#Date Unixtime Value #------------------------------------------------- 2024-01-11 23:59:38 1705017578 24.7100 2024-01-11 23:58:50 1705017530 24.7100 2024-01-11 23:58:03 1705017483 24.7200 2024-01-11 23:57:15 1705017435 24.6800 2024-01-11 23:56:27 1705017387 24.6200 2024-01-11 23:55:40 1705017340 24.5700 2024-01-11 23:54:53 1705017293 24.3300 2024-01-11 23:54:05 1705017245 24.1100 2024-01-11 23:53:18 1705017198 24.0900 2024-01-11 23:52:30 1705017150 24.2600 2024-01-11 23:51:43 1705017103 24.2600 2024-01-11 23:50:55 1705017055 24.3200 2024-01-11 23:50:07 1705017007 24.2200 2024-01-11 23:49:20 1705016960 24.1900 2024-01-11 23:48:32 1705016912 24.0900 2024-01-11 23:47:45 1705016865 24.0200 2024-01-11 23:46:57 1705016817 23.9400 2024-01-11 23:46:09 1705016769 23.8800 2024-01-11 23:45:23 1705016723 23.8000 2024-01-11 23:44:35 1705016675 23.5600 2024-01-11 23:43:47 1705016627 23.4300 2024-01-11 23:43:00 1705016580 23.3900 2024-01-11 23:42:12 1705016532 23.4500 2024-01-11 23:41:25 1705016485 23.2700 2024-01-11 23:40:38 1705016438 23.2000 2024-01-11 23:39:49 1705016389 23.1800 2024-01-11 23:39:02 1705016342 23.0000 2024-01-11 23:38:14 1705016294 22.9000 2024-01-11 23:37:27 1705016247 22.8800 2024-01-11 23:36:40 1705016200 22.8800 2024-01-11 23:35:53 1705016153 22.8500 2024-01-11 23:35:05 1705016105 22.9000 2024-01-11 23:34:17 1705016057 22.9000 2024-01-11 23:33:30 1705016010 22.9300 2024-01-11 23:32:43 1705015963 23.0300 2024-01-11 23:31:55 1705015915 22.9700 2024-01-11 23:31:07 1705015867 22.8900 2024-01-11 23:30:20 1705015820 22.8500 2024-01-11 23:29:32 1705015772 22.9000 2024-01-11 23:28:45 1705015725 22.9900 2024-01-11 23:27:57 1705015677 22.9600 2024-01-11 23:27:09 1705015629 22.7600 2024-01-11 23:26:22 1705015582 22.5700 2024-01-11 23:25:35 1705015535 22.6100 2024-01-11 23:24:47 1705015487 22.6800 2024-01-11 23:24:00 1705015440 22.6800 2024-01-11 23:23:13 1705015393 22.6600 2024-01-11 23:22:25 1705015345 22.4300 2024-01-11 23:21:38 1705015298 22.4400 2024-01-11 23:20:50 1705015250 22.4400 2024-01-11 23:20:03 1705015203 22.5000 2024-01-11 23:19:15 1705015155 22.5700 2024-01-11 23:18:27 1705015107 22.5700 2024-01-11 23:17:40 1705015060 22.5900 2024-01-11 23:16:52 1705015012 22.6500 2024-01-11 23:16:04 1705014964 22.5700 2024-01-11 23:15:18 1705014918 22.5100 2024-01-11 23:14:30 1705014870 22.5200 2024-01-11 23:13:43 1705014823 22.5700 2024-01-11 23:12:55 1705014775 22.7200 2024-01-11 23:12:07 1705014727 22.6800 2024-01-11 23:11:20 1705014680 22.4400 2024-01-11 23:10:33 1705014633 22.2600 2024-01-11 23:09:45 1705014585 22.2000 2024-01-11 23:08:58 1705014538 22.0100 2024-01-11 23:08:10 1705014490 21.8200 2024-01-11 23:07:23 1705014443 21.7800 2024-01-11 23:06:35 1705014395 21.8000 2024-01-11 23:05:47 1705014347 21.7500 2024-01-11 23:05:00 1705014300 21.6800 2024-01-11 23:04:12 1705014252 21.5300 2024-01-11 23:03:25 1705014205 21.5300 2024-01-11 23:02:38 1705014158 21.5300 2024-01-11 23:01:50 1705014110 21.3800 2024-01-11 23:01:03 1705014063 21.2900 2024-01-11 23:00:15 1705014015 21.2800 2024-01-11 22:59:27 1705013967 21.2900 2024-01-11 22:58:40 1705013920 21.3100 2024-01-11 22:57:52 1705013872 21.2900 2024-01-11 22:57:05 1705013825 21.3200 2024-01-11 22:56:17 1705013777 21.3100 2024-01-11 22:55:30 1705013730 21.3600 2024-01-11 22:54:43 1705013683 21.3600 2024-01-11 22:53:55 1705013635 21.3900 2024-01-11 22:53:07 1705013587 21.4100 2024-01-11 22:52:20 1705013540 21.3200 2024-01-11 22:51:33 1705013493 21.3500 2024-01-11 22:50:45 1705013445 21.3400 2024-01-11 22:49:57 1705013397 21.3900 2024-01-11 22:49:10 1705013350 21.4200 2024-01-11 22:48:22 1705013302 21.3600 2024-01-11 22:47:35 1705013255 21.2800 2024-01-11 22:46:47 1705013207 21.2200 2024-01-11 22:46:00 1705013160 21.1400 2024-01-11 22:45:13 1705013113 21.1200 2024-01-11 22:44:25 1705013065 21.1200 2024-01-11 22:43:37 1705013017 21.0700 2024-01-11 22:42:50 1705012970 21.1400 2024-01-11 22:42:03 1705012923 21.1100 2024-01-11 