#Date Unixtime Value #------------------------------------------------- 2024-01-13 23:59:40 1705190380 18.8800 2024-01-13 23:58:53 1705190333 18.9100 2024-01-13 23:58:07 1705190287 19.1700 2024-01-13 23:57:20 1705190240 18.8400 2024-01-13 23:56:33 1705190193 18.5400 2024-01-13 23:55:47 1705190147 18.3800 2024-01-13 23:55:00 1705190100 18.2800 2024-01-13 23:54:14 1705190054 18.4000 2024-01-13 23:53:27 1705190007 18.2100 2024-01-13 23:52:40 1705189960 18.1800 2024-01-13 23:51:54 1705189914 18.2500 2024-01-13 23:51:07 1705189867 18.3500 2024-01-13 23:50:21 1705189821 18.1000 2024-01-13 23:49:34 1705189774 17.9000 2024-01-13 23:48:47 1705189727 17.6100 2024-01-13 23:48:01 1705189681 17.4100 2024-01-13 23:47:14 1705189634 17.2500 2024-01-13 23:46:28 1705189588 17.4000 2024-01-13 23:45:41 1705189541 17.4600 2024-01-13 23:44:54 1705189494 17.5300 2024-01-13 23:44:08 1705189448 17.5800 2024-01-13 21:10:27 1705180227 15.1100 2024-01-13 21:09:39 1705180179 14.9800 2024-01-13 21:08:52 1705180132 14.8900 2024-01-13 21:08:04 1705180084 14.8100 2024-01-13 21:07:16 1705180036 14.7100 2024-01-13 21:06:29 1705179989 14.6400 2024-01-13 21:05:41 1705179941 14.5600 2024-01-13 21:04:54 1705179894 14.5400 2024-01-13 21:04:06 1705179846 14.4400 2024-01-13 21:03:19 1705179799 14.3700 2024-01-13 21:02:32 1705179752 14.3400 2024-01-13 21:01:44 1705179704 14.3000 2024-01-13 21:00:57 1705179657 14.2500 2024-01-13 21:00:09 1705179609 14.2300 2024-01-13 20:59:21 1705179561 14.1000 2024-01-13 20:58:34 1705179514 14.0000 2024-01-13 20:57:46 1705179466 13.9900 2024-01-13 20:56:58 1705179418 13.9300 2024-01-13 20:56:11 1705179371 13.8600 2024-01-13 20:55:23 1705179323 13.8400 2024-01-13 20:54:37 1705179277 13.7800 2024-01-13 20:53:50 1705179230 13.7500 2024-01-13 20:53:03 1705179183 13.7300 2024-01-13 20:52:17 1705179137 13.6800 2024-01-13 20:51:30 1705179090 13.6700 2024-01-13 20:50:43 1705179043 13.6400 2024-01-13 20:49:57 1705178997 13.6300 2024-01-13 20:49:10 1705178950 13.6300 2024-01-13 20:48:24 1705178904 13.5900 2024-01-13 20:47:37 1705178857 13.5600 2024-01-13 20:46:50 1705178810 13.5300 2024-01-13 20:46:04 1705178764 13.4900 2024-01-13 20:45:17 1705178717 13.4200 2024-01-13 20:44:30 1705178670 13.3900 2024-01-13 20:43:44 1705178624 13.3900 2024-01-13 20:42:57 1705178577 13.2900 2024-01-13 20:42:10 1705178530 13.2500 2024-01-13 20:41:24 1705178484 13.2100 2024-01-13 20:40:37 1705178437 13.1300 2024-01-13 20:39:50 1705178390 13.1400 2024-01-13 20:39:04 1705178344 13.0600 2024-01-13 20:38:17 1705178297 13.0000 2024-01-13 20:37:31 1705178251 12.9900 2024-01-13 20:36:44 1705178204 12.9200 2024-01-13 20:35:57 1705178157 12.8800 2024-01-13 20:35:11 1705178111 12.8800 2024-01-13 20:34:24 1705178064 12.8100 2024-01-13 20:33:38 1705178018 12.7800 2024-01-13 20:32:50 1705177970 12.7500 2024-01-13 20:32:02 1705177922 12.6800 2024-01-13 20:31:15 1705177875 12.6100 2024-01-13 20:30:27 1705177827 12.5900 2024-01-13 20:29:40 1705177780 12.5600 2024-01-13 20:28:52 1705177732 12.5000 2024-01-13 20:28:05 1705177685 12.4600 2024-01-13 20:27:17 1705177637 12.3800 2024-01-13 20:26:29 1705177589 12.3500 2024-01-13 20:25:42 1705177542 12.3400 2024-01-13 20:24:55 1705177495 12.2900 2024-01-13 20:24:07 1705177447 12.2300 2024-01-13 20:23:20 1705177400 12.2000 2024-01-13 20:22:32 1705177352 12.1700 2024-01-13 20:21:45 1705177305 12.1200 2024-01-13 20:20:58 1705177258 12.1200 2024-01-13 20:20:10 1705177210 12.1200 2024-01-13 20:19:23 1705177163 12.0800 2024-01-13 20:18:35 1705177115 12.0700 2024-01-13 20:17:47 1705177067 12.0300 2024-01-13 20:17:01 1705177021 11.9700 2024-01-13 20:16:13 1705176973 11.9300 2024-01-13 20:15:25 1705176925 11.8900 2024-01-13 20:14:38 1705176878 11.8600 2024-01-13 20:13:50 1705176830 11.8300 2024-01-13 20:13:03 1705176783 11.8600 2024-01-13 20:12:15 1705176735 11.8300 2024-01-13 20:11:28 1705176688 11.7900 2024-01-13 20:10:40 1705176640 11.7500 2024-01-13 20:09:52 1705176592 11.7500 2024-01-13 20:09:05 1705176545 11.7500 2024-01-13 20:08:18 1705176498 11.7300 2024-01-13 20:07:30 1705176450 11.6900 2024-01-13 20:06:42 1705176402 11.6900 2024-01-13 20:05:55 1705176355 11.6500 2024-01-13 20:05:07 1705176307 11.6100 2024-01-13 20:04:20 1705176260 11.5500 2024-01-13 20:03:33 1705176213 11.5300 2024-01-13 20:02:45 1705176165 11.5100 2024-01-13 20:01:58 1705176118 11.4300 2024-01-13 20:01:10 1705176070 11.4000 2024-01-13 20:00:23 1705176023 11.4100 2024-01-13 19:59:35 1705175975 11.4000 2024-01-13 19:58:47 1705175927 11.3800 2024-01-13 19:58:00 1705175880 11.3300 2024-01-13 19:57:12 1705175832 11.3000 2024-01-13 19:56:25 1705175785 11.2900 2024-01-13 19:55:38 1705175738 11.2900 2024-01-13 19:54:50 1705175690 11.2900 2024-01-13 19:54:03 1705175643 11.2300 2024-01-13 19:53:15 1705175595 11.2200 2024-01-13 19:52:27 1705175547 11.1800 2024-01-13 19:51:40 1705175500 11.1500 2024-01-13 19:50:53 1705175453 11.0900 2024-01-13 19:50:05 1705175405 11.0500 2024-01-13 19:49:18 1705175358 10.9300 2024-01-13 19:48:30 1705175310 10.9000 2024-01-13 19:47:42 1705175262 10.8700 2024-01-13 19:46:55 1705175215 10.8000 2024-01-13 19:46:07 1705175167 10.7700 2024-01-13 19:45:20 1705175120 10.7500 2024-01-13 19:44:32 1705175072 10.7300 2024-01-13 19:43:44 1705175024 10.7200 2024-01-13 19:42:57 1705174977 10.7200 2024-01-13 19:42:10 1705174930 10.7200 2024-01-13 19:41:22 1705174882 10.7200 2024-01-13 19:40:34 1705174834 10.6800 2024-01-13 19:39:47 1705174787 10.6600 2024-01-13 19:38:59 1705174739 10.6600 2024-01-13 19:38:12 1705174692 10.6100 2024-01-13 19:37:24 1705174644 10.5400 2024-01-13 19:36:37 1705174597 10.4400 2024-01-13 19:35:49 1705174549 10.4000 2024-01-13 19:35:02 1705174502 10.4000 2024-01-13 19:34:15 1705174455 10.4800 2024-01-13 19:33:27 1705174407 10.5400 2024-01-13 19:32:39 1705174359 10.5800 2024-01-13 19:31:52 1705174312 10.5800 2024-01-13 19:31:04 1705174264 10.5800 2024-01-13 19:30:17 1705174217 10.6400 2024-01-13 19:29:29 1705174169 10.6400 2024-01-13 19:28:42 1705174122 10.6200 2024-01-13 19:27:54 1705174074 10.6100 2024-01-13 19:27:07 1705174027 10.6400 2024-01-13 19:26:20 1705173980 10.6500 2024-01-13 19:25:32 1705173932 10.6800 2024-01-13 19:24:45 1705173885 10.7100 2024-01-13 19:23:58 1705173838 10.7100 2024-01-13 19:23:10 1705173790 10.7500 2024-01-13 19:22:23 1705173743 10.7700 2024-01-13 19:21:35 1705173695 10.8000 2024-01-13 19:20:47 1705173647 10.7700 2024-01-13 19:20:00 1705173600 10.7700 2024-01-13 19:19:13 1705173553 10.7900 2024-01-13 19:18:25 1705173505 10.8200 2024-01-13 19:17:37 1705173457 10.8200 2024-01-13 19:16:50 1705173410 10.8400 2024-01-13 19:16:03 1705173363 10.8600 2024-01-13 19:15:15 1705173315 10.9600 2024-01-13 19:14:27 1705173267 10.9800 2024-01-13 19:13:40 1705173220 11.0400 2024-01-13 19:12:52 1705173172 11.0400 2024-01-13 19:12:05 1705173125 11.0500 2024-01-13 19:11:17 1705173077 11.0400 2024-01-13 19:10:30 1705173030 11.0500 2024-01-13 19:09:42 1705172982 11.0300 2024-01-13 19:08:55 1705172935 11.0000 2024-01-13 19:08:07 1705172887 10.9400 2024-01-13 19:07:20 1705172840 10.9600 2024-01-13 19:06:32 1705172792 10.9100 2024-01-13 19:05:45 1705172745 10.9100 2024-01-13 19:04:57 1705172697 10.8900 2024-01-13 19:04:10 1705172650 10.9100 2024-01-13 19:03:22 1705172602 10.9400 2024-01-13 19:02:35 1705172555 10.9300 2024-01-13 19:01:47 1705172507 10.9400 2024-01-13 19:00:59 1705172459 10.9400 2024-01-13 19:00:12 1705172412 10.9800 2024-01-13 18:59:25 1705172365 10.9800 2024-01-13 18:58:37 1705172317 10.9300 2024-01-13 18:57:49 1705172269 10.9600 2024-01-13 18:57:02 1705172222 10.9100 2024-01-13 18:56:14 1705172174 10.9300 2024-01-13 18:55:27 1705172127 10.9300 2024-01-13 18:54:40 1705172080 10.9300 2024-01-13 18:53:52 1705172032 10.9100 2024-01-13 18:53:05 1705171985 10.9100 2024-01-13 18:52:17 1705171937 10.8400 2024-01-13 18:51:30 1705171890 10.8200 2024-01-13 18:50:42 1705171842 10.7700 2024-01-13 18:49:55 1705171795 10.6800 2024-01-13 18:49:07 1705171747 10.6900 2024-01-13 18:48:20 