01-15 19:26:36 1705346796 13.1000 2024-01-15 19:25:49 1705346749 12.9500 2024-01-15 19:25:01 1705346701 13.3400 2024-01-15 19:24:13 1705346653 13.3400 2024-01-15 19:23:26 1705346606 13.3400 2024-01-15 19:22:39 1705346559 13.3400 2024-01-15 19:21:51 1705346511 13.3400 2024-01-15 19:21:03 1705346463 13.3400 2024-01-15 19:20:16 1705346416 13.3400 2024-01-15 19:19:28 1705346368 13.3400 2024-01-15 19:18:40 1705346320 13.3400 2024-01-15 19:17:53 1705346273 13.3400 2024-01-15 19:17:06 1705346226 13.3400 2024-01-15 19:16:19 1705346179 13.3400 2024-01-15 19:15:31 1705346131 13.3400 2024-01-15 19:14:44 1705346084 13.3400 2024-01-15 19:13:56 1705346036 13.3400 2024-01-15 19:13:09 1705345989 13.3200 2024-01-15 19:12:21 1705345941 13.3400 2024-01-15 19:11:33 1705345893 13.3400 2024-01-15 19:10:46 1705345846 13.3400 2024-01-15 19:09:59 1705345799 13.3400 2024-01-15 19:09:11 1705345751 13.3500 2024-01-15 19:08:23 1705345703 13.3100 2024-01-15 19:07:36 1705345656 13.2900 2024-01-15 19:06:49 1705345609 13.2800 2024-01-15 19:06:02 1705345562 13.2800 2024-01-15 19:05:14 1705345514 13.2800 2024-01-15 19:04:26 1705345466 13.3100 2024-01-15 19:03:40 1705345420 13.3100 2024-01-15 19:02:52 1705345372 13.3600 2024-01-15 19:02:05 1705345325 13.4500 2024-01-15 19:01:17 1705345277 13.5000 2024-01-15 19:00:29 1705345229 13.6100 2024-01-15 18:59:42 1705345182 13.6100 2024-01-15 18:58:55 1705345135 13.6700 2024-01-15 18:58:07 1705345087 13.7800 2024-01-15 18:57:20 1705345040 13.8400 2024-01-15 18:56:32 1705344992 13.8500 2024-01-15 18:55:45 1705344945 13.8800 2024-01-15 18:54:57 1705344897 13.8800 2024-01-15 18:54:09 1705344849 13.9500 2024-01-15 18:53:22 1705344802 13.9500 2024-01-15 18:52:34 1705344754 13.9600 2024-01-15 18:51:47 1705344707 13.9900 2024-01-15 18:51:00 1705344660 13.9600 2024-01-15 18:50:12 1705344612 13.9800 2024-01-15 18:49:24 1705344564 14.0000 2024-01-15 18:48:37 1705344517 13.9800 2024-01-15 18:47:49 1705344469 14.0000 2024-01-15 18:47:02 1705344422 14.0500 2024-01-15 18:46:14 1705344374 14.0200 2024-01-15 18:45:27 1705344327 14.0500 2024-01-15 18:44:39 1705344279 14.0500 2024-01-15 18:43:52 1705344232 14.0500 2024-01-15 18:43:05 1705344185 14.0600 2024-01-15 18:42:17 1705344137 14.0900 2024-01-15 18:41:29 1705344089 14.1000 2024-01-15 18:40:42 1705344042 14.1000 2024-01-15 18:39:55 1705343995 14.1300 2024-01-15 18:39:07 1705343947 14.1300 2024-01-15 18:38:20 1705343900 14.1700 2024-01-15 18:37:33 1705343853 14.1400 2024-01-15 18:36:45 1705343805 14.1700 2024-01-15 18:35:58 1705343758 14.1400 2024-01-15 18:35:10 1705343710 14.1400 2024-01-15 18:34:22 1705343662 14.1300 2024-01-15 18:33:35 1705343615 14.1400 2024-01-15 18:32:47 1705343567 14.1400 2024-01-15 