22:41:15 1705012875 21.0500 2024-01-11 22:40:27 1705012827 21.0300 2024-01-11 22:39:40 1705012780 20.9700 2024-01-11 22:38:52 1705012732 20.9600 2024-01-11 22:38:06 1705012686 20.9600 2024-01-11 22:37:18 1705012638 20.8900 2024-01-11 22:36:30 1705012590 20.8600 2024-01-11 22:35:43 1705012543 20.8300 2024-01-11 22:34:55 1705012495 20.7600 2024-01-11 22:34:07 1705012447 20.7700 2024-01-11 22:33:20 1705012400 20.7300 2024-01-11 22:32:32 1705012352 20.6600 2024-01-11 22:31:44 1705012304 20.5200 2024-01-11 22:30:57 1705012257 20.4400 2024-01-11 22:30:10 1705012210 20.4300 2024-01-11 22:29:23 1705012163 20.4000 2024-01-11 22:28:35 1705012115 20.3600 2024-01-11 22:27:47 1705012067 20.3600 2024-01-11 22:27:00 1705012020 20.3000 2024-01-11 22:26:12 1705011972 20.2300 2024-01-11 22:25:25 1705011925 20.1700 2024-01-11 22:24:37 1705011877 20.1700 2024-01-11 22:23:49 1705011829 20.1700 2024-01-11 22:23:02 1705011782 20.1600 2024-01-11 22:22:15 1705011735 20.0300 2024-01-11 22:21:27 1705011687 19.9900 2024-01-11 22:20:39 1705011639 19.9200 2024-01-11 22:19:52 1705011592 19.8500 2024-01-11 22:19:04 1705011544 19.8700 2024-01-11 22:18:17 1705011497 19.8800 2024-01-11 22:17:29 1705011449 19.9200 2024-01-11 22:16:42 1705011402 19.8500 2024-01-11 22:15:55 1705011355 19.8000 2024-01-11 22:15:07 1705011307 19.7500 2024-01-11 22:14:20 1705011260 19.7500 2024-01-11 22:13:32 1705011212 19.7500 2024-01-11 22:12:45 1705011165 19.7100 2024-01-11 22:11:57 1705011117 19.7100 2024-01-11 22:11:10 1705011070 19.7100 2024-01-11 22:10:22 1705011022 19.6100 2024-01-11 22:09:34 1705010974 19.5900 2024-01-11 22:08:47 1705010927 19.5900 2024-01-11 22:08:00 1705010880 19.5900 2024-01-11 22:07:12 1705010832 19.6100 2024-01-11 22:06:24 1705010784 19.6100 2024-01-11 22:05:37 1705010737 19.6100 2024-01-11 22:04:49 1705010689 19.6100 2024-01-11 22:04:02 1705010642 19.6600 2024-01-11 22:03:15 1705010595 19.6800 2024-01-11 22:02:27 1705010547 19.6800 2024-01-11 22:01:40 1705010500 19.7500 2024-01-11 22:00:53 1705010453 19.7800 2024-01-11 22:00:05 1705010405 19.8200 2024-01-11 21:59:18 1705010358 19.8800 2024-01-11 21:58:30 1705010310 19.9200 2024-01-11 21:57:42 1705010262 19.9200 2024-01-11 21:56:55 1705010215 19.8900 2024-01-11 21:56:07 1705010167 19.8900 2024-01-11 21:55:19 1705010119 19.8900 2024-01-11 21:54:32 1705010072 19.9500 2024-01-11 21:53:44 1705010024 19.8900 2024-01-11 21:52:57 1705009977 19.8900 2024-01-11 21:52:10 1705009930 19.8700 2024-01-11 21:51:22 1705009882 19.7800 2024-01-11 21:50:35 1705009835 19.7000 2024-01-11 21:49:47 1705009787 19.6600 2024-01-11 21:49:00 1705009740 19.6400 2024-01-11 21:48:12 1705009692 19.6000 2024-01-11 21:47:25 1705009645 19.6000 2024-01-11 21:46:38 1705009598 19.5600 2024-01-11 21:44:20 1705009460 19.4300 2024-01-11 21:43:32 1705009412 19.4300 2024-01-11 21:42:45 1705009365 19.4600 2024-01-11 21:41:58 1705009318 19.3900 2024-01-11 21:41:10 1705009270 19.3200 2024-01-11 21:40:23 1705009223 19.3100 2024-01-11 21:39:37 1705009177 19.3200 2024-01-11 21:38:49 1705009129 19.2800 2024-01-11 21:38:02 1705009082 19.3000 2024-01-11 21:37:15 1705009035 19.3200 2024-01-11 21:36:28 1705008988 19.3100 2024-01-11 21:35:41 1705008941 19.2800 2024-01-11 21:34:54 1705008894 19.2800 2024-01-11 21:34:06 1705008846 19.1800 2024-01-11 21:33:20 1705008800 19.1800 2024-01-11 21:32:33 1705008753 19.1100 2024-01-11 21:31:46 1705008706 19.0900 2024-01-11 21:30:58 1705008658 19.0600 2024-01-11 21:30:11 1705008611 19.0400 2024-01-11 21:29:24 1705008564 19.0400 2024-01-11 21:28:36 1705008516 19.0200 2024-01-11 21:27:49 1705008469 18.9700 2024-01-11 21:27:02 1705008422 18.9700 2024-01-11 21:26:15 1705008375 18.9100 2024-01-11 21:25:27 1705008327 18.9200 2024-01-11 21:24:40 1705008280 18.8900 2024-01-11 21:23:54 1705008234 18.8600 2024-01-11 21:23:07 1705008187 18.8600 2024-01-11 21:22:20 1705008140 18.8500 2024-01-11 21:21:32 1705008092 18.7900 2024-01-11 21:20:45 1705008045 18.7500 2024-01-11 