1705171700 10.6900 2024-01-13 18:47:32 1705171652 10.6900 2024-01-13 18:46:45 1705171605 10.6900 2024-01-13 18:45:57 1705171557 10.6900 2024-01-13 18:45:10 1705171510 10.6900 2024-01-13 18:44:22 1705171462 10.6900 2024-01-13 18:43:35 1705171415 10.6900 2024-01-13 18:42:47 1705171367 10.6900 2024-01-13 18:42:00 1705171320 10.6900 2024-01-13 18:41:12 1705171272 10.6900 2024-01-13 18:40:25 1705171225 10.6900 2024-01-13 18:39:38 1705171178 10.6900 2024-01-13 18:38:50 1705171130 10.6900 2024-01-13 18:38:03 1705171083 10.6900 2024-01-13 18:37:15 1705171035 10.6900 2024-01-13 18:36:27 1705170987 10.6900 2024-01-13 18:35:40 1705170940 10.7100 2024-01-13 18:34:53 1705170893 10.6800 2024-01-13 18:34:05 1705170845 10.6500 2024-01-13 18:33:18 1705170798 10.7900 2024-01-13 18:32:30 1705170750 10.7900 2024-01-13 18:31:42 1705170702 10.7900 2024-01-13 18:30:55 1705170655 10.7900 2024-01-13 18:30:07 1705170607 10.8600 2024-01-13 18:29:20 1705170560 10.9100 2024-01-13 18:28:32 1705170512 10.9300 2024-01-13 18:27:44 1705170464 10.9600 2024-01-13 18:26:57 1705170417 11.2300 2024-01-13 18:26:09 1705170369 11.2300 2024-01-13 18:25:22 1705170322 11.2300 2024-01-13 18:24:34 1705170274 11.2300 2024-01-13 18:23:47 1705170227 11.2300 2024-01-13 18:23:00 1705170180 11.2100 2024-01-13 18:22:12 1705170132 11.2200 2024-01-13 18:21:24 1705170084 11.2800 2024-01-13 18:20:37 1705170037 11.2900 2024-01-13 18:19:49 1705169989 11.3000 2024-01-13 18:19:02 1705169942 11.3000 2024-01-13 18:18:14 1705169894 11.3900 2024-01-13 18:17:26 1705169846 11.4600 2024-01-13 18:16:39 1705169799 11.4300 2024-01-13 18:15:51 1705169751 11.4300 2024-01-13 18:15:04 1705169704 11.4300 2024-01-13 18:14:16 1705169656 11.5000 2024-01-13 18:13:29 1705169609 11.4600 2024-01-13 18:12:41 1705169561 11.5000 2024-01-13 18:11:54 1705169514 11.5100 2024-01-13 18:11:07 1705169467 11.6100 2024-01-13 18:10:19 1705169419 11.7500 2024-01-13 18:09:32 1705169372 11.7800 2024-01-13 18:08:44 1705169324 11.8600 2024-01-13 18:07:57 1705169277 11.9000 2024-01-13 18:07:09 1705169229 11.9000 2024-01-13 18:06:21 1705169181 11.9600 2024-01-13 18:05:35 1705169135 12.0400 2024-01-13 18:04:47 1705169087 12.1400 2024-01-13 18:03:59 1705169039 12.2100 2024-01-13 18:03:12 1705168992 12.2300 2024-01-13 18:02:24 1705168944 12.2100 2024-01-13 18:01:37 1705168897 12.2100 2024-01-13 18:00:49 1705168849 12.2100 2024-01-13 18:00:02 1705168802 12.2100 2024-01-13 17:59:14 1705168754 12.2100 2024-01-13 17:58:26 1705168706 12.2000 2024-01-13 17:57:39 1705168659 12.1700 2024-01-13 17:56:51 1705168611 12.1800 2024-01-13 17:56:03 1705168563 12.1500 2024-01-13 17:55:16 1705168516 12.1500 2024-01-13 17:54:28 1705168468 12.1200 2024-01-13 17:53:41 1705168421 12.1200 2024-01-13 17:52:53 1705168373 12.1200 2024-01-13 17:52:06 1705168326 12.2000 2024-01-13 17:51:18 1705168278 12.1500 2024-01-13 17:50:31 1705168231 12.2000 2024-01-13 17:49:43 1705168183 12.1400 2024-01-13 17:48:55 1705168135 12.1700 2024-01-13 17:48:08 1705168088 12.1400 2024-01-13 17:47:20 1705168040 12.1400 2024-01-13 17:46:34 1705167994 12.0400 2024-01-13 17:45:47 1705167947 12.0700 2024-01-13 17:45:00 1705167900 12.0800 2024-01-13 17:44:14 1705167854 12.1000 2024-01-13 17:43:27 1705167807 12.1100 2024-01-13 17:42:41 1705167761 12.1100 2024-01-13 17:41:54 1705167714 12.1500 2024-01-13 17:41:07 1705167667 12.1200 2024-01-13 17:40:20 1705167620 12.1500 2024-01-13 17:39:33 1705167573 12.1200 2024-01-13 17:38:45 1705167525 12.1000 2024-01-13 17:37:58 1705167478 12.0700 2024-01-13 17:37:10 1705167430 12.0300 2024-01-13 17:36:23 1705167383 12.0000 2024-01-13 17:35:35 1705167335 11.8900 2024-01-13 17:34:47 1705167287 11.8600 2024-01-13 17:34:00 1705167240 11.8000 2024-01-13 17:33:12 1705167192 11.7800 2024-01-13 17:32:25 1705167145 11.6900 2024-01-13 17:31:37 1705167097 11.5700 2024-01-13 17:30:49 1705167049 11.5300 2024-01-13 17:30:02 1705167002 11.5000 2024-01-13 17:29:14 1705166954 11.5100 2024-01-13 17:28:27 1705166907 11.5300 2024-01-13 17:27:39 1705166859 11.5000 2024-01-13 17:26:51 1705166811 11.4800 2024-01-13 17:26:04 1705166764 11.4700 2024-01-13 17:25:16 1705166716 11.4600 2024-01-13 17:24:29 1705166669 11.5300 2024-01-13 17:23:41 1705166621 11.5700 2024-01-13 17:22:54 1705166574 11.6600 2024-01-13 17:22:06 1705166526 11.6500 2024-01-13 17:21:20 1705166480 11.7300 2024-01-13 17:20:33 1705166433 11.7300 2024-01-13 17:19:45 1705166385 11.7900 2024-01-13 17:18:58 1705166338 11.8200 2024-01-13 17:18:10 1705166290 11.8500 2024-01-13 17:17:22 1705166242 11.9300 2024-01-13 17:16:35 1705166195 11.9600 2024-01-13 17:15:47 1705166147 12.0200 2024-01-13 17:15:00 1705166100 12.0300 2024-01-13 17:14:12 1705166052 12.1500 2024-01-13 17:13:25 1705166005 12.1500 2024-01-13 17:12:37 1705165957 12.2200 2024-01-13 17:11:50 1705165910 12.2800 2024-01-13 17:11:02 1705165862 12.3200 2024-01-13 17:10:15 1705165815 12.3500 2024-01-13 17:09:27 1705165767 12.3800 2024-01-13 17:08:40 1705165720 12.3900 2024-01-13 17:07:52 1705165672 12.3800 2024-01-13 17:07:04 1705165624 12.4000 2024-01-13 17:06:17 1705165577 12.3800 2024-01-13 17:05:30 1705165530 12.3800 2024-01-13 17:04:42 1705165482 12.3800 2024-01-13 17:03:55 1705165435 12.4000 2024-01-13 17:03:07 1705165387 12.4000 2024-01-13 17:02:19 1705165339 12.3900 2024-01-13 17:01:32 1705165292 12.4300 2024-01-13 17:00:44 1705165244 12.4600 2024-01-13 16:59:57 1705165197 12.4900 2024-01-13 16:59:09 1705165149 12.5000 2024-01-13 16:58:21 1705165101 12.5000 2024-01-13 16:57:34 1705165054 12.4900 2024-01-13 16:56:47 1705165007 12.4900 2024-01-13 16:56:00 1705164960 12.5200 2024-01-13 16:55:12 1705164912 12.5300 2024-01-13 16:54:24 1705164864 12.5300 2024-01-13 16:53:37 1705164817 12.5700 2024-01-13 16:52:50 1705164770 12.5300 2024-01-13 16:52:02 1705164722 12.4900 2024-01-13 16:51:15 1705164675 12.5200 2024-01-13 16:50:27 1705164627 12.5400 2024-01-13 16:49:40 1705164580 12.5600 2024-01-13 16:48:53 1705164533 12.5600 2024-01-13 16:48:05 1705164485 12.5600 2024-01-13 16:47:17 1705164437 12.5900 2024-01-13 16:46:30 1705164390 12.5700 2024-01-13 16:45:42 1705164342 12.5300 2024-01-13 16:44:54 1705164294 12.5300 2024-01-13 16:44:07 1705164247 12.5600 2024-01-13 16:43:20 1705164200 12.5200 2024-01-13 16:42:32 1705164152 12.4200 2024-01-13 16:41:44 1705164104 12.4500 2024-01-13 16:40:57 1705164057 12.4500 2024-01-13 16:40:10 1705164010 12.5000 2024-01-13 16:39:22 1705163962 12.5000 2024-01-13 16:38:35 1705163915 12.4900 2024-01-13 16:37:47 1705163867 12.4700 2024-01-13 16:37:00 1705163820 12.4700 2024-01-13 16:36:13 1705163773 12.4600 2024-01-13 16:35:25 1705163725 12.4900 2024-01-13 16:34:37 1705163677 12.5400 2024-01-13 16:33:50 1705163630 12.5400 2024-01-13 16:33:02 1705163582 12.5600 2024-01-13 16:32:15 1705163535 12.6400 2024-01-13 16:31:27 1705163487 12.6600 2024-01-13 16:30:40 1705163440 12.6700 2024-01-13 16:29:52 1705163392 12.6800 2024-01-13 16:29:05 1705163345 12.7200 2024-01-13 16:28:18 1705163298 12.7500 2024-01-13 16:27:30 1705163250 12.7700 2024-01-13 16:26:42 1705163202 12.7500 2024-01-13 16:25:55 1705163155 12.7400 2024-01-13 16:25:07 1705163107 12.6800 2024-01-13 16:24:20 1705163060 12.6400 2024-01-13 16:23:32 1705163012 12.5600 2024-01-13 16:22:44 1705162964 12.5600 2024-01-13 16:21:57 1705162917 12.5400 2024-01-13 16:21:09 1705162869 12.5300 2024-01-13 16:20:22 1705162822 12.5200 2024-01-13 16:19:34 1705162774 12.5600 2024-01-13 16:18:46 1705162726 12.5300 2024-01-13 16:17:59 1705162679 12.5600 2024-01-13 16:17:12 1705162632 12.5600 2024-01-13 16:16:24 1705162584 12.6100 2024-01-13 16:15:37 1705162537 12.5700 2024-01-13 16:14:49 1705162489 12.5900 2024-01-13 16:14:01 1705162441 12.5300 2024-01-13 16:13:14 1705162394 12.5300 2024-01-13 16:12:26 1705162346 12.5300 2024-01-13 16:11:39 1705162299 12.5300 2024-01-13 16:10:51 1705162251 12.5600 2024-01-13 16:10:03 1705162203 12.5300 2024-01-13 16:09:17 1705162157 12.5600 2024-01-13 16:08:29 1705162109 12.5600 2024-01-13 16:07:41 1705162061 12.5600 