18:32:00 1705343520 14.1400 2024-01-15 18:31:12 1705343472 14.1400 2024-01-15 18:30:25 1705343425 14.1600 2024-01-15 18:29:37 1705343377 14.1600 2024-01-15 18:28:50 1705343330 14.2000 2024-01-15 18:28:02 1705343282 14.1600 2024-01-15 18:27:15 1705343235 14.1600 2024-01-15 18:26:27 1705343187 14.1700 2024-01-15 18:25:40 1705343140 14.1400 2024-01-15 18:24:53 1705343093 14.1700 2024-01-15 18:24:05 1705343045 14.1600 2024-01-15 18:23:17 1705342997 14.1700 2024-01-15 18:22:30 1705342950 14.1700 2024-01-15 18:21:42 1705342902 14.1700 2024-01-15 18:20:55 1705342855 14.2000 2024-01-15 18:20:07 1705342807 14.1800 2024-01-15 18:19:19 1705342759 14.2400 2024-01-15 18:18:32 1705342712 14.2400 2024-01-15 18:17:44 1705342664 14.2400 2024-01-15 18:16:56 1705342616 14.2300 2024-01-15 18:16:09 1705342569 14.2300 2024-01-15 18:15:22 1705342522 14.2500 2024-01-15 18:14:34 1705342474 14.2400 2024-01-15 18:13:47 1705342427 14.2500 2024-01-15 18:13:00 1705342380 14.2100 2024-01-15 18:12:13 1705342333 14.2300 2024-01-15 18:11:25 1705342285 14.2700 2024-01-15 18:10:38 1705342238 14.2500 2024-01-15 18:09:50 1705342190 14.2100 2024-01-15 18:09:03 1705342143 14.2500 2024-01-15 18:08:15 1705342095 14.2000 2024-01-15 18:07:27 1705342047 14.2300 2024-01-15 18:06:40 1705342000 14.2100 2024-01-15 18:05:53 1705341953 14.2000 2024-01-15 18:05:06 1705341906 14.2400 2024-01-15 18:04:19 1705341859 14.2300 2024-01-15 18:03:31 1705341811 14.2300 2024-01-15 18:02:43 1705341763 14.2500 2024-01-15 18:01:56 1705341716 14.2700 2024-01-15 18:01:09 1705341669 14.2300 2024-01-15 18:00:21 1705341621 14.2500 2024-01-15 17:59:34 1705341574 14.2900 2024-01-15 17:58:46 1705341526 14.2500 2024-01-15 17:57:58 1705341478 14.2400 2024-01-15 17:57:11 1705341431 14.2400 2024-01-15 17:56:24 1705341384 14.2100 2024-01-15 17:55:36 1705341336 14.2100 2024-01-15 17:54:48 1705341288 14.2300 2024-01-15 17:54:01 1705341241 14.2500 2024-01-15 17:53:13 1705341193 14.2500 2024-01-15 17:52:26 1705341146 14.2500 2024-01-15 17:51:39 1705341099 14.2700 2024-01-15 17:50:52 1705341052 14.2500 2024-01-15 17:50:04 1705341004 14.3100 2024-01-15 17:49:16 1705340956 14.3400 2024-01-15 17:48:29 1705340909 14.3800 2024-01-15 17:47:41 1705340861 14.4400 2024-01-15 17:46:54 1705340814 14.4100 2024-01-15 17:46:07 1705340767 14.4400 2024-01-15 17:45:19 1705340719 14.4500 2024-01-15 17:44:32 1705340672 14.4500 2024-01-15 17:43:44 1705340624 14.4600 2024-01-15 17:42:57 1705340577 14.4800 2024-01-15 17:42:10 1705340530 14.4900 2024-01-15 17:41:22 1705340482 14.4900 2024-01-15 17:40:34 1705340434 14.5000 2024-01-15 17:39:47 1705340387 14.5200 2024-01-15 17:38:59 1705340339 14.4800 2024-01-15 17:38:12 1705340292 14.4900 2024-01-15 17:37:24 