21:19:58 1705007998 18.7500 2024-01-11 21:19:11 1705007951 18.7100 2024-01-11 21:18:24 1705007904 18.6500 2024-01-11 21:17:37 1705007857 18.6200 2024-01-11 21:16:50 1705007810 18.5300 2024-01-11 21:16:03 1705007763 18.5000 2024-01-11 21:15:17 1705007717 18.4900 2024-01-11 21:14:30 1705007670 18.4900 2024-01-11 21:13:44 1705007624 18.4500 2024-01-11 21:12:58 1705007578 18.4500 2024-01-11 21:12:12 1705007532 18.4200 2024-01-11 21:11:25 1705007485 18.3600 2024-01-11 21:10:39 1705007439 18.3200 2024-01-11 21:09:53 1705007393 18.2900 2024-01-11 21:09:06 1705007346 18.2900 2024-01-11 21:08:20 1705007300 18.2500 2024-01-11 21:07:34 1705007254 18.2400 2024-01-11 21:06:48 1705007208 18.2700 2024-01-11 21:06:01 1705007161 18.3500 2024-01-11 21:05:15 1705007115 18.3200 2024-01-11 21:04:29 1705007069 18.3200 2024-01-11 21:03:42 1705007022 18.3200 2024-01-11 21:02:56 1705006976 18.2900 2024-01-11 21:02:10 1705006930 18.2500 2024-01-11 21:01:23 1705006883 18.2500 2024-01-11 21:00:37 1705006837 18.2200 2024-01-11 20:59:51 1705006791 18.1800 2024-01-11 20:59:04 1705006744 18.1800 2024-01-11 20:58:18 1705006698 18.1700 2024-01-11 20:57:31 1705006651 18.1800 2024-01-11 20:56:43 1705006603 18.1800 2024-01-11 20:55:56 1705006556 18.1800 2024-01-11 20:55:09 1705006509 18.2100 2024-01-11 20:54:22 1705006462 18.2000 2024-01-11 20:53:34 1705006414 18.1800 2024-01-11 20:52:47 1705006367 18.1500 2024-01-11 20:52:00 1705006320 18.1500 2024-01-11 20:51:13 1705006273 18.1700 2024-01-11 20:50:26 1705006226 18.1500 2024-01-11 20:49:39 1705006179 18.1800 2024-01-11 20:48:52 1705006132 18.1200 2024-01-11 20:48:04 1705006084 18.1000 2024-01-11 20:47:17 1705006037 18.1000 2024-01-11 20:46:30 1705005990 18.1000 2024-01-11 20:45:43 1705005943 18.0800 2024-01-11 20:44:55 1705005895 18.0800 2024-01-11 20:44:08 1705005848 18.0000 2024-01-11 20:43:21 1705005801 17.9700 2024-01-11 20:42:34 1705005754 17.9500 2024-01-11 20:41:47 1705005707 17.9500 2024-01-11 20:41:00 1705005660 17.9200 2024-01-11 20:40:13 1705005613 17.9000 2024-01-11 20:39:26 1705005566 17.8900 2024-01-11 20:38:39 1705005519 17.8900 2024-01-11 20:37:52 1705005472 17.8600 2024-01-11 20:37:05 1705005425 17.8300 2024-01-11 20:36:18 1705005378 17.8500 2024-01-11 20:35:31 1705005331 17.8200 2024-01-11 20:34:43 1705005283 17.7900 2024-01-11 20:33:56 1705005236 17.7900 2024-01-11 20:33:09 1705005189 17.8200 2024-01-11 20:32:21 1705005141 17.8200 2024-01-11 20:31:34 1705005094 17.8200 2024-01-11 20:30:47 1705005047 17.8200 2024-01-11 20:30:00 1705005000 17.8500 2024-01-11 20:29:13 1705004953 17.8500 2024-01-11 20:28:27 1705004907 17.8500 2024-01-11 20:27:40 1705004860 17.8500 2024-01-11 20:26:53 1705004813 17.7900 2024-01-11 20:26:07 1705004767 17.8200 2024-01-11 20:25:20 1705004720 17.8500 2024-01-11 20:24:32 1705004672 17.8000 2024-01-11 20:23:45 1705004625 17.7900 2024-01-11 20:22:58 1705004578 17.7800 2024-01-11 20:22:10 1705004530 17.7500 2024-01-11 20:21:23 1705004483 17.7800 2024-01-11 20:20:36 1705004436 17.7900 2024-01-11 20:18:52 1705004332 17.7800 2024-01-11 20:18:05 1705004285 17.7200 2024-01-11 20:17:18 1705004238 17.7000 2024-01-11 20:16:31 1705004191 17.7200 2024-01-11 20:15:43 1705004143 17.7800 2024-01-11 20:14:56 1705004096 17.8000 2024-01-11 20:14:09 1705004049 17.8800 2024-01-11 20:13:21 1705004001 17.8900 2024-01-11 20:12:34 1705003954 17.8900 2024-01-11 20:11:47 1705003907 17.9200 2024-01-11 20:10:59 1705003859 17.8900 2024-01-11 20:10:12 1705003812 17.8900 2024-01-11 20:09:25 1705003765 17.8500 2024-01-11 20:08:37 1705003717 17.7900 2024-01-11 20:07:50 1705003670 17.8800 2024-01-11 20:07:03 1705003623 17.8500 2024-01-11 20:06:15 1705003575 17.8000 2024-01-11 20:05:28 1705003528 17.8000 2024-01-11 20:04:41 1705003481 17.8200 2024-01-11 20:03:54 1705003434 17.8000 2024-01-11 20:03:06 1705003386 17.8200 2024-01-11 20:02:19 1705003339 17.8200 2024-01-11 20:01:32 1705003292 17.8300 2024-01-11 20:00:44 1705003244 17.8500 2024-01-11 