2024-01-13 16:06:54 1705162014 12.6100 2024-01-13 16:06:07 1705161967 12.6400 2024-01-13 16:05:20 1705161920 12.6200 2024-01-13 16:04:33 1705161873 12.5900 2024-01-13 16:03:45 1705161825 12.5900 2024-01-13 16:02:57 1705161777 12.5900 2024-01-13 16:02:10 1705161730 12.5900 2024-01-13 16:01:22 1705161682 12.5900 2024-01-13 16:00:35 1705161635 12.5900 2024-01-13 15:59:47 1705161587 12.5600 2024-01-13 15:58:59 1705161539 12.5900 2024-01-13 15:58:12 1705161492 12.6200 2024-01-13 15:57:24 1705161444 12.6600 2024-01-13 15:56:37 1705161397 12.6600 2024-01-13 15:55:49 1705161349 12.6800 2024-01-13 15:55:01 1705161301 12.7000 2024-01-13 15:54:14 1705161254 12.7200 2024-01-13 15:53:26 1705161206 12.7000 2024-01-13 15:52:38 1705161158 12.7000 2024-01-13 15:51:51 1705161111 12.6700 2024-01-13 15:51:03 1705161063 12.7000 2024-01-13 15:50:16 1705161016 12.6700 2024-01-13 15:49:28 1705160968 12.7000 2024-01-13 15:48:40 1705160920 12.7400 2024-01-13 15:47:54 1705160874 12.7000 2024-01-13 15:47:06 1705160826 12.7100 2024-01-13 15:46:18 1705160778 12.7200 2024-01-13 15:45:31 1705160731 12.7500 2024-01-13 15:44:44 1705160684 12.7700 2024-01-13 15:43:56 1705160636 12.7900 2024-01-13 15:43:09 1705160589 12.7900 2024-01-13 15:42:21 1705160541 12.7700 2024-01-13 15:41:34 1705160494 12.7500 2024-01-13 15:40:46 1705160446 12.7200 2024-01-13 15:39:58 1705160398 12.6800 2024-01-13 15:39:12 1705160352 12.7500 2024-01-13 15:38:24 1705160304 12.7700 2024-01-13 15:37:36 1705160256 12.7900 2024-01-13 15:36:49 1705160209 12.8200 2024-01-13 15:36:01 1705160161 12.7900 2024-01-13 15:35:14 1705160114 12.7500 2024-01-13 15:34:26 1705160066 12.7400 2024-01-13 15:33:39 1705160019 12.7100 2024-01-13 15:32:51 1705159971 12.7000 2024-01-13 15:32:03 1705159923 12.6800 2024-01-13 15:31:16 1705159876 12.6600 2024-01-13 15:30:28 1705159828 12.6600 2024-01-13 15:29:40 1705159780 12.6200 2024-01-13 15:28:54 1705159734 12.6200 2024-01-13 15:27:22 1705159642 12.6600 2024-01-13 15:26:35 1705159595 12.6600 2024-01-13 15:25:47 1705159547 12.6200 2024-01-13 15:25:00 1705159500 12.6400 2024-01-13 15:24:13 1705159453 12.5700 2024-01-13 15:23:26 1705159406 12.5900 2024-01-13 15:22:38 1705159358 12.5700 2024-01-13 15:21:50 1705159310 12.5400 2024-01-13 15:21:03 1705159263 12.5200 2024-01-13 15:20:16 1705159216 12.4900 2024-01-13 15:19:28 1705159168 12.4500 2024-01-13 15:18:41 1705159121 12.3800 2024-01-13 15:17:54 1705159074 12.2900 2024-01-13 15:17:06 1705159026 12.2700 2024-01-13 15:16:20 1705158980 12.1700 2024-01-13 15:15:32 1705158932 12.0400 2024-01-13 15:14:45 1705158885 12.0400 2024-01-13 15:13:57 1705158837 12.0200 2024-01-13 15:13:10 1705158790 11.9500 2024-01-13 15:12:23 1705158743 11.9500 2024-01-13 15:11:35 1705158695 11.8800 2024-01-13 15:10:47 1705158647 11.8800 2024-01-13 15:10:00 1705158600 11.8800 2024-01-13 15:09:12 1705158552 11.8000 2024-01-13 15:08:25 1705158505 11.8800 2024-01-13 15:07:38 1705158458 11.9500 2024-01-13 15:06:50 1705158410 12.0500 2024-01-13 15:06:03 1705158363 12.1100 2024-01-13 15:05:16 1705158316 12.2300 2024-01-13 15:04:29 1705158269 12.2500 2024-01-13 15:03:41 1705158221 12.3200 2024-01-13 15:02:54 1705158174 12.3800 2024-01-13 15:02:07 1705158127 12.3800 2024-01-13 15:01:19 1705158079 12.3900 2024-01-13 15:00:32 1705158032 12.4200 2024-01-13 14:59:44 1705157984 12.4500 2024-01-13 14:58:57 1705157937 12.5200 2024-01-13 14:58:09 1705157889 12.5300 2024-01-13 14:57:21 1705157841 12.5400 2024-01-13 14:56:34 1705157794 12.5400 2024-01-13 14:55:46 1705157746 12.5600 2024-01-13 14:54:59 1705157699 12.5200 2024-01-13 14:54:11 1705157651 12.5200 2024-01-13 14:53:24 1705157604 12.4700 2024-01-13 14:52:38 1705157558 12.4500 2024-01-13 14:51:51 1705157511 12.3500 2024-01-13 14:51:04 1705157464 12.3500 2024-01-13 14:50:17 1705157417 12.3000 2024-01-13 14:49:30 1705157370 12.3000 2024-01-13 14:48:42 1705157322 12.2900 2024-01-13 14:47:55 1705157275 12.2800 2024-01-13 14:47:07 1705157227 12.2500 2024-01-13 14:46:20 1705157180 12.2800 2024-01-13 14:45:32 1705157132 12.2800 2024-01-13 14:44:44 1705157084 12.3200 2024-01-13 14:43:57 1705157037 12.3500 2024-01-13 14:43:09 1705156989 12.3400 2024-01-13 14:42:22 1705156942 12.3800 2024-01-13 14:41:35 1705156895 12.3800 2024-01-13 14:40:47 1705156847 12.4200 2024-01-13 14:40:00 1705156800 12.4900 2024-01-13 14:39:13 1705156753 12.5000 2024-01-13 14:38:25 1705156705 12.5200 2024-01-13 14:37:38 1705156658 12.5300 2024-01-13 14:36:50 1705156610 12.5400 2024-01-13 14:36:03 1705156563 12.5400 2024-01-13 14:35:15 1705156515 12.5900 2024-01-13 14:34:27 1705156467 12.6100 2024-01-13 14:33:40 1705156420 12.6200 2024-01-13 14:32:53 1705156373 12.6600 2024-01-13 14:32:05 1705156325 12.6600 2024-01-13 14:31:18 1705156278 12.6800 2024-01-13 14:30:30 1705156230 12.7100 2024-01-13 14:29:42 1705156182 12.7100 2024-01-13 14:28:55 1705156135 12.7200 2024-01-13 14:28:07 1705156087 12.7500 2024-01-13 14:27:20 1705156040 12.7800 2024-01-13 14:26:33 1705155993 12.7900 2024-01-13 14:25:45 1705155945 12.7900 2024-01-13 14:24:58 1705155898 12.8200 2024-01-13 14:24:10 1705155850 12.8500 2024-01-13 14:23:23 1705155803 12.8800 2024-01-13 14:22:35 1705155755 12.8600 2024-01-13 14:21:47 1705155707 12.9100 2024-01-13 14:21:00 1705155660 12.8900 2024-01-13 14:20:13 1705155613 12.8900 2024-01-13 14:19:25 1705155565 12.8600 2024-01-13 14:18:38 1705155518 12.8600 2024-01-13 14:17:50 1705155470 12.8900 2024-01-13 14:17:02 1705155422 12.8900 2024-01-13 14:16:15 1705155375 12.8800 2024-01-13 14:15:27 1705155327 12.8900 2024-01-13 14:14:40 1705155280 12.8900 2024-01-13 14:13:53 1705155233 12.8900 2024-01-13 14:13:05 1705155185 12.9200 2024-01-13 14:12:18 1705155138 12.9200 2024-01-13 14:11:30 1705155090 12.8500 2024-01-13 14:10:43 1705155043 12.8800 2024-01-13 14:09:55 1705154995 12.8500 2024-01-13 14:09:07 1705154947 12.8500 2024-01-13 14:08:20 1705154900 12.8500 2024-01-13 14:07:33 1705154853 12.8400 2024-01-13 14:06:45 1705154805 12.8500 2024-01-13 14:05:57 1705154757 12.8500 2024-01-13 14:05:10 1705154710 12.8500 2024-01-13 14:04:22 1705154662 12.7900 2024-01-13 14:03:35 1705154615 12.7800 2024-01-13 14:02:47 1705154567 12.7400 2024-01-13 14:02:00 1705154520 12.7000 2024-01-13 14:01:13 1705154473 12.6600 2024-01-13 14:00:25 1705154425 12.6400 2024-01-13 13:59:38 1705154378 12.6400 2024-01-13 13:58:51 1705154331 12.6600 2024-01-13 13:58:03 1705154283 12.6400 2024-01-13 13:57:15 1705154235 12.5300 2024-01-13 13:56:28 1705154188 12.4700 2024-01-13 13:55:40 1705154140 12.4600 2024-01-13 13:54:54 1705154094 12.4200 2024-01-13 13:54:07 1705154047 12.4200 2024-01-13 13:53:19 1705153999 12.4200 2024-01-13 13:52:31 1705153951 12.4200 2024-01-13 13:51:44 1705153904 12.4900 2024-01-13 13:50:57 1705153857 12.5200 2024-01-13 13:50:09 1705153809 12.5200 2024-01-13 13:49:22 1705153762 12.4500 2024-01-13 13:48:34 1705153714 12.4900 2024-01-13 13:47:46 1705153666 12.5600 2024-01-13 13:46:59 1705153619 12.5700 2024-01-13 13:46:11 1705153571 12.6600 2024-01-13 13:45:24 1705153524 12.6600 2024-01-13 13:44:36 1705153476 12.7200 2024-01-13 13:43:49 1705153429 12.7200 2024-01-13 13:43:01 1705153381 12.7900 2024-01-13 13:42:14 1705153334 12.8600 2024-01-13 13:41:26 1705153286 12.9200 2024-01-13 13:40:38 1705153238 12.9700 2024-01-13 13:39:51 1705153191 12.9700 2024-01-13 13:39:03 1705153143 13.0000 2024-01-13 13:38:16 1705153096 13.0300 2024-01-13 13:37:29 1705153049 13.0200 2024-01-13 13:36:41 1705153001 13.0300 2024-01-13 13:35:54 1705152954 13.1000 2024-01-13 13:35:06 1705152906 13.1700 2024-01-13 13:34:18 1705152858 13.2300 2024-01-13 13:33:31 1705152811 13.2800 2024-01-13 13:32:44 1705152764 13.3400 2024-01-13 13:31:56 1705152716 13.3600 2024-01-13 13:31:08 1705152668 13.3900 2024-01-13 13:30:21 1705152621 13.3900 2024-01-13 13:29:34 1705152574 13.4500 2024-01-13 13:28:46 1705152526 13.4100 2024-01-13 13:27:59 1705152479 13.4300 2024-01-13 13:27:11 1705152431 13.4200 2024-01-13 13:26:24 1705152384 13.4500 2024-01-13 13:25:36 