1705340244 14.4900 2024-01-15 17:36:37 1705340197 14.5000 2024-01-15 17:35:49 1705340149 14.4800 2024-01-15 17:35:01 1705340101 14.4900 2024-01-15 17:34:14 1705340054 14.4800 2024-01-15 17:33:27 1705340007 14.4600 2024-01-15 17:32:39 1705339959 14.4400 2024-01-15 17:31:51 1705339911 14.4200 2024-01-15 17:31:04 1705339864 14.4400 2024-01-15 17:30:16 1705339816 14.3900 2024-01-15 17:29:29 1705339769 14.3800 2024-01-15 17:28:41 1705339721 14.3500 2024-01-15 17:27:54 1705339674 14.3700 2024-01-15 17:27:06 1705339626 14.3900 2024-01-15 17:26:19 1705339579 14.4200 2024-01-15 17:25:31 1705339531 14.4500 2024-01-15 17:24:43 1705339483 14.4800 2024-01-15 17:23:56 1705339436 14.4900 2024-01-15 17:23:08 1705339388 14.4800 2024-01-15 17:22:21 1705339341 14.5600 2024-01-15 17:21:34 1705339294 14.5400 2024-01-15 17:20:46 1705339246 14.5700 2024-01-15 17:19:58 1705339198 14.5700 2024-01-15 17:19:11 1705339151 14.5500 2024-01-15 17:18:23 1705339103 14.5500 2024-01-15 17:17:36 1705339056 14.5900 2024-01-15 17:16:48 1705339008 14.5900 2024-01-15 17:16:01 1705338961 14.6900 2024-01-15 17:15:13 1705338913 14.7600 2024-01-15 17:14:26 1705338866 14.7900 2024-01-15 17:13:38 1705338818 14.7900 2024-01-15 17:12:50 1705338770 14.8400 2024-01-15 17:12:04 1705338724 14.8700 2024-01-15 17:11:16 1705338676 14.9100 2024-01-15 17:10:29 1705338629 14.9500 2024-01-15 17:09:41 1705338581 14.9500 2024-01-15 17:08:54 1705338534 14.9600 2024-01-15 17:08:07 1705338487 14.9500 2024-01-15 17:07:20 1705338440 14.9600 2024-01-15 17:06:33 1705338393 15.0200 2024-01-15 17:05:45 1705338345 15.0900 2024-01-15 17:04:58 1705338298 15.1100 2024-01-15 17:04:10 1705338250 15.0900 2024-01-15 17:03:22 1705338202 15.1100 2024-01-15 17:02:35 1705338155 15.1100 2024-01-15 17:01:47 1705338107 15.1400 2024-01-15 17:01:00 1705338060 15.1300 2024-01-15 17:00:12 1705338012 15.1300 2024-01-15 16:59:24 1705337964 15.1200 2024-01-15 16:58:37 1705337917 15.1100 2024-01-15 16:57:49 1705337869 15.1300 2024-01-15 16:57:02 1705337822 15.1600 2024-01-15 16:56:14 1705337774 15.1600 2024-01-15 16:55:26 1705337726 15.1400 2024-01-15 16:54:39 1705337679 15.1800 2024-01-15 16:53:51 1705337631 15.1600 2024-01-15 16:53:03 1705337583 15.0900 2024-01-15 16:52:16 1705337536 15.0800 2024-01-15 16:51:29 1705337489 15.0600 2024-01-15 16:50:41 1705337441 14.9600 2024-01-15 16:49:54 1705337394 14.9500 2024-01-15 16:49:07 1705337347 14.9500 2024-01-15 16:48:20 1705337300 14.9800 2024-01-15 16:47:33 1705337253 14.9500 2024-01-15 16:46:45 1705337205 14.9200 2024-01-15 16:45:58 1705337158 14.9200 2024-01-15 16:45:10 1705337110 14.9200 2024-01-15 16:44:22 1705337062 14.9400 2024-01-15 16:43:35 1705337015 14.9600 2024-01-15 16:42:47 