19:59:57 1705003197 17.8800 2024-01-11 19:59:10 1705003150 17.8200 2024-01-11 19:58:23 1705003103 17.8000 2024-01-11 19:57:36 1705003056 17.8000 2024-01-11 19:56:49 1705003009 17.7800 2024-01-11 19:56:02 1705002962 17.7500 2024-01-11 19:55:15 1705002915 17.7500 2024-01-11 19:54:27 1705002867 17.6800 2024-01-11 19:53:41 1705002821 17.6500 2024-01-11 19:52:54 1705002774 17.6400 2024-01-11 19:52:07 1705002727 17.6500 2024-01-11 19:51:20 1705002680 17.6200 2024-01-11 19:50:33 1705002633 17.6100 2024-01-11 19:49:46 1705002586 17.6200 2024-01-11 19:48:58 1705002538 17.6200 2024-01-11 19:48:11 1705002491 17.6000 2024-01-11 19:47:24 1705002444 17.6000 2024-01-11 19:46:37 1705002397 17.5800 2024-01-11 19:45:49 1705002349 17.5800 2024-01-11 19:45:02 1705002302 17.5700 2024-01-11 19:44:15 1705002255 17.5300 2024-01-11 19:43:28 1705002208 17.5100 2024-01-11 19:42:41 1705002161 17.5000 2024-01-11 19:41:54 1705002114 17.5100 2024-01-11 19:41:07 1705002067 17.5100 2024-01-11 19:40:19 1705002019 17.4800 2024-01-11 19:39:32 1705001972 17.4600 2024-01-11 19:38:45 1705001925 17.4300 2024-01-11 19:37:58 1705001878 17.4100 2024-01-11 19:37:11 1705001831 17.4100 2024-01-11 19:36:23 1705001783 17.3900 2024-01-11 19:35:36 1705001736 17.3800 2024-01-11 19:34:49 1705001689 17.3900 2024-01-11 19:34:02 1705001642 17.3900 2024-01-11 19:33:15 1705001595 17.3900 2024-01-11 19:32:27 1705001547 17.3900 2024-01-11 19:31:41 1705001501 17.3900 2024-01-11 19:30:54 1705001454 17.3900 2024-01-11 19:30:07 1705001407 17.3900 2024-01-11 19:29:20 1705001360 17.3800 2024-01-11 19:28:33 1705001313 17.3600 2024-01-11 19:27:45 1705001265 17.3800 2024-01-11 19:26:58 1705001218 17.3900 2024-01-11 19:26:11 1705001171 17.3800 2024-01-11 19:25:23 1705001123 17.3800 2024-01-11 19:24:36 1705001076 17.3500 2024-01-11 19:23:49 1705001029 17.4100 2024-01-11 19:23:01 1705000981 17.3800 2024-01-11 19:22:14 1705000934 17.3900 2024-01-11 19:21:27 1705000887 17.3800 2024-01-11 19:20:40 1705000840 17.3500 2024-01-11 19:19:53 1705000793 17.3500 2024-01-11 19:19:06 1705000746 17.3500 2024-01-11 19:18:19 1705000699 17.3200 2024-01-11 19:17:31 1705000651 17.3200 2024-01-11 19:16:45 1705000605 17.3000 2024-01-11 19:15:57 1705000557 17.3000 2024-01-11 19:15:10 1705000510 17.3200 2024-01-11 19:14:23 1705000463 17.3200 2024-01-11 19:13:36 1705000416 17.3000 2024-01-11 19:12:49 1705000369 17.2500 2024-01-11 19:12:02 1705000322 17.2600 2024-01-11 19:11:14 1705000274 17.2800 2024-01-11 19:10:27 1705000227 17.2600 2024-01-11 19:09:40 1705000180 17.2500 2024-01-11 19:08:53 1705000133 17.2300 2024-01-11 19:08:06 1705000086 17.2200 2024-01-11 19:07:18 1705000038 17.1900 2024-01-11 19:06:32 1704999992 17.2200 2024-01-11 19:05:44 1704999944 17.1900 2024-01-11 19:04:57 1704999897 17.2200 2024-01-11 19:04:10 1704999850 17.2100 2024-01-11 19:03:24 1704999804 17.1600 2024-01-11 19:02:36 1704999756 17.1600 2024-01-11 19:01:49 1704999709 17.2100 2024-01-11 19:01:02 1704999662 17.1800 2024-01-11 19:00:14 1704999614 17.1600 2024-01-11 18:59:27 1704999567 17.1500 2024-01-11 18:58:40 1704999520 17.1400 2024-01-11 18:57:53 1704999473 17.1200 2024-01-11 18:57:07 1704999427 17.1400 2024-01-11 18:56:19 1704999379 17.1200 2024-01-11 18:55:32 1704999332 17.1500 2024-01-11 18:54:45 1704999285 17.1500 2024-01-11 18:53:57 1704999237 17.1500 2024-01-11 18:53:10 1704999190 17.1200 2024-01-11 18:52:23 1704999143 17.1200 2024-01-11 18:51:36 1704999096 17.1100 2024-01-11 18:50:49 1704999049 17.1100 2024-01-11 18:50:02 1704999002 17.0800 2024-01-11 18:49:15 1704998955 17.1100 2024-01-11 18:48:27 1704998907 17.0900 2024-01-11 18:47:40 1704998860 17.0700 2024-01-11 18:46:54 1704998814 17.0700 2024-01-11 18:46:07 1704998767 17.0700 2024-01-11 18:45:19 1704998719 17.0700 2024-01-11 18:44:32 1704998672 17.0400 2024-01-11 18:43:45 1704998625 17.0100 2024-01-11 18:42:58 1704998578 17.0100 2024-01-11 18:42:11 1704998531 16.9800 2024-01-11 18:41:24 1704998484 16.9600 2024-01-11 18:40:37 