1705152336 13.4300 2024-01-13 13:24:48 1705152288 13.4100 2024-01-13 13:24:01 1705152241 13.3900 2024-01-13 13:23:13 1705152193 13.3500 2024-01-13 13:22:26 1705152146 13.4600 2024-01-13 13:21:38 1705152098 13.4500 2024-01-13 13:20:51 1705152051 13.4200 2024-01-13 13:20:03 1705152003 13.4500 2024-01-13 13:19:16 1705151956 13.4800 2024-01-13 13:18:28 1705151908 13.5000 2024-01-13 13:17:41 1705151861 13.5000 2024-01-13 13:16:54 1705151814 13.5000 2024-01-13 13:16:06 1705151766 13.4800 2024-01-13 13:15:19 1705151719 13.5000 2024-01-13 13:14:31 1705151671 13.5200 2024-01-13 13:13:44 1705151624 13.5300 2024-01-13 13:12:56 1705151576 13.5700 2024-01-13 13:12:09 1705151529 13.6000 2024-01-13 13:11:21 1705151481 13.6600 2024-01-13 13:10:34 1705151434 13.6700 2024-01-13 13:09:47 1705151387 13.7000 2024-01-13 13:08:59 1705151339 13.6700 2024-01-13 13:08:12 1705151292 13.7000 2024-01-13 13:07:24 1705151244 13.7000 2024-01-13 13:06:37 1705151197 13.7100 2024-01-13 13:05:49 1705151149 13.7700 2024-01-13 13:05:02 1705151102 13.7700 2024-01-13 13:04:14 1705151054 13.8200 2024-01-13 13:03:27 1705151007 13.8200 2024-01-13 13:02:39 1705150959 13.8400 2024-01-13 13:01:52 1705150912 13.8400 2024-01-13 13:01:04 1705150864 13.8500 2024-01-13 13:00:17 1705150817 13.8400 2024-01-13 12:59:29 1705150769 13.8600 2024-01-13 12:58:41 1705150721 13.8800 2024-01-13 12:57:54 1705150674 13.9500 2024-01-13 12:57:07 1705150627 13.9300 2024-01-13 12:56:20 1705150580 13.9500 2024-01-13 12:55:32 1705150532 13.9500 2024-01-13 12:54:45 1705150485 14.0000 2024-01-13 12:53:57 1705150437 13.9900 2024-01-13 12:53:10 1705150390 13.9900 2024-01-13 12:52:22 1705150342 14.0300 2024-01-13 12:51:34 1705150294 13.9800 2024-01-13 12:50:47 1705150247 13.9600 2024-01-13 12:49:59 1705150199 13.9300 2024-01-13 12:49:12 1705150152 13.8800 2024-01-13 12:48:24 1705150104 13.8100 2024-01-13 12:47:37 1705150057 13.7800 2024-01-13 12:46:49 1705150009 13.7300 2024-01-13 12:46:01 1705149961 13.7400 2024-01-13 12:45:14 1705149914 13.7700 2024-01-13 12:44:26 1705149866 13.7400 2024-01-13 12:43:39 1705149819 13.7700 2024-01-13 12:42:52 1705149772 13.7700 2024-01-13 12:42:04 1705149724 13.7800 2024-01-13 12:41:16 1705149676 13.7800 2024-01-13 12:40:29 1705149629 13.8400 2024-01-13 12:39:41 1705149581 13.8400 2024-01-13 12:38:54 1705149534 13.8400 2024-01-13 12:38:07 1705149487 13.8200 2024-01-13 12:37:19 1705149439 13.8200 2024-01-13 12:36:32 1705149392 13.8200 2024-01-13 12:35:45 1705149345 13.8000 2024-01-13 12:34:57 1705149297 13.7800 2024-01-13 12:34:09 1705149249 13.7000 2024-01-13 12:33:22 1705149202 13.6400 2024-01-13 12:32:35 1705149155 13.6100 2024-01-13 12:31:47 1705149107 13.6600 2024-01-13 12:31:00 1705149060 13.7400 2024-01-13 12:30:13 1705149013 13.7800 2024-01-13 12:29:25 1705148965 13.8100 2024-01-13 12:28:38 1705148918 13.8100 2024-01-13 12:27:50 1705148870 13.8100 2024-01-13 12:27:03 1705148823 13.8600 2024-01-13 12:26:15 1705148775 13.8400 2024-01-13 12:25:27 1705148727 13.8600 2024-01-13 12:24:40 1705148680 13.8400 2024-01-13 12:23:53 1705148633 13.8500 2024-01-13 12:23:05 1705148585 13.8800 2024-01-13 12:22:18 1705148538 13.9800 2024-01-13 12:21:30 1705148490 13.9300 2024-01-13 12:20:42 1705148442 13.9500 2024-01-13 12:19:55 1705148395 13.9500 2024-01-13 12:19:07 1705148347 14.0300 2024-01-13 12:18:20 1705148300 13.9900 2024-01-13 12:17:32 1705148252 13.9900 2024-01-13 12:16:45 1705148205 14.0000 2024-01-13 12:15:57 1705148157 14.0000 2024-01-13 12:15:09 1705148109 13.9600 2024-01-13 12:14:22 1705148062 13.9300 2024-01-13 12:13:35 1705148015 13.9500 2024-01-13 12:12:47 1705147967 13.9500 2024-01-13 12:12:00 1705147920 13.9800 2024-01-13 12:11:13 1705147873 13.9800 2024-01-13 12:10:25 1705147825 13.9900 2024-01-13 12:09:38 1705147778 14.0200 2024-01-13 12:08:50 1705147730 14.0300 2024-01-13 12:08:02 1705147682 14.0500 2024-01-13 12:07:15 1705147635 14.0600 2024-01-13 12:06:27 1705147587 14.0700 2024-01-13 12:05:40 1705147540 14.0500 2024-01-13 12:04:53 1705147493 14.0500 2024-01-13 12:04:06 1705147446 14.0500 2024-01-13 12:03:20 1705147400 13.9900 2024-01-13 12:02:32 1705147352 13.9600 2024-01-13 12:01:44 1705147304 14.0200 2024-01-13 12:00:57 1705147257 14.0500 2024-01-13 12:00:09 1705147209 14.1200 2024-01-13 11:59:22 1705147162 14.2400 2024-01-13 11:58:35 1705147115 14.3000 2024-01-13 11:57:47 1705147067 14.3000 2024-01-13 11:57:00 1705147020 14.2900 2024-01-13 11:56:12 1705146972 14.2500 2024-01-13 11:55:25 1705146925 14.2900 2024-01-13 11:54:38 1705146878 14.2900 2024-01-13 11:53:50 1705146830 14.3000 2024-01-13 11:53:03 1705146783 14.3500 2024-01-13 11:52:15 1705146735 14.3500 2024-01-13 11:51:27 1705146687 14.3500 2024-01-13 11:50:40 1705146640 14.3700 2024-01-13 11:49:52 1705146592 14.3500 2024-01-13 11:49:05 1705146545 14.3200 2024-01-13 11:48:17 1705146497 14.3800 2024-01-13 11:47:29 1705146449 14.4600 2024-01-13 11:46:42 1705146402 14.5200 2024-01-13 11:45:54 1705146354 14.5400 2024-01-13 11:45:07 1705146307 14.5900 2024-01-13 11:44:20 1705146260 14.6300 2024-01-13 11:43:33 1705146213 14.6000 2024-01-13 11:42:45 1705146165 14.6300 2024-01-13 11:41:57 1705146117 14.6400 2024-01-13 11:41:10 1705146070 14.5900 2024-01-13 11:40:22 1705146022 14.6000 2024-01-13 11:39:35 1705145975 14.6600 2024-01-13 11:38:47 1705145927 14.6900 2024-01-13 11:37:59 1705145879 14.7000 2024-01-13 11:37:12 1705145832 14.7300 2024-01-13 11:36:25 1705145785 14.7400 2024-01-13 11:35:37 1705145737 14.7300 2024-01-13 11:34:49 1705145689 14.8100 2024-01-13 11:34:02 1705145642 14.8100 2024-01-13 11:33:14 1705145594 14.8600 2024-01-13 11:32:27 1705145547 14.8900 2024-01-13 11:31:40 1705145500 14.9100 2024-01-13 11:30:52 1705145452 14.9500 2024-01-13 11:30:05 1705145405 14.9500 2024-01-13 11:29:17 1705145357 14.9500 2024-01-13 11:28:30 1705145310 14.9800 2024-01-13 11:27:43 1705145263 14.9800 2024-01-13 11:26:55 1705145215 15.0200 2024-01-13 11:26:07 1705145167 15.0500 2024-01-13 11:25:20 1705145120 15.0500 2024-01-13 11:24:32 1705145072 15.0600 2024-01-13 11:23:45 1705145025 15.0500 2024-01-13 11:22:57 1705144977 15.0500 2024-01-13 11:22:10 1705144930 15.0600 2024-01-13 11:21:22 1705144882 15.0500 2024-01-13 11:20:35 1705144835 15.0200 2024-01-13 11:19:47 1705144787 14.9900 2024-01-13 11:19:00 1705144740 14.9900 2024-01-13 11:18:12 1705144692 14.9500 2024-01-13 11:17:25 1705144645 14.8900 2024-01-13 11:16:37 1705144597 14.8700 2024-01-13 11:15:50 1705144550 14.8600 2024-01-13 11:15:02 1705144502 14.8700 2024-01-13 11:14:14 1705144454 14.8700 2024-01-13 11:13:27 1705144407 14.9200 2024-01-13 11:12:40 1705144360 14.9200 2024-01-13 11:11:52 1705144312 14.9500 2024-01-13 11:11:05 1705144265 14.9900 2024-01-13 11:10:17 1705144217 14.9800 2024-01-13 11:09:29 1705144169 14.9800 2024-01-13 11:08:42 1705144122 15.0200 2024-01-13 11:07:55 1705144075 15.0200 2024-01-13 11:07:07 1705144027 15.0200 2024-01-13 11:06:19 1705143979 15.0400 2024-01-13 11:05:32 1705143932 15.0600 2024-01-13 11:04:44 1705143884 15.0900 2024-01-13 11:03:57 1705143837 15.0900 2024-01-13 11:03:09 1705143789 15.1100 2024-01-13 11:02:22 1705143742 15.1100 2024-01-13 11:01:34 1705143694 15.1900 2024-01-13 11:00:47 1705143647 15.1800 2024-01-13 11:00:00 1705143600 15.2100 2024-01-13 10:59:13 1705143553 15.2100 2024-01-13 10:58:25 1705143505 15.2000 2024-01-13 10:57:37 1705143457 15.1600 2024-01-13 10:56:50 1705143410 15.1900 2024-01-13 10:56:03 1705143363 15.1300 2024-01-13 10:55:15 1705143315 15.1300 2024-01-13 10:54:27 1705143267 15.2000 2024-01-13 10:53:40 1705143220 15.2600 2024-01-13 10:52:52 1705143172 15.2900 2024-01-13 10:52:05 1705143125 15.2400 2024-01-13 10:51:18 1705143078 15.3000 2024-01-13 10:50:30 1705143030 15.2900 2024-01-13 10:49:42 1705142982 15.2600 2024-01-13 10:48:55 1705142935 15.2400 2024-01-13 10:48:07 1705142887 15.2300 2024-01-13 10:47:20 1705142840 15.2100 2024-01-13 10:46:33 1705142793 15.2000 2024-01-13 10:45:45 1705142745 15.1800 2024-01-13 10:44:57 1705142697 15.2300 