1705336967 15.0200 2024-01-15 16:42:00 1705336920 15.0200 2024-01-15 16:41:12 1705336872 15.0600 2024-01-15 16:40:25 1705336825 15.0900 2024-01-15 16:39:38 1705336778 15.1300 2024-01-15 16:38:50 1705336730 15.1900 2024-01-15 16:38:02 1705336682 15.2400 2024-01-15 16:37:15 1705336635 15.2900 2024-01-15 16:36:27 1705336587 15.3000 2024-01-15 16:35:40 1705336540 15.3300 2024-01-15 16:34:53 1705336493 15.3700 2024-01-15 16:34:05 1705336445 15.4500 2024-01-15 16:33:17 1705336397 15.4400 2024-01-15 16:32:30 1705336350 15.4900 2024-01-15 16:31:42 1705336302 15.5200 2024-01-15 16:30:55 1705336255 15.4900 2024-01-15 16:30:07 1705336207 15.5400 2024-01-15 16:29:20 1705336160 15.5800 2024-01-15 16:28:33 1705336113 15.5600 2024-01-15 16:27:45 1705336065 15.5800 2024-01-15 16:26:58 1705336018 15.5600 2024-01-15 16:26:10 1705335970 15.5900 2024-01-15 16:25:22 1705335922 15.5600 2024-01-15 16:24:35 1705335875 15.5800 2024-01-15 16:23:47 1705335827 15.5600 2024-01-15 16:23:00 1705335780 15.6100 2024-01-15 16:22:12 1705335732 15.5900 2024-01-15 16:21:25 1705335685 15.5900 2024-01-15 16:20:37 1705335637 15.5900 2024-01-15 16:19:50 1705335590 15.5500 2024-01-15 16:19:02 1705335542 15.5600 2024-01-15 16:18:14 1705335494 15.5400 2024-01-15 16:17:27 1705335447 15.5600 2024-01-15 16:16:39 1705335399 15.5400 2024-01-15 16:15:51 1705335351 15.4900 2024-01-15 16:15:04 1705335304 15.4900 2024-01-15 16:14:16 1705335256 15.4900 2024-01-15 16:13:29 1705335209 15.4400 2024-01-15 16:12:41 1705335161 15.4500 2024-01-15 16:11:54 1705335114 15.4300 2024-01-15 16:11:06 1705335066 15.4500 2024-01-15 16:10:20 1705335020 15.4400 2024-01-15 16:09:33 1705334973 15.4300 2024-01-15 16:08:45 1705334925 15.4100 2024-01-15 16:07:31 1705334851 15.4400 2024-01-15 16:06:44 1705334804 15.4600 2024-01-15 16:05:56 1705334756 15.4800 2024-01-15 16:05:09 1705334709 15.4600 2024-01-15 16:04:21 1705334661 15.4900 2024-01-15 16:03:33 1705334613 15.4900 2024-01-15 16:02:46 1705334566 15.4900 2024-01-15 16:01:59 1705334519 15.5500 2024-01-15 16:01:11 1705334471 15.5600 2024-01-15 16:00:24 1705334424 15.5900 2024-01-15 15:59:36 1705334376 15.5600 2024-01-15 15:58:49 1705334329 15.5900 2024-01-15 15:58:01 1705334281 15.6100 2024-01-15 15:57:14 1705334234 15.6600 2024-01-15 15:56:27 1705334187 15.6900 2024-01-15 15:55:39 1705334139 15.7000 2024-01-15 15:54:51 1705334091 15.7300 2024-01-15 15:54:04 1705334044 15.7500 2024-01-15 15:53:17 1705333997 15.7300 2024-01-15 15:52:29 1705333949 15.7600 2024-01-15 15:51:41 1705333901 15.7500 2024-01-15 15:50:54 1705333854 15.7200 2024-01-15 15:50:07 1705333807 15.7300 2024-01-15 15:49:20 1705333760 15.7600 2024-01-15 15:48:33 1705333713 15.7300 2024-01-15 15:47:45 1705333665 