1704998437 16.9300 2024-01-11 18:39:50 1704998390 16.9400 2024-01-11 18:39:02 1704998342 16.9100 2024-01-11 18:38:15 1704998295 16.9000 2024-01-11 18:37:28 1704998248 16.8600 2024-01-11 18:36:41 1704998201 16.8400 2024-01-11 18:35:54 1704998154 16.8400 2024-01-11 18:35:07 1704998107 16.8200 2024-01-11 18:34:20 1704998060 16.8200 2024-01-11 18:33:32 1704998012 16.8000 2024-01-11 18:32:45 1704997965 16.8000 2024-01-11 18:31:58 1704997918 16.7600 2024-01-11 18:31:11 1704997871 16.7700 2024-01-11 18:30:23 1704997823 16.7300 2024-01-11 18:29:36 1704997776 16.7500 2024-01-11 18:28:50 1704997730 16.7000 2024-01-11 18:28:02 1704997682 16.7000 2024-01-11 18:27:15 1704997635 16.7000 2024-01-11 18:26:28 1704997588 16.6500 2024-01-11 18:25:41 1704997541 16.6800 2024-01-11 18:24:54 1704997494 16.6800 2024-01-11 18:24:06 1704997446 16.6900 2024-01-11 18:23:19 1704997399 16.6900 2024-01-11 18:22:33 1704997353 16.7300 2024-01-11 18:21:45 1704997305 16.7500 2024-01-11 18:20:58 1704997258 16.7700 2024-01-11 18:20:11 1704997211 16.7700 2024-01-11 18:19:24 1704997164 16.7700 2024-01-11 18:18:36 1704997116 16.7900 2024-01-11 18:17:49 1704997069 16.7700 2024-01-11 18:17:02 1704997022 16.7200 2024-01-11 18:16:15 1704996975 16.7500 2024-01-11 18:15:27 1704996927 16.7500 2024-01-11 18:14:41 1704996881 16.7200 2024-01-11 18:13:54 1704996834 16.7200 2024-01-11 18:13:06 1704996786 16.7300 2024-01-11 18:12:19 1704996739 16.7300 2024-01-11 18:11:33 1704996693 16.7600 2024-01-11 18:10:46 1704996646 16.7700 2024-01-11 18:10:00 1704996600 16.7600 2024-01-11 18:09:14 1704996554 16.7300 2024-01-11 18:08:27 1704996507 16.7000 2024-01-11 18:07:41 1704996461 16.6800 2024-01-11 18:06:55 1704996415 16.6800 2024-01-11 18:06:08 1704996368 16.6500 2024-01-11 18:05:22 1704996322 16.6400 2024-01-11 18:04:36 1704996276 16.6400 2024-01-11 18:03:50 1704996230 16.5800 2024-01-11 18:03:03 1704996183 16.6500 2024-01-11 18:02:17 1704996137 16.6400 2024-01-11 18:01:31 1704996091 16.6100 2024-01-11 18:00:44 1704996044 16.6400 2024-01-11 17:59:58 1704995998 16.6400 2024-01-11 17:59:11 1704995951 16.5900 2024-01-11 17:58:23 1704995903 16.5900 2024-01-11 17:57:36 1704995856 16.5700 2024-01-11 17:56:49 1704995809 16.5800 2024-01-11 17:56:01 1704995761 16.5800 2024-01-11 17:55:14 1704995714 16.5700 2024-01-11 17:54:27 1704995667 16.5700 2024-01-11 17:53:39 1704995619 16.5700 2024-01-11 17:52:53 1704995573 16.5500 2024-01-11 17:52:06 1704995526 16.5400 2024-01-11 17:51:18 1704995478 16.5400 2024-01-11 17:50:31 1704995431 16.5400 2024-01-11 17:49:44 1704995384 16.5100 2024-01-11 17:48:57 1704995337 16.5400 2024-01-11 17:48:09 1704995289 16.4800 2024-01-11 17:47:23 1704995243 16.5000 2024-01-11 17:46:35 1704995195 16.4700 2024-01-11 17:45:48 1704995148 16.4100 2024-01-11 17:45:01 1704995101 16.4700 2024-01-11 17:44:13 1704995053 16.4700 2024-01-11 17:43:27 1704995007 16.4400 2024-01-11 17:42:40 1704994960 16.4500 2024-01-11 17:41:53 1704994913 16.4700 2024-01-11 17:41:06 1704994866 16.4500 2024-01-11 17:40:18 1704994818 16.4000 2024-01-11 17:39:31 1704994771 16.4300 2024-01-11 17:38:44 1704994724 16.4000 2024-01-11 17:37:56 1704994676 16.3700 2024-01-11 17:37:09 1704994629 16.3700 2024-01-11 17:36:22 1704994582 16.3400 2024-01-11 17:35:35 1704994535 16.3600 2024-01-11 17:34:47 1704994487 16.3400 2024-01-11 17:34:01 1704994441 16.3700 2024-01-11 17:33:13 1704994393 16.3400 2024-01-11 17:32:26 1704994346 16.3300 2024-01-11 17:31:39 1704994299 16.3400 2024-01-11 17:30:51 1704994251 16.3400 2024-01-11 17:30:04 1704994204 16.3400 2024-01-11 17:29:17 1704994157 16.3300 2024-01-11 17:28:30 1704994110 16.3200 2024-01-11 17:27:43 1704994063 16.2900 2024-01-11 17:26:56 1704994016 16.3000 2024-01-11 17:26:09 1704993969 16.2900 2024-01-11 17:25:22 1704993922 16.3000 2024-01-11 17:24:34 1704993874 16.3000 2024-01-11 17:23:47 1704993827 16.2700 2024-01-11 17:23:00 1704993780 16.3000 2024-01-11 17:22:13 1704993733 16.3000 2024-01-11 17:21:25 