2024-01-13 10:44:10 1705142650 15.2600 2024-01-13 10:43:22 1705142602 15.2100 2024-01-13 10:42:35 1705142555 15.2000 2024-01-13 10:41:47 1705142507 15.1900 2024-01-13 10:41:00 1705142460 15.1600 2024-01-13 10:40:12 1705142412 15.1100 2024-01-13 10:39:24 1705142364 15.0600 2024-01-13 10:38:37 1705142317 15.0900 2024-01-13 10:37:50 1705142270 15.0600 2024-01-13 10:37:02 1705142222 15.0800 2024-01-13 10:36:14 1705142174 15.0800 2024-01-13 10:35:27 1705142127 15.0600 2024-01-13 10:34:39 1705142079 15.0900 2024-01-13 10:33:52 1705142032 15.1100 2024-01-13 10:33:04 1705141984 15.1300 2024-01-13 10:32:17 1705141937 15.0900 2024-01-13 10:31:30 1705141890 15.0900 2024-01-13 10:30:42 1705141842 15.1200 2024-01-13 10:29:54 1705141794 15.0900 2024-01-13 10:29:07 1705141747 15.0600 2024-01-13 10:28:20 1705141700 15.0200 2024-01-13 10:27:33 1705141653 15.0200 2024-01-13 10:26:45 1705141605 14.9900 2024-01-13 10:25:57 1705141557 15.0100 2024-01-13 10:25:10 1705141510 14.9900 2024-01-13 10:24:22 1705141462 14.9800 2024-01-13 10:23:35 1705141415 14.9900 2024-01-13 10:22:47 1705141367 15.0100 2024-01-13 10:21:59 1705141319 15.0100 2024-01-13 10:21:12 1705141272 15.0500 2024-01-13 10:20:24 1705141224 15.0200 2024-01-13 10:19:37 1705141177 15.0200 2024-01-13 10:18:50 1705141130 14.9800 2024-01-13 10:18:02 1705141082 14.9500 2024-01-13 10:17:15 1705141035 14.9400 2024-01-13 10:16:27 1705140987 14.9800 2024-01-13 10:15:39 1705140939 14.9600 2024-01-13 10:14:52 1705140892 14.9900 2024-01-13 10:14:04 1705140844 14.9900 2024-01-13 10:13:17 1705140797 15.0200 2024-01-13 10:12:29 1705140749 15.0800 2024-01-13 10:11:41 1705140701 15.0500 2024-01-13 10:10:54 1705140654 15.0200 2024-01-13 10:10:06 1705140606 14.9900 2024-01-13 10:09:19 1705140559 14.9600 2024-01-13 10:08:32 1705140512 14.9100 2024-01-13 10:07:44 1705140464 14.8800 2024-01-13 10:06:56 1705140416 14.8800 2024-01-13 10:06:09 1705140369 14.8700 2024-01-13 10:05:22 1705140322 14.8600 2024-01-13 10:04:34 1705140274 14.8700 2024-01-13 10:03:47 1705140227 14.9500 2024-01-13 10:02:59 1705140179 14.9900 2024-01-13 10:02:11 1705140131 15.0400 2024-01-13 10:01:24 1705140084 15.0400 2024-01-13 10:00:37 1705140037 15.0900 2024-01-13 09:59:49 1705139989 15.1300 2024-01-13 09:59:02 1705139942 15.1600 2024-01-13 09:58:14 1705139894 15.1800 2024-01-13 09:57:27 1705139847 15.2600 2024-01-13 09:56:40 1705139800 15.2600 2024-01-13 09:55:53 1705139753 15.3300 2024-01-13 09:55:05 1705139705 15.3600 2024-01-13 09:54:17 1705139657 15.3600 2024-01-13 09:53:30 1705139610 15.3600 2024-01-13 09:52:43 1705139563 15.3600 2024-01-13 09:51:55 1705139515 15.3300 2024-01-13 09:51:07 1705139467 15.3300 2024-01-13 09:50:20 1705139420 15.3400 2024-01-13 09:49:33 1705139373 15.3300 2024-01-13 09:48:45 1705139325 15.3800 2024-01-13 09:47:58 1705139278 15.3800 2024-01-13 09:47:10 1705139230 15.4300 2024-01-13 09:46:22 1705139182 15.4100 2024-01-13 09:45:35 1705139135 15.4400 2024-01-13 09:44:47 1705139087 15.4400 2024-01-13 09:44:00 1705139040 15.4600 2024-01-13 09:43:13 1705138993 15.4800 2024-01-13 09:42:25 1705138945 15.5600 2024-01-13 09:41:37 1705138897 15.5600 2024-01-13 09:40:50 1705138850 15.5900 2024-01-13 09:40:02 1705138802 15.6300 2024-01-13 09:39:15 1705138755 15.6800 2024-01-13 09:38:27 1705138707 15.7000 2024-01-13 09:37:40 1705138660 15.7500 2024-01-13 09:36:52 1705138612 15.7700 2024-01-13 09:36:05 1705138565 15.7900 2024-01-13 09:35:18 1705138518 15.8600 2024-01-13 09:34:30 1705138470 15.8700 2024-01-13 09:33:43 1705138423 15.8800 2024-01-13 09:32:55 1705138375 15.9100 2024-01-13 09:32:07 1705138327 15.9700 2024-01-13 09:31:20 1705138280 15.9800 2024-01-13 09:30:32 1705138232 16.0100 2024-01-13 09:29:45 1705138185 16.0200 2024-01-13 09:28:57 1705138137 16.0200 2024-01-13 09:28:10 1705138090 16.1100 2024-01-13 09:27:22 1705138042 16.1200 2024-01-13 09:26:34 1705137994 16.1900 2024-01-13 09:25:47 1705137947 16.3400 2024-01-13 09:25:00 1705137900 16.4100 2024-01-13 09:24:12 1705137852 16.4500 2024-01-13 09:23:24 1705137804 16.4800 2024-01-13 09:22:37 1705137757 16.5100 2024-01-13 09:21:50 1705137710 16.5400 2024-01-13 09:21:02 1705137662 16.5400 2024-01-13 09:20:15 1705137615 16.5700 2024-01-13 09:19:27 1705137567 16.5400 2024-01-13 09:18:40 1705137520 16.5000 2024-01-13 09:17:53 1705137473 16.5000 2024-01-13 09:17:05 1705137425 16.5200 2024-01-13 09:16:18 1705137378 16.4700 2024-01-13 09:15:32 1705137332 16.4400 2024-01-13 09:14:45 1705137285 16.4700 2024-01-13 09:13:58 1705137238 16.5400 2024-01-13 09:13:12 1705137192 16.5800 2024-01-13 09:12:25 1705137145 16.6100 2024-01-13 09:11:38 1705137098 16.6500 2024-01-13 09:10:52 1705137052 16.7000 2024-01-13 09:10:05 1705137005 16.8000 2024-01-13 09:09:18 1705136958 16.7700 2024-01-13 09:08:32 1705136912 16.7900 2024-01-13 09:07:45 1705136865 16.8300 2024-01-13 09:06:59 1705136819 16.8900 2024-01-13 09:06:12 1705136772 16.9100 2024-01-13 09:05:25 1705136725 16.9600 2024-01-13 09:04:39 1705136679 17.0100 2024-01-13 09:03:52 1705136632 17.0100 2024-01-13 09:03:05 1705136585 17.1200 2024-01-13 09:02:19 1705136539 17.2200 2024-01-13 09:01:32 1705136492 17.2600 2024-01-13 09:00:45 1705136445 17.2800 2024-01-13 08:59:58 1705136398 17.3800 2024-01-13 08:59:10 1705136350 17.4400 2024-01-13 08:58:22 1705136302 17.4600 2024-01-13 08:57:35 1705136255 17.4600 2024-01-13 08:56:47 1705136207 17.5300 2024-01-13 08:56:00 1705136160 17.5000 2024-01-13 08:55:13 1705136113 17.4800 2024-01-13 08:54:25 1705136065 17.4400 2024-01-13 08:53:37 1705136017 17.4100 2024-01-13 08:52:50 1705135970 17.4400 2024-01-13 08:52:02 1705135922 17.4800 2024-01-13 08:51:15 1705135875 17.5800 2024-01-13 08:50:27 1705135827 17.6200 2024-01-13 08:49:39 1705135779 17.6100 2024-01-13 08:48:52 1705135732 17.6100 2024-01-13 08:48:04 1705135684 17.5800 2024-01-13 08:47:17 1705135637 17.5800 2024-01-13 08:46:29 1705135589 17.5400 2024-01-13 08:45:41 1705135541 17.5400 2024-01-13 08:44:54 1705135494 17.5500 2024-01-13 08:44:07 1705135447 17.7100 2024-01-13 08:43:19 1705135399 17.7200 2024-01-13 08:42:32 1705135352 17.7100 2024-01-13 08:41:45 1705135305 17.7100 2024-01-13 08:40:57 1705135257 17.7000 2024-01-13 08:40:10 1705135210 17.7100 2024-01-13 08:39:22 1705135162 17.6500 2024-01-13 08:38:34 1705135114 17.6200 2024-01-13 08:37:47 1705135067 17.5700 2024-01-13 08:36:59 1705135019 17.5100 2024-01-13 08:36:12 1705134972 17.4800 2024-01-13 08:35:24 1705134924 17.4300 2024-01-13 08:34:36 1705134876 17.4300 2024-01-13 08:33:49 1705134829 17.4600 2024-01-13 08:33:01 1705134781 17.4600 2024-01-13 08:32:14 1705134734 17.4300 2024-01-13 08:31:26 1705134686 17.4700 2024-01-13 08:30:39 1705134639 17.5100 2024-01-13 08:29:51 1705134591 17.4800 2024-01-13 08:29:03 1705134543 17.5100 2024-01-13 08:28:16 1705134496 17.5100 2024-01-13 08:27:29 1705134449 17.4100 2024-01-13 08:26:41 1705134401 17.3800 2024-01-13 08:25:54 1705134354 17.3500 2024-01-13 08:25:07 1705134307 17.3600 2024-01-13 08:24:20 1705134260 17.3200 2024-01-13 08:23:33 1705134213 17.3500 2024-01-13 08:22:45 1705134165 17.4400 2024-01-13 08:21:57 1705134117 17.4300 2024-01-13 08:21:10 1705134070 17.4400 2024-01-13 08:20:22 1705134022 17.5000 2024-01-13 08:19:35 1705133975 17.5300 2024-01-13 08:18:47 1705133927 17.5800 2024-01-13 08:18:00 1705133880 17.5800 2024-01-13 08:17:12 1705133832 17.5500 2024-01-13 08:16:25 1705133785 17.4800 2024-01-13 08:15:37 1705133737 17.4600 2024-01-13 08:14:50 1705133690 17.5100 2024-01-13 08:14:02 1705133642 17.5500 2024-01-13 08:13:14 1705133594 17.6100 2024-01-13 08:12:27 1705133547 17.6200 2024-01-13 08:11:39 1705133499 17.5800 2024-01-13 08:10:52 1705133452 17.6200 2024-01-13 08:10:04 1705133404 17.6500 2024-01-13 08:09:16 1705133356 17.6200 2024-01-13 08:08:29 1705133309 17.6200 2024-01-13 08:07:41 1705133261 17.7000 2024-01-13 08:06:54 1705133214 17.7500 2024-01-13 08:06:07 1705133167 17.7900 2024-01-13 08:05:19 1705133119 17.7200 2024-01-13 08:04:32 1705133072 17.7500 2024-01-13 08:03:44 