15.7700 2024-01-15 15:46:58 1705333618 15.7700 2024-01-15 15:46:10 1705333570 15.7900 2024-01-15 15:45:23 1705333523 15.8000 2024-01-15 15:44:35 1705333475 15.8000 2024-01-15 15:43:47 1705333427 15.8300 2024-01-15 15:43:00 1705333380 15.8700 2024-01-15 15:42:12 1705333332 15.8300 2024-01-15 15:41:25 1705333285 15.8300 2024-01-15 15:40:37 1705333237 15.8600 2024-01-15 15:39:49 1705333189 15.8800 2024-01-15 15:39:02 1705333142 15.8800 2024-01-15 15:38:14 1705333094 15.9000 2024-01-15 15:37:27 1705333047 15.9300 2024-01-15 15:36:40 1705333000 15.9100 2024-01-15 15:35:52 1705332952 15.9400 2024-01-15 15:35:05 1705332905 15.9400 2024-01-15 15:34:17 1705332857 15.9300 2024-01-15 15:33:29 1705332809 16.0000 2024-01-15 15:32:42 1705332762 16.0400 2024-01-15 15:31:55 1705332715 16.0700 2024-01-15 15:31:07 1705332667 16.0500 2024-01-15 15:30:20 1705332620 16.1100 2024-01-15 15:29:32 1705332572 16.1200 2024-01-15 15:28:45 1705332525 16.1100 2024-01-15 15:27:57 1705332477 16.1300 2024-01-15 15:27:09 1705332429 16.1100 2024-01-15 15:26:22 1705332382 16.1300 2024-01-15 15:25:34 1705332334 16.1300 2024-01-15 15:24:47 1705332287 16.1500 2024-01-15 15:24:00 1705332240 16.1500 2024-01-15 15:23:12 1705332192 16.1800 2024-01-15 15:22:25 1705332145 16.1800 2024-01-15 15:21:37 1705332097 16.1600 2024-01-15 15:20:49 1705332049 16.1600 2024-01-15 15:20:02 1705332002 16.2000 2024-01-15 15:19:15 1705331955 16.2500 2024-01-15 15:18:27 1705331907 16.2000 2024-01-15 15:17:39 1705331859 16.2000 2024-01-15 15:16:52 1705331812 16.2300 2024-01-15 15:16:04 1705331764 16.2300 2024-01-15 15:15:16 1705331716 16.2300 2024-01-15 15:14:29 1705331669 16.2000 2024-01-15 15:13:41 1705331621 16.2000 2024-01-15 15:12:54 1705331574 16.2000 2024-01-15 15:12:07 1705331527 16.1800 2024-01-15 15:11:19 1705331479 16.1900 2024-01-15 15:10:31 1705331431 16.1800 2024-01-15 15:09:44 1705331384 16.1800 2024-01-15 15:08:56 1705331336 16.1500 2024-01-15 15:08:09 1705331289 16.1300 2024-01-15 15:07:21 1705331241 16.1200 2024-01-15 15:06:33 1705331193 16.1200 2024-01-15 15:05:46 1705331146 16.1600 2024-01-15 15:04:58 1705331098 16.1800 2024-01-15 15:04:12 1705331052 16.1300 2024-01-15 15:03:25 1705331005 16.1300 2024-01-15 15:02:38 1705330958 16.1200 2024-01-15 15:01:52 1705330912 16.1300 2024-01-15 15:01:05 1705330865 16.1800 2024-01-15 15:00:18 1705330818 16.1500 2024-01-15 14:59:32 1705330772 16.1200 2024-01-15 14:58:45 1705330725 16.1200 2024-01-15 14:57:59 1705330679 16.1200 2024-01-15 14:57:12 1705330632 16.1100 2024-01-15 14:56:25 1705330585 16.1300 2024-01-15 14:55:39 1705330539 16.1200 2024-01-15 14:54:52 1705330492 16.1100 2024-01-15 14:54:05 1705330445 16.1200 2024-01-15 14:53:19 1705330399 