1704993685 16.3000 2024-01-11 17:20:38 1704993638 16.3000 2024-01-11 17:19:51 1704993591 16.3300 2024-01-11 17:19:03 1704993543 16.3300 2024-01-11 17:18:17 1704993497 16.3300 2024-01-11 17:17:30 1704993450 16.3600 2024-01-11 17:16:42 1704993402 16.3300 2024-01-11 17:15:55 1704993355 16.3000 2024-01-11 17:15:08 1704993308 16.3300 2024-01-11 17:14:21 1704993261 16.3400 2024-01-11 17:13:34 1704993214 16.3600 2024-01-11 17:12:46 1704993166 16.3400 2024-01-11 17:11:59 1704993119 16.3700 2024-01-11 17:11:12 1704993072 16.3700 2024-01-11 17:10:25 1704993025 16.3700 2024-01-11 17:09:37 1704992977 16.3700 2024-01-11 17:08:50 1704992930 16.3900 2024-01-11 17:08:03 1704992883 16.3700 2024-01-11 17:07:15 1704992835 16.3700 2024-01-11 17:06:28 1704992788 16.3400 2024-01-11 17:05:41 1704992741 16.3700 2024-01-11 17:04:54 1704992694 16.3600 2024-01-11 17:04:07 1704992647 16.3700 2024-01-11 17:03:20 1704992600 16.4000 2024-01-11 17:02:33 1704992553 16.3700 2024-01-11 17:01:45 1704992505 16.3600 2024-01-11 17:00:58 1704992458 16.3700 2024-01-11 17:00:11 1704992411 16.3300 2024-01-11 16:59:23 1704992363 16.3700 2024-01-11 16:58:36 1704992316 16.3700 2024-01-11 16:57:49 1704992269 16.3700 2024-01-11 16:57:01 1704992221 16.3400 2024-01-11 16:56:14 1704992174 16.3400 2024-01-11 16:55:27 1704992127 16.3400 2024-01-11 16:54:40 1704992080 16.3600 2024-01-11 16:53:53 1704992033 16.3400 2024-01-11 16:53:05 1704991985 16.3300 2024-01-11 16:52:18 1704991938 16.3300 2024-01-11 16:51:31 1704991891 16.3600 2024-01-11 16:50:44 1704991844 16.3300 2024-01-11 16:49:57 1704991797 16.3600 2024-01-11 16:49:09 1704991749 16.3300 2024-01-11 16:48:23 1704991703 16.2900 2024-01-11 16:47:36 1704991656 16.2600 2024-01-11 16:46:48 1704991608 16.2700 2024-01-11 16:46:01 1704991561 16.2700 2024-01-11 16:45:14 1704991514 16.2900 2024-01-11 16:44:27 1704991467 16.2300 2024-01-11 16:43:40 1704991420 16.2500 2024-01-11 16:42:53 1704991373 16.2600 2024-01-11 16:42:06 1704991326 16.2600 2024-01-11 16:41:19 1704991279 16.2600 2024-01-11 16:40:32 1704991232 16.2900 2024-01-11 16:39:44 1704991184 16.2600 2024-01-11 16:38:57 1704991137 16.2500 2024-01-11 16:38:10 1704991090 16.2500 2024-01-11 16:37:23 1704991043 16.2600 2024-01-11 16:36:36 1704990996 16.2000 2024-01-11 16:35:48 1704990948 16.2500 2024-01-11 16:35:02 1704990902 16.2300 2024-01-11 16:34:14 1704990854 16.2000 2024-01-11 16:33:27 1704990807 16.2300 2024-01-11 16:32:40 1704990760 16.2300 2024-01-11 16:31:53 1704990713 16.2300 2024-01-11 16:31:05 1704990665 16.2600 2024-01-11 16:30:18 1704990618 16.2700 2024-01-11 16:29:31 1704990571 16.2700 2024-01-11 16:28:43 1704990523 16.2700 2024-01-11 16:27:56 1704990476 16.2700 2024-01-11 16:27:09 1704990429 16.3000 2024-01-11 16:26:21 1704990381 16.3000 2024-01-11 16:25:34 1704990334 16.3000 2024-01-11 16:24:47 1704990287 16.3000 2024-01-11 16:24:00 1704990240 16.3000 2024-01-11 16:23:13 1704990193 16.3300 2024-01-11 16:22:26 1704990146 16.3300 2024-01-11 16:21:39 1704990099 16.3400 2024-01-11 16:20:52 1704990052 16.3600 2024-01-11 16:20:04 1704990004 16.3700 2024-01-11 16:19:18 1704989958 16.3600 2024-01-11 16:18:30 1704989910 16.3700 2024-01-11 16:17:43 1704989863 16.4000 2024-01-11 16:16:56 1704989816 16.3700 2024-01-11 16:16:09 1704989769 16.4000 2024-01-11 16:15:21 1704989721 16.4000 2024-01-11 16:14:34 1704989674 16.4000 2024-01-11 16:13:47 1704989627 16.4000 2024-01-11 16:12:59 1704989579 16.4400 2024-01-11 16:12:11 1704989531 16.4300 2024-01-11 16:11:24 1704989484 16.4000 2024-01-11 16:10:37 1704989437 16.4300 2024-01-11 16:09:49 1704989389 16.4000 2024-01-11 16:09:02 1704989342 16.4000 2024-01-11 16:08:16 1704989296 16.4000 2024-01-11 16:07:28 1704989248 16.4000 2024-01-11 16:06:41 1704989201 16.4300 2024-01-11 16:05:54 1704989154 16.4300 2024-01-11 16:05:07 1704989107 16.4000 2024-01-11 16:04:20 1704989060 16.4000 2024-01-11 16:03:33 1704989013 16.4000 2024-01-11 16:02:46 1704988966 16.4000 2024-01-11 16:01:59 