1705133024 17.8500 2024-01-13 08:02:57 1705132977 17.8800 2024-01-13 08:02:09 1705132929 17.7800 2024-01-13 08:01:22 1705132882 17.8600 2024-01-13 08:00:34 1705132834 17.8500 2024-01-13 07:59:46 1705132786 17.7900 2024-01-13 07:58:59 1705132739 17.8500 2024-01-13 07:58:12 1705132692 17.8200 2024-01-13 07:57:24 1705132644 17.7200 2024-01-13 07:56:36 1705132596 17.7100 2024-01-13 07:55:49 1705132549 17.8200 2024-01-13 07:55:01 1705132501 17.8500 2024-01-13 07:54:14 1705132454 17.8200 2024-01-13 07:53:26 1705132406 17.8600 2024-01-13 07:52:39 1705132359 17.7800 2024-01-13 07:51:51 1705132311 17.7000 2024-01-13 07:51:04 1705132264 17.6800 2024-01-13 07:50:16 1705132216 17.7000 2024-01-13 07:49:29 1705132169 17.7100 2024-01-13 07:48:41 1705132121 17.7500 2024-01-13 07:47:54 1705132074 17.9000 2024-01-13 07:47:07 1705132027 17.9500 2024-01-13 07:46:20 1705131980 17.9300 2024-01-13 07:45:32 1705131932 17.8000 2024-01-13 07:44:45 1705131885 17.7200 2024-01-13 07:43:57 1705131837 17.8500 2024-01-13 07:43:09 1705131789 17.8800 2024-01-13 07:42:22 1705131742 17.8500 2024-01-13 07:41:34 1705131694 17.7900 2024-01-13 07:40:47 1705131647 17.6700 2024-01-13 07:39:59 1705131599 17.6700 2024-01-13 07:39:12 1705131552 17.7100 2024-01-13 07:38:24 1705131504 17.6200 2024-01-13 07:37:37 1705131457 17.6500 2024-01-13 07:36:50 1705131410 17.7800 2024-01-13 07:36:02 1705131362 17.9500 2024-01-13 07:35:14 1705131314 17.8500 2024-01-13 07:34:27 1705131267 17.7800 2024-01-13 07:33:40 1705131220 17.7800 2024-01-13 07:32:52 1705131172 17.7200 2024-01-13 07:32:05 1705131125 17.8200 2024-01-13 07:31:17 1705131077 17.8000 2024-01-13 07:30:30 1705131030 17.8500 2024-01-13 07:29:42 1705130982 17.8500 2024-01-13 07:28:55 1705130935 17.8800 2024-01-13 07:28:07 1705130887 17.8500 2024-01-13 07:27:19 1705130839 17.7800 2024-01-13 07:26:32 1705130792 17.7500 2024-01-13 07:25:44 1705130744 17.8200 2024-01-13 07:24:57 1705130697 17.6400 2024-01-13 07:24:10 1705130650 17.7100 2024-01-13 07:23:22 1705130602 17.8500 2024-01-13 07:22:34 1705130554 17.8500 2024-01-13 07:21:47 1705130507 17.9600 2024-01-13 07:20:59 1705130459 17.9500 2024-01-13 07:20:12 1705130412 17.7500 2024-01-13 07:19:25 1705130365 17.6500 2024-01-13 07:18:37 1705130317 17.6500 2024-01-13 07:17:49 1705130269 17.7200 2024-01-13 07:17:02 1705130222 17.7800 2024-01-13 07:16:15 1705130175 17.8600 2024-01-13 07:15:27 1705130127 17.7900 2024-01-13 07:14:40 1705130080 17.9800 2024-01-13 07:13:53 1705130033 18.0800 2024-01-13 07:13:06 1705129986 17.9700 2024-01-13 07:12:19 1705129939 17.9200 2024-01-13 07:11:31 1705129891 17.8500 2024-01-13 07:10:43 1705129843 17.7200 2024-01-13 07:09:56 1705129796 17.7800 2024-01-13 07:09:08 1705129748 17.7200 2024-01-13 07:08:21 1705129701 17.7500 2024-01-13 07:07:34 1705129654 17.7900 2024-01-13 07:06:46 1705129606 17.7200 2024-01-13 07:05:59 1705129559 17.7500 2024-01-13 07:05:11 1705129511 17.7200 2024-01-13 07:04:24 1705129464 17.7900 2024-01-13 07:03:36 1705129416 17.8000 2024-01-13 07:02:49 1705129369 17.8900 2024-01-13 07:02:01 1705129321 17.8300 2024-01-13 07:01:14 1705129274 17.9200 2024-01-13 07:00:26 1705129226 18.0000 2024-01-13 06:59:39 1705129179 18.1400 2024-01-13 06:58:51 1705129131 18.1400 2024-01-13 06:58:03 1705129083 18.1700 2024-01-13 06:57:16 1705129036 18.2000 2024-01-13 06:56:29 1705128989 18.1800 2024-01-13 06:55:41 1705128941 18.2500 2024-01-13 06:54:54 1705128894 18.1500 2024-01-13 06:54:06 1705128846 18.0000 2024-01-13 06:53:18 1705128798 17.9500 2024-01-13 06:52:31 1705128751 17.8500 2024-01-13 06:51:44 1705128704 17.9200 2024-01-13 06:50:56 1705128656 18.0000 2024-01-13 06:50:09 1705128609 18.0500 2024-01-13 06:49:21 1705128561 18.0000 2024-01-13 06:48:33 1705128513 17.9600 2024-01-13 06:47:46 1705128466 17.9600 2024-01-13 06:46:59 1705128419 18.0300 2024-01-13 06:46:11 1705128371 18.1000 2024-01-13 06:45:24 1705128324 18.2900 2024-01-13 06:44:36 1705128276 18.4600 2024-01-13 06:43:48 1705128228 18.6000 2024-01-13 06:43:01 1705128181 18.4600 2024-01-13 06:42:14 1705128134 18.5400 2024-01-13 06:41:26 1705128086 18.3600 2024-01-13 06:40:39 1705128039 18.4500 2024-01-13 06:39:51 1705127991 18.2800 2024-01-13 06:39:03 1705127943 18.2500 2024-01-13 06:38:16 1705127896 18.1500 2024-01-13 06:37:29 1705127849 18.2900 2024-01-13 06:36:41 1705127801 18.3200 2024-01-13 06:35:53 1705127753 18.3200 2024-01-13 06:35:06 1705127706 18.3900 2024-01-13 06:34:19 1705127659 18.4900 2024-01-13 06:33:31 1705127611 18.4900 2024-01-13 06:32:44 1705127564 18.3800 2024-01-13 06:31:56 1705127516 18.2800 2024-01-13 06:31:08 1705127468 18.3500 2024-01-13 06:30:21 1705127421 18.6800 2024-01-13 06:29:33 1705127373 18.7800 2024-01-13 06:28:46 1705127326 18.7800 2024-01-13 06:27:58 1705127278 18.7200 2024-01-13 06:27:10 1705127230 18.6800 2024-01-13 06:26:23 1705127183 18.4900 2024-01-13 06:25:36 1705127136 18.4300 2024-01-13 06:24:47 1705127087 18.3300 2024-01-13 06:24:00 1705127040 18.2400 2024-01-13 06:23:12 1705126992 18.3200 2024-01-13 06:22:25 1705126945 18.3200 2024-01-13 06:21:38 1705126898 18.5000 2024-01-13 06:20:50 1705126850 18.4900 2024-01-13 06:20:03 1705126803 18.6500 2024-01-13 06:19:15 1705126755 18.7200 2024-01-13 06:18:27 1705126707 18.8900 2024-01-13 06:17:40 1705126660 18.8600 2024-01-13 06:16:52 1705126612 18.9100 2024-01-13 06:16:04 1705126564 18.7900 2024-01-13 06:15:17 1705126517 18.7800 2024-01-13 06:14:30 1705126470 18.9900 2024-01-13 06:13:43 1705126423 19.1300 2024-01-13 06:12:55 1705126375 18.9500 2024-01-13 06:12:07 1705126327 18.8600 2024-01-13 06:11:20 1705126280 18.8500 2024-01-13 06:10:32 1705126232 18.7800 2024-01-13 06:09:45 1705126185 18.5600 2024-01-13 06:08:57 1705126137 18.5300 2024-01-13 06:08:10 1705126090 18.5600 2024-01-13 06:07:23 1705126043 18.6500 2024-01-13 06:06:35 1705125995 18.8200 2024-01-13 06:05:47 1705125947 18.8200 2024-01-13 06:05:00 1705125900 18.7200 2024-01-13 06:04:12 1705125852 18.7800 2024-01-13 06:03:25 1705125805 18.7700 2024-01-13 06:02:37 1705125757 18.6400 2024-01-13 06:01:49 1705125709 18.5400 2024-01-13 06:01:02 1705125662 18.4000 2024-01-13 06:00:14 1705125614 18.5900 2024-01-13 05:59:27 1705125567 18.7500 2024-01-13 05:58:40 1705125520 18.7500 2024-01-13 05:57:52 1705125472 18.7100 2024-01-13 05:57:04 1705125424 18.7900 2024-01-13 05:56:17 1705125377 18.8600 2024-01-13 05:55:29 1705125329 18.8600 2024-01-13 05:54:43 1705125283 18.8200 2024-01-13 05:53:55 1705125235 18.7200 2024-01-13 05:53:07 1705125187 18.7000 2024-01-13 05:52:20 1705125140 18.9500 2024-01-13 05:51:32 1705125092 18.9600 2024-01-13 05:50:45 1705125045 18.7700 2024-01-13 05:49:57 1705124997 18.8500 2024-01-13 05:49:10 1705124950 18.8900 2024-01-13 05:48:22 1705124902 18.8100 2024-01-13 05:47:34 1705124854 18.7200 2024-01-13 05:46:47 1705124807 18.7000 2024-01-13 05:46:00 1705124760 18.7100 2024-01-13 05:45:12 1705124712 18.7900 2024-01-13 05:44:25 1705124665 18.8500 2024-01-13 05:43:37 1705124617 18.8200 2024-01-13 05:42:50 1705124570 18.7500 2024-01-13 05:42:02 1705124522 18.7100 2024-01-13 05:41:15 1705124475 18.9200 2024-01-13 05:40:27 1705124427 19.0600 2024-01-13 05:39:40 1705124380 18.9900 2024-01-13 05:38:53 1705124333 18.9600 2024-01-13 05:38:05 1705124285 18.8900 2024-01-13 05:37:18 1705124238 18.7900 2024-01-13 05:36:30 1705124190 18.7500 2024-01-13 05:35:42 1705124142 18.7700 2024-01-13 05:34:55 1705124095 18.9600 2024-01-13 05:34:07 1705124047 19.1300 2024-01-13 05:33:19 1705123999 19.2400 2024-01-13 05:32:32 1705123952 19.2800 2024-01-13 05:31:44 1705123904 19.0900 2024-01-13 05:30:57 1705123857 19.1600 2024-01-13 05:30:10 1705123810 19.0200 2024-01-13 05:29:22 1705123762 18.8600 2024-01-13 05:28:34 1705123714 18.8100 2024-01-13 05:27:47 1705123667 18.8100 2024-01-13 05:26:59 1705123619 18.9200 2024-01-13 05:26:13 1705123573 19.1100 2024-01-13 05:25:25 1705123525 18.8500 2024-01-13 05:24:37 1705123477 18.7800 2024-01-13 05:23:50 1705123430 18.7200 2024-01-13 05:23:02 1705123382 18.7700 