16.1300 2024-01-15 14:52:32 1705330352 16.1300 2024-01-15 14:51:46 1705330306 16.1600 2024-01-15 14:50:59 1705330259 16.1300 2024-01-15 14:50:12 1705330212 16.1200 2024-01-15 14:49:26 1705330166 16.1100 2024-01-15 14:48:39 1705330119 16.0900 2024-01-15 14:47:52 1705330072 16.0500 2024-01-15 14:47:05 1705330025 16.0000 2024-01-15 14:46:19 1705329979 15.9400 2024-01-15 14:45:32 1705329932 15.9000 2024-01-15 14:44:46 1705329886 15.8300 2024-01-15 14:43:59 1705329839 15.8000 2024-01-15 14:43:12 1705329792 15.7700 2024-01-15 14:42:25 1705329745 15.7500 2024-01-15 14:41:37 1705329697 15.7600 2024-01-15 14:40:50 1705329650 15.7200 2024-01-15 14:40:02 1705329602 15.7000 2024-01-15 14:39:15 1705329555 15.6600 2024-01-15 14:38:27 1705329507 15.6600 2024-01-15 14:37:40 1705329460 15.5900 2024-01-15 14:36:52 1705329412 15.5500 2024-01-15 14:36:05 1705329365 15.5100 2024-01-15 14:35:17 1705329317 15.5500 2024-01-15 14:34:29 1705329269 15.5500 2024-01-15 14:33:42 1705329222 15.5800 2024-01-15 14:32:55 1705329175 15.5500 2024-01-15 14:32:07 1705329127 15.5200 2024-01-15 14:31:20 1705329080 15.4800 2024-01-15 14:30:32 1705329032 15.4900 2024-01-15 14:29:45 1705328985 15.4300 2024-01-15 14:28:57 1705328937 15.4300 2024-01-15 14:28:09 1705328889 15.4500 2024-01-15 14:27:22 1705328842 15.4300 2024-01-15 14:26:34 1705328794 15.4300 2024-01-15 14:25:47 1705328747 15.4000 2024-01-15 14:24:59 1705328699 15.3700 2024-01-15 14:24:12 1705328652 15.3600 2024-01-15 14:23:24 1705328604 15.3100 2024-01-15 14:22:37 1705328557 15.3000 2024-01-15 14:21:49 1705328509 15.2600 2024-01-15 14:21:02 1705328462 15.2700 2024-01-15 14:20:14 1705328414 15.2900 2024-01-15 14:19:27 1705328367 15.2900 2024-01-15 14:18:39 1705328319 15.2300 2024-01-15 14:17:51 1705328271 15.2300 2024-01-15 14:17:04 1705328224 15.2100 2024-01-15 14:16:16 1705328176 15.1800 2024-01-15 14:15:29 1705328129 15.1600 2024-01-15 14:14:41 1705328081 15.1800 2024-01-15 14:13:54 1705328034 15.1600 2024-01-15 14:13:07 1705327987 15.1300 2024-01-15 14:12:20 1705327940 15.1600 2024-01-15 14:11:33 1705327893 15.1600 2024-01-15 14:10:45 1705327845 15.1900 2024-01-15 14:09:58 1705327798 15.2100 2024-01-15 14:09:10 1705327750 15.2300 2024-01-15 14:08:23 1705327703 15.2400 2024-01-15 14:07:35 1705327655 15.2600 2024-01-15 14:06:47 1705327607 15.2400 2024-01-15 14:06:00 1705327560 15.2000 2024-01-15 14:05:12 1705327512 15.2000 2024-01-15 14:04:25 1705327465 15.2100 2024-01-15 14:03:37 1705327417 15.2000 2024-01-15 14:02:50 1705327370 15.2300 2024-01-15 14:02:02 1705327322 15.1900 2024-01-15 14:01:15 1705327275 15.1900 2024-01-15 14:00:27 1705327227 15.2000 2024-01-15 13:59:40 1705327180 15.2000 2024-01-15 13:58:53 1705327133 15.2300