1704988919 16.4300 2024-01-11 16:01:11 1704988871 16.4500 2024-01-11 16:00:24 1704988824 16.4300 2024-01-11 15:59:37 1704988777 16.4300 2024-01-11 15:58:50 1704988730 16.4000 2024-01-11 15:58:03 1704988683 16.4400 2024-01-11 15:57:15 1704988635 16.4400 2024-01-11 15:56:28 1704988588 16.4300 2024-01-11 15:55:41 1704988541 16.4500 2024-01-11 15:54:53 1704988493 16.4500 2024-01-11 15:54:06 1704988446 16.4700 2024-01-11 15:53:19 1704988399 16.4400 2024-01-11 15:52:32 1704988352 16.4700 2024-01-11 15:51:45 1704988305 16.4700 2024-01-11 15:50:57 1704988257 16.4700 2024-01-11 15:50:10 1704988210 16.4700 2024-01-11 15:49:23 1704988163 16.4700 2024-01-11 15:48:36 1704988116 16.4700 2024-01-11 15:47:48 1704988068 16.5000 2024-01-11 15:47:01 1704988021 16.4700 2024-01-11 15:46:14 1704987974 16.4800 2024-01-11 15:45:27 1704987927 16.5000 2024-01-11 15:44:39 1704987879 16.5100 2024-01-11 15:43:52 1704987832 16.4800 2024-01-11 15:43:06 1704987786 16.5200 2024-01-11 15:42:18 1704987738 16.5400 2024-01-11 15:41:31 1704987691 16.5100 2024-01-11 15:40:44 1704987644 16.5500 2024-01-11 15:39:57 1704987597 16.5700 2024-01-11 15:39:10 1704987550 16.5800 2024-01-11 15:38:22 1704987502 16.5700 2024-01-11 15:37:35 1704987455 16.5500 2024-01-11 15:36:48 1704987408 16.5800 2024-01-11 15:36:01 1704987361 16.5800 2024-01-11 15:35:14 1704987314 16.5800 2024-01-11 15:34:27 1704987267 16.5700 2024-01-11 15:33:39 1704987219 16.5900 2024-01-11 15:32:52 1704987172 16.5700 2024-01-11 15:32:05 1704987125 16.5200 2024-01-11 15:31:18 1704987078 16.5100 2024-01-11 15:30:31 1704987031 16.5100 2024-01-11 15:29:43 1704986983 16.5200 2024-01-11 15:28:56 1704986936 16.5400 2024-01-11 15:28:09 1704986889 16.5200 2024-01-11 15:27:21 1704986841 16.5400 2024-01-11 15:26:34 1704986794 16.5400 2024-01-11 15:25:47 1704986747 16.5400 2024-01-11 15:25:00 1704986700 16.5400 2024-01-11 15:24:13 1704986653 16.5700 2024-01-11 15:23:26 1704986606 16.5800 2024-01-11 15:22:39 1704986559 16.5800 2024-01-11 15:21:51 1704986511 16.6100 2024-01-11 15:21:04 1704986464 16.6100 2024-01-11 15:20:17 1704986417 16.6100 2024-01-11 15:19:31 1704986371 16.6100 2024-01-11 15:18:43 1704986323 16.6100 2024-01-11 15:17:56 1704986276 16.6100 2024-01-11 15:17:09 1704986229 16.6200 2024-01-11 15:16:21 1704986181 16.6400 2024-01-11 15:15:34 1704986134 16.6400 2024-01-11 15:14:47 1704986087 16.6500 2024-01-11 15:13:59 1704986039 16.7000 2024-01-11 15:13:12 1704985992 16.6800 2024-01-11 15:12:26 1704985946 16.7300 2024-01-11 15:11:39 1704985899 16.7000 2024-01-11 15:10:53 1704985853 16.7000 2024-01-11 15:10:07 1704985807 16.7000 2024-01-11 15:09:21 1704985761 16.7500 2024-01-11 15:08:34 1704985714 16.7300 2024-01-11 15:07:48 1704985668 16.7300 2024-01-11 15:07:02 1704985622 16.7200 2024-01-11 15:06:15 1704985575 16.7300 2024-01-11 15:05:29 1704985529 16.7300 2024-01-11 15:04:43 1704985483 16.7700 2024-01-11 15:03:56 1704985436 16.7700 2024-01-11 15:03:10 1704985390 16.7700 2024-01-11 15:02:24 1704985344 16.7700 2024-01-11 15:01:37 1704985297 16.7900 2024-01-11 15:00:51 1704985251 16.7900 2024-01-11 15:00:05 1704985205 16.8000 2024-01-11 14:59:18 1704985158 16.7900 2024-01-11 14:58:32 1704985112 16.7700 2024-01-11 14:57:46 1704985066 16.7900 2024-01-11 14:56:59 1704985019 16.8200 2024-01-11 14:56:13 1704984973 16.8400 2024-01-11 14:55:27 1704984927 16.8400 2024-01-11 14:54:41 1704984881 16.8400 2024-01-11 14:53:54 1704984834 16.8200 2024-01-11 14:53:08 1704984788 16.8400 2024-01-11 14:52:22 1704984742 16.8200 2024-01-11 14:51:35 1704984695 16.8700 2024-01-11 14:50:49 1704984649 16.8900 2024-01-11 14:50:03 1704984603 16.9100 2024-01-11 14:49:16 1704984556 16.9400 2024-01-11 14:48:30 1704984510 16.9800 2024-01-11 14:47:44 1704984464 17.0100 2024-01-11 14:46:58 1704984418 17.0500 2024-01-11 14:46:11 1704984371 17.0800 2024-01-11 14:45:25 1704984325 17.1400 2024-01-11 14:44:38 1704984278 17.1200 2024-01-11 14:43:52 1704984232 17.1500 2024-01-11 14:43:06 