2024-01-13 05:22:15 1705123335 19.1800 2024-01-13 05:21:27 1705123287 19.2300 2024-01-13 05:20:40 1705123240 19.4300 2024-01-13 05:19:53 1705123193 19.5600 2024-01-13 05:19:06 1705123146 19.8200 2024-01-13 05:18:18 1705123098 19.9100 2024-01-13 05:17:30 1705123050 19.8000 2024-01-13 05:16:43 1705123003 19.6700 2024-01-13 05:15:55 1705122955 19.5600 2024-01-13 05:15:07 1705122907 19.5600 2024-01-13 05:14:20 1705122860 19.4200 2024-01-13 05:13:33 1705122813 19.1300 2024-01-13 05:12:45 1705122765 19.1100 2024-01-13 05:11:58 1705122718 19.0200 2024-01-13 05:11:10 1705122670 19.0200 2024-01-13 05:10:22 1705122622 18.9600 2024-01-13 05:09:35 1705122575 19.2800 2024-01-13 05:08:47 1705122527 19.2000 2024-01-13 05:08:00 1705122480 19.2400 2024-01-13 05:07:12 1705122432 19.1600 2024-01-13 05:06:24 1705122384 18.7900 2024-01-13 05:05:37 1705122337 18.8400 2024-01-13 05:04:49 1705122289 18.9600 2024-01-13 05:04:02 1705122242 19.2500 2024-01-13 05:03:14 1705122194 19.2300 2024-01-13 05:02:27 1705122147 19.2300 2024-01-13 05:01:40 1705122100 19.0600 2024-01-13 05:00:52 1705122052 19.1000 2024-01-13 05:00:05 1705122005 19.3500 2024-01-13 04:59:17 1705121957 19.3100 2024-01-13 04:58:29 1705121909 19.0600 2024-01-13 04:57:43 1705121863 18.8100 2024-01-13 04:56:55 1705121815 18.6800 2024-01-13 04:56:07 1705121767 18.6800 2024-01-13 04:55:20 1705121720 18.7000 2024-01-13 04:54:33 1705121673 18.7200 2024-01-13 04:53:45 1705121625 19.1600 2024-01-13 04:52:58 1705121578 19.0400 2024-01-13 04:52:10 1705121530 19.1300 2024-01-13 04:51:22 1705121482 18.7200 2024-01-13 04:50:35 1705121435 18.8800 2024-01-13 04:49:47 1705121387 19.0200 2024-01-13 04:49:00 1705121340 19.1100 2024-01-13 04:48:12 1705121292 19.0600 2024-01-13 04:47:25 1705121245 19.0400 2024-01-13 04:46:37 1705121197 19.2800 2024-01-13 04:45:49 1705121149 19.4900 2024-01-13 04:45:03 1705121103 19.3200 2024-01-13 04:44:15 1705121055 19.2500 2024-01-13 04:43:27 1705121007 18.9900 2024-01-13 04:42:40 1705120960 18.9600 2024-01-13 04:41:53 1705120913 18.8800 2024-01-13 04:41:05 1705120865 19.2100 2024-01-13 04:40:18 1705120818 19.4100 2024-01-13 04:39:31 1705120771 19.3900 2024-01-13 04:38:43 1705120723 19.4500 2024-01-13 04:37:56 1705120676 19.5200 2024-01-13 04:37:08 1705120628 19.4800 2024-01-13 04:36:21 1705120581 19.2000 2024-01-13 04:35:34 1705120534 18.8500 2024-01-13 04:34:46 1705120486 18.6500 2024-01-13 04:33:11 1705120391 18.9600 2024-01-13 04:32:24 1705120344 18.9600 2024-01-13 04:31:37 1705120297 18.8900 2024-01-13 04:30:49 1705120249 19.1100 2024-01-13 04:30:01 1705120201 19.2300 2024-01-13 04:29:14 1705120154 19.3000 2024-01-13 04:28:26 1705120106 19.3600 2024-01-13 04:27:39 1705120059 19.1600 2024-01-13 04:26:51 1705120011 19.0700 2024-01-13 04:26:03 1705119963 19.3200 2024-01-13 04:25:17 1705119917 19.3100 2024-01-13 04:24:29 1705119869 19.3200 2024-01-13 04:23:41 1705119821 19.3800 2024-01-13 04:22:54 1705119774 19.3000 2024-01-13 04:22:07 1705119727 19.2100 2024-01-13 04:21:20 1705119680 19.0600 2024-01-13 04:20:33 1705119633 19.0600 2024-01-13 04:19:45 1705119585 19.1400 2024-01-13 04:18:57 1705119537 19.1800 2024-01-13 04:18:10 1705119490 19.4800 2024-01-13 04:17:22 1705119442 19.0900 2024-01-13 04:16:35 1705119395 19.0400 2024-01-13 04:15:47 1705119347 18.9200 2024-01-13 04:15:00 1705119300 18.9200 2024-01-13 04:14:13 1705119253 19.0600 2024-01-13 04:13:25 1705119205 18.8600 2024-01-13 04:12:38 1705119158 19.0900 2024-01-13 04:11:50 1705119110 19.0900 2024-01-13 04:11:02 1705119062 19.1100 2024-01-13 04:10:15 1705119015 18.8600 2024-01-13 04:09:27 1705118967 18.8800 2024-01-13 04:08:40 1705118920 18.9900 2024-01-13 04:07:53 1705118873 19.1000 2024-01-13 04:07:05 1705118825 19.2500 2024-01-13 04:06:18 1705118778 19.1300 2024-01-13 04:05:30 1705118730 19.1100 2024-01-13 04:04:43 1705118683 18.9300 2024-01-13 04:03:55 1705118635 18.9600 2024-01-13 04:03:07 1705118587 19.0300 2024-01-13 04:02:20 1705118540 18.9200 2024-01-13 04:01:33 1705118493 19.1700 2024-01-13 04:00:45 1705118445 19.5600 2024-01-13 03:59:58 1705118398 19.6600 2024-01-13 03:59:10 1705118350 19.4900 2024-01-13 03:58:23 1705118303 19.2800 2024-01-13 03:57:35 1705118255 19.2100 2024-01-13 03:56:47 1705118207 19.1300 2024-01-13 03:56:00 1705118160 19.0600 2024-01-13 03:55:12 1705118112 19.1800 2024-01-13 03:54:25 1705118065 18.9200 2024-01-13 03:53:37 1705118017 18.8900 2024-01-13 03:52:49 1705117969 18.8400 2024-01-13 03:52:02 1705117922 18.5600 2024-01-13 03:51:14 1705117874 18.4300 2024-01-13 03:50:27 1705117827 18.6100 2024-01-13 03:49:39 1705117779 18.4600 2024-01-13 03:48:52 1705117732 18.4500 2024-01-13 03:48:04 1705117684 18.6100 2024-01-13 03:47:17 1705117637 18.8100 2024-01-13 03:46:29 1705117589 18.9100 2024-01-13 03:45:41 1705117541 18.7100 2024-01-13 03:44:55 1705117495 18.7800 2024-01-13 03:44:07 1705117447 18.6400 2024-01-13 03:43:19 1705117399 18.4900 2024-01-13 03:42:32 1705117352 18.4500 2024-01-13 03:41:44 1705117304 18.6700 2024-01-13 03:40:56 1705117256 18.7900 2024-01-13 03:40:09 1705117209 18.9200 2024-01-13 03:39:22 1705117162 18.8600 2024-01-13 03:38:34 1705117114 18.9200 2024-01-13 03:37:47 1705117067 18.7700 2024-01-13 03:36:59 1705117019 18.9100 2024-01-13 03:36:11 1705116971 19.0700 2024-01-13 03:35:25 1705116925 19.1600 2024-01-13 03:34:37 1705116877 19.1100 2024-01-13 03:33:50 1705116830 19.1100 2024-01-13 03:33:02 1705116782 19.2100 2024-01-13 03:32:15 1705116735 19.1300 2024-01-13 03:31:27 1705116687 19.2500 2024-01-13 03:30:39 1705116639 19.3100 2024-01-13 03:29:52 1705116592 19.2500 2024-01-13 03:29:04 1705116544 19.2300 2024-01-13 03:28:16 1705116496 19.2000 2024-01-13 03:27:29 1705116449 19.3400 2024-01-13 03:26:43 1705116403 19.6100 2024-01-13 03:25:55 1705116355 19.7100 2024-01-13 03:25:07 1705116307 19.5900 2024-01-13 03:24:20 1705116260 19.5300 2024-01-13 03:23:33 1705116213 19.3500 2024-01-13 03:22:45 1705116165 19.3400 2024-01-13 03:21:57 1705116117 19.1700 2024-01-13 03:21:10 1705116070 19.1800 2024-01-13 03:20:22 1705116022 19.2700 2024-01-13 03:19:35 1705115975 19.3200 2024-01-13 03:18:47 1705115927 19.1100 2024-01-13 03:18:00 1705115880 19.2000 2024-01-13 03:17:12 1705115832 19.4100 2024-01-13 03:16:24 1705115784 19.7000 2024-01-13 03:15:37 1705115737 19.8500 2024-01-13 03:14:49 1705115689 20.0900 2024-01-13 03:14:01 1705115641 20.1400 2024-01-13 03:13:15 1705115595 20.0900 2024-01-13 03:12:27 1705115547 20.0300 2024-01-13 03:11:39 1705115499 20.1900 2024-01-13 03:10:52 1705115452 20.2600 2024-01-13 03:10:04 1705115404 20.3600 2024-01-13 03:09:16 1705115356 20.2900 2024-01-13 03:08:29 1705115309 20.2900 2024-01-13 03:07:41 1705115261 20.3300 2024-01-13 03:06:54 1705115214 20.3000 2024-01-13 03:06:06 1705115166 20.4500 2024-01-13 03:05:20 1705115120 20.3600 2024-01-13 03:04:33 1705115073 20.2700 2024-01-13 03:03:45 1705115025 20.2700 2024-01-13 03:02:58 1705114978 20.2700 2024-01-13 03:02:10 1705114930 20.2900 2024-01-13 03:01:23 1705114883 20.3000 2024-01-13 03:00:35 1705114835 20.3600 2024-01-13 02:59:47 1705114787 20.2100 2024-01-13 02:59:00 1705114740 20.1600 2024-01-13 02:58:13 1705114693 20.1000 2024-01-13 02:57:25 1705114645 20.1200 2024-01-13 02:56:38 1705114598 20.1600 2024-01-13 02:55:50 1705114550 20.2600 2024-01-13 02:55:03 1705114503 20.4000 2024-01-13 02:54:15 1705114455 20.4300 2024-01-13 02:53:27 1705114407 20.4700 2024-01-13 02:52:40 1705114360 20.4000 2024-01-13 02:51:53 1705114313 20.5000 2024-01-13 02:51:05 1705114265 20.5500 2024-01-13 02:50:18 1705114218 20.6600 2024-01-13 02:49:30 1705114170 20.7600 2024-01-13 02:48:42 1705114122 20.9300 2024-01-13 02:47:55 1705114075 20.9400 2024-01-13 02:47:07 1705114027 21.0000 2024-01-13 02:46:20 1705113980 21.1100 2024-01-13 02:45:32 1705113932 21.2500 2024-01-13 02:44:45 1705113885 21.2900 2024-01-13 02:43:58 1705113838 21.1800 2024-01-13 02:43:10 1705113790 20.9400 2024-01-13 02:42:23 1705113743 21.0100 2024-01-13 02:41:35 1705113695 20.9400 2024-01-13 02:40:48 1705113648 20.9000 2024-01-13 02:40:01 1705113601 20.7000 2024-01-13 02:39:13 1705113553 20.6300 2024-01-13 02:38:25 1705113505 21.1000 2024-01-13 02:37:38 1705113458 21.1000 2024-01-13 02:36:50 1705113410 21.0300 2024-01-13 02:36:03 1705113363 20.8300 2024-01-13 02:35:16 1705113316 21.0300 2024-01-13 02:34:28 1705113268 21.0800 2024-01-13 02:33:41 1705113221 20.7500 2024-01-13 02:32:53 1705113173 20.6200 2024-01-13 02:32:06 1705113126 20.4700 2024-01-13 02:31:18 1705113078 20.5800 2024-01-13 02:30:30 1705113030 20.5900 2024-01-13 02:29:43 1705112983 20.6900 2024-01-13 02:28:55 1705112935 20.4500 2024-01-13 02:28:07 1705112887 20.4000 2024-01-13 02:27:20 1705112840 20.3600 2024-01-13 02:26:33 1705112793 20.4100 2024-01-13 02:25:45 1705112745 20.3300 2024-01-13 02:24:57 1705112697 20.5200 2024-01-13 02:24:10 1705112650 20.4700 2024-01-13 02:23:22 1705112602 20.1300 2024-01-13 02:22:34 1705112554 20.2900 2024-01-13 02:21:47 1705112507 20.4400 2024-01-13 02:20:59 1705112459 20.2400 2024-01-13 02:20:12 1705112412 20.3600 2024-01-13 02:19:25 1705112365 20.3800 2024-01-13 02:18:37 1705112317 20.7700 2024-01-13 02:17:49 1705112269 20.8200 2024-01-13 02:17:03 1705112223 20.8300 2024-01-13 02:16:15 1705112175 20.5900 2024-01-13 02:15:27 1705112127 20.4300 2024-01-13 02:14:40 1705112080 20.4100 2024-01-13 02:13:53 1705112033 20.5800 2024-01-13 02:13:06 1705111986 20.6200 2024-01-13 02:12:18 1705111938 20.5000 2024-01-13 02:11:30 1705111890 20.4700 2024-01-13 02:10:43 1705111843 20.3300 2024-01-13 02:09:55 1705111795 20.5500 2024-01-13 02:09:07 1705111747 20.7000 2024-01-13 02:08:20 1705111700 20.7300 2024-01-13 02:07:33 1705111653 20.6800 2024-01-13 02:06:45 1705111605 20.7300 2024-01-13 02:05:58 1705111558 20.7300 2024-01-13 02:05:10 1705111510 20.7300 2024-01-13 02:04:23 1705111463 20.8700 2024-01-13 02:03:35 1705111415 21.0400 2024-01-13 02:02:47 1705111367 21.0800 2024-01-13 02:02:00 1705111320 21.0100 2024-01-13 02:01:12 1705111272 20.8000 2024-01-13 02:00:25 1705111225 20.5900 2024-01-13 01:59:37 1705111177 20.4700 2024-01-13 01:58:50 1705111130 20.5200 2024-01-13 01:58:03 1705111083 20.5000 2024-01-13 01:57:15 1705111035 20.3300 2024-01-13 01:56:27 1705110987 20.4000 2024-01-13 01:55:40 1705110940 20.4300 2024-01-13 01:54:52 1705110892 20.5100 2024-01-13 01:54:05 1705110845 20.5700 2024-01-13 01:53:17 1705110797 20.6200 2024-01-13 01:52:29 1705110749 20.5000 2024-01-13 01:51:42 1705110702 20.4100 2024-01-13 01:50:55 1705110655 20.6900 2024-01-13 01:50:07 1705110607 20.5000 2024-01-13 01:49:20 1705110560 20.2600 2024-01-13 01:48:32 1705110512 20.3300 2024-01-13 01:47:45 1705110465 20.6100 2024-01-13 01:46:58 1705110418 20.6100 2024-01-13 01:46:10 1705110370 20.6300 2024-01-13 01:45:23 1705110323 20.5400 2024-01-13 01:44:35 1705110275 20.6600 2024-01-13 01:43:47 1705110227 20.6300 2024-01-13 01:43:00 1705110180 20.8600 2024-01-13 01:42:13 1705110133 20.6900 2024-01-13 01:41:25 1705110085 20.5100 2024-01-13 01:40:38 1705110038 20.2300 2024-01-13 01:39:50 1705109990 20.3800 2024-01-13 01:39:03 1705109943 20.4000 2024-01-13 01:38:15 1705109895 20.5200 2024-01-13 01:37:27 1705109847 20.3600 2024-01-13 01:36:40 1705109800 20.2000 2024-01-13 01:35:52 1705109752 19.9800 2024-01-13 01:35:05 1705109705 19.8400 2024-01-13 01:34:18 1705109658 19.8400 2024-01-13 01:33:30 1705109610 19.9100 2024-01-13 01:32:42 1705109562 20.0600 2024-01-13 01:31:55 1705109515 20.1600 2024-01-13 01:31:07 1705109467 20.2600 2024-01-13 01:30:20 1705109420 19.9300 2024-01-13 01:29:33 1705109373 19.7400 2024-01-13 01:28:45 1705109325 19.8200 2024-01-13 01:27:57 1705109277 19.8500 2024-01-13 01:27:10 1705109230 19.8100 2024-01-13 01:26:22 1705109182 19.7300 2024-01-13 01:25:35 1705109135 19.8900 2024-01-13 01:24:47 1705109087 20.0200 2024-01-13 01:24:00 1705109040 19.7700 2024-01-13 01:23:12 1705108992 19.6700 2024-01-13 01:22:25 1705108945 19.7300 2024-01-13 01:21:38 1705108898 19.9800 2024-01-13 01:20:50 1705108850 20.1200 2024-01-13 01:20:02 1705108802 20.6200 2024-01-13 01:19:15 1705108755 20.5400 2024-01-13 01:18:27 1705108707 20.3100 2024-01-13 01:17:40 1705108660 20.1200 2024-01-13 01:16:52 1705108612 19.9800 2024-01-13 01:16:05 1705108565 19.7300 2024-01-13 01:15:17 1705108517 19.8100 2024-01-13 01:14:30 1705108470 20.0900 2024-01-13 01:13:42 1705108422 20.1200 2024-01-13 01:12:55 1705108375 19.9500 2024-01-13 01:12:07 1705108327 19.5400 2024-01-13 01:11:20 1705108280 19.4500 2024-01-13 01:10:32 1705108232 19.4600 2024-01-13 01:09:45 1705108185 19.3800 2024-01-13 01:08:57 1705108137 19.3800 2024-01-13 01:08:09 1705108089 19.5200 2024-01-13 01:07:22 1705108042 19.3400 2024-01-13 01:06:34 1705107994 19.4200 2024-01-13 01:05:47 1705107947 19.4900 2024-01-13 01:05:00 1705107900 19.4200 2024-01-13 01:04:12 1705107852 19.3200 2024-01-13 01:03:25 1705107805 19.3000 2024-01-13 01:02:37 1705107757 19.4100 2024-01-13 01:01:49 1705107709 19.3200 2024-01-13 01:01:02 1705107662 19.0600 2024-01-13 01:00:14 1705107614 19.1800 2024-01-13 00:59:26 1705107566 19.1100 2024-01-13 00:58:39 1705107519 18.8600 2024-01-13 00:57:51 1705107471 18.9500 2024-01-13 00:57:04 1705107424 19.1100 2024-01-13 00:56:17 1705107377 19.3800 2024-01-13 00:55:29 1705107329 19.4200 2024-01-13 00:54:41 1705107281 19.5900 2024-01-13 00:53:54 1705107234 19.4800 2024-01-13 00:53:07 1705107187 19.5900 2024-01-13 00:52:20 1705107140 19.5700 2024-01-13 00:51:32 1705107092 19.5900 2024-01-13 00:50:44 1705107044 19.3600 2024-01-13 00:49:57 1705106997 19.1300 2024-01-13 00:49:09 1705106949 19.3000 2024-01-13 00:48:22 1705106902 19.3500 2024-01-13 00:47:35 1705106855 19.2800 2024-01-13 00:46:47 1705106807 19.1600 2024-01-13 00:45:59 1705106759 18.7900 2024-01-13 00:45:12 1705106712 18.7100 2024-01-13 00:44:24 1705106664 18.5200 2024-01-13 00:43:37 1705106617 18.5300 2024-01-13 00:42:49 1705106569 18.7200 2024-01-13 00:42:02 1705106522 18.7900 2024-01-13 00:41:14 1705106474 19.1100 2024-01-13 00:40:26 1705106426 18.9900 2024-01-13 00:39:40 1705106380 18.9300 2024-01-13 00:38:52 1705106332 18.7500 2024-01-13 00:38:05 1705106285 18.7200 2024-01-13 00:37:17 1705106237 18.7900 2024-01-13 00:36:29 1705106189 18.9200 2024-01-13 00:35:42 1705106142 18.6200 2024-01-13 00:34:55 1705106095 19.0200 2024-01-13 00:34:07 1705106047 19.0900 2024-01-13 00:33:20 1705106000 18.9300 2024-01-13 00:32:32 1705105952 18.7800 2024-01-13 00:31:45 1705105905 18.4200 2024-01-13 00:30:58 1705105858 18.5600 2024-01-13 00:30:10 1705105810 18.8500 2024-01-13 00:29:22 1705105762 19.1100 2024-01-13 00:28:35 1705105715 19.0900 2024-01-13 00:27:47 1705105667 18.9900 2024-01-13 00:27:00 1705105620 18.7800 2024-01-13 00:26:12 1705105572 18.8800 2024-01-13 00:25:24 1705105524 18.7900 2024-01-13 00:24:37 1705105477 18.6400 2024-01-13 00:23:49 1705105429 18.7700 2024-01-13 00:23:02 1705105382 18.9300 2024-01-13 00:22:14 1705105334 19.0600 2024-01-13 00:21:27 1705105287 18.8900 2024-01-13 00:20:39 1705105239 19.0700 2024-01-13 00:19:52 1705105192 19.3900 2024-01-13 00:19:04 1705105144 19.4200 2024-01-13 00:18:17 1705105097 19.4100 2024-01-13 00:17:29 1705105049 19.2400 2024-01-13 00:16:41 1705105001 18.8800 2024-01-13 00:15:54 1705104954 18.7000 2024-01-13 00:15:07 1705104907 18.5900 2024-01-13 00:14:19 1705104859 18.6000 2024-01-13 00:13:32 1705104812 18.8100 2024-01-13 00:12:44 1705104764 18.8500 2024-01-13 00:11:57 1705104717 18.9500 2024-01-13 00:11:09 1705104669 18.9200 2024-01-13 00:10:22 1705104622 18.6800 2024-01-13 00:09:34 1705104574 18.5700 2024-01-13 00:08:47 1705104527 18.8200 2024-01-13 00:08:00 1705104480 18.8400 2024-01-13 00:07:13 1705104433 18.9700 2024-01-13 00:06:25 1705104385 19.1800 2024-01-13 00:05:38 1705104338 19.0400 2024-01-13 00:04:51 1705104291 18.8500 2024-01-13 00:04:03 1705104243 18.9500 2024-01-13 00:03:15 1705104195 18.7800 2024-01-13 00:02:28 1705104148 18.6800 2024-01-13 00:01:40 1705104100 18.5900 2024-01-13 00:00:53 1705104053 18.5000 2024-01-13 00:00:04 1705104004 18.3500