1704984186 17.2200 2024-01-11 14:42:20 1704984140 17.2600 2024-01-11 14:41:33 1704984093 17.2800 2024-01-11 14:40:47 1704984047 17.2900 2024-01-11 14:40:00 1704984000 17.3200 2024-01-11 14:39:13 1704983953 17.3600 2024-01-11 14:38:26 1704983906 17.4600 2024-01-11 14:37:39 1704983859 17.5500 2024-01-11 14:36:51 1704983811 17.6000 2024-01-11 14:36:04 1704983764 17.6100 2024-01-11 14:35:17 1704983717 17.6200 2024-01-11 14:34:30 1704983670 17.6200 2024-01-11 14:33:43 1704983623 17.6500 2024-01-11 14:32:55 1704983575 17.6500 2024-01-11 14:32:08 1704983528 17.6400 2024-01-11 14:31:21 1704983481 17.6100 2024-01-11 14:30:34 1704983434 17.6100 2024-01-11 14:29:47 1704983387 17.5800 2024-01-11 14:28:59 1704983339 17.5800 2024-01-11 14:28:12 1704983292 17.5800 2024-01-11 14:27:25 1704983245 17.6100 2024-01-11 14:26:37 1704983197 17.6400 2024-01-11 14:25:50 1704983150 17.5800 2024-01-11 14:25:03 1704983103 17.5500 2024-01-11 14:24:15 1704983055 17.5800 2024-01-11 14:23:28 1704983008 17.5800 2024-01-11 14:22:41 1704982961 17.5800 2024-01-11 14:21:54 1704982914 17.5700 2024-01-11 14:21:06 1704982866 17.5300 2024-01-11 14:20:19 1704982819 17.5300 2024-01-11 14:19:32 1704982772 17.5400 2024-01-11 14:18:44 1704982724 17.5700 2024-01-11 14:17:57 1704982677 17.5700 2024-01-11 14:17:10 1704982630 17.5500 2024-01-11 14:16:23 1704982583 17.5500 2024-01-11 14:15:36 1704982536 17.5800 2024-01-11 14:14:48 1704982488 17.5800 2024-01-11 14:14:01 1704982441 17.5700 2024-01-11 14:13:14 1704982394 17.5700 2024-01-11 14:12:27 1704982347 17.5700 2024-01-11 14:11:39 1704982299 17.5700 2024-01-11 14:10:52 1704982252 17.5700 2024-01-11 14:10:05 1704982205 17.5500 2024-01-11 14:09:18 1704982158 17.5800 2024-01-11 14:08:31 1704982111 17.5800 2024-01-11 14:07:43 1704982063 17.6000 2024-01-11 14:06:56 1704982016 17.6200 2024-01-11 14:06:09 1704981969 17.6100 2024-01-11 14:05:22 1704981922 17.6000 2024-01-11 14:04:34 1704981874 17.6000 2024-01-11 14:03:47 1704981827 17.6400 2024-01-11 14:03:00 1704981780 17.6400 2024-01-11 14:02:13 1704981733 17.6200 2024-01-11 14:01:25 1704981685 17.6700 2024-01-11 14:00:38 1704981638 17.6400 2024-01-11 13:59:51 1704981591 17.6400 2024-01-11 13:59:04 1704981544 17.6200 2024-01-11 13:58:17 1704981497 17.6500 2024-01-11 13:57:29 1704981449 17.6700 2024-01-11 13:56:42 1704981402 17.6400 2024-01-11 13:55:55 1704981355 17.6800 2024-01-11 13:55:08 1704981308 17.6800 2024-01-11 13:54:21 1704981261 17.6800 2024-01-11 13:53:33 1704981213 17.7200 2024-01-11 13:52:47 1704981167 17.7000 2024-01-11 13:51:59 1704981119 17.7300 2024-01-11 13:51:12 1704981072 17.7100 2024-01-11 13:50:25 1704981025 17.7100 2024-01-11 13:49:37 1704980977 17.7200 2024-01-11 13:48:50 1704980930 17.7200 2024-01-11 13:48:03 1704980883 17.7000 2024-01-11 13:47:15 1704980835 17.7200 2024-01-11 13:46:28 1704980788 17.7200 2024-01-11 13:45:41 1704980741 17.7200 2024-01-11 13:44:54 1704980694 17.7200 2024-01-11 13:44:07 1704980647 17.7500 2024-01-11 13:43:20 1704980600 17.7300 2024-01-11 13:42:33 1704980553 17.7100 2024-01-11 13:41:46 1704980506 17.7000 2024-01-11 13:40:58 1704980458 17.7200 2024-01-11 13:40:11 1704980411 17.7200 2024-01-11 13:39:24 1704980364 17.7100 2024-01-11 13:38:37 1704980317 17.7000 2024-01-11 13:37:50 1704980270 17.7000 2024-01-11 13:37:03 1704980223 17.7000 2024-01-11 13:36:16 1704980176 17.7100 2024-01-11 13:35:28 1704980128 17.7200 2024-01-11 13:34:41 1704980081 17.7000 2024-01-11 13:33:54 1704980034 17.7200 2024-01-11 13:33:07 1704979987 17.7500 2024-01-11 13:32:20 1704979940 17.7500 2024-01-11 13:31:33 1704979893 17.7800 2024-01-11 13:30:46 1704979846 17.7200 2024-01-11 13:29:59 1704979799 17.7200 2024-01-11 13:29:12 1704979752 17.7000 2024-01-11 13:28:24 1704979704 17.7200 2024-01-11 13:27:38 1704979658 17.7200 2024-01-11 13:26:51 1704979611 17.7300 2024-01-11 13:26:03 1704979563 17.7300 2024-01-11 13:25:16 1704979516 17.7600 2024-01-11 13:24:29 1704979469 17.7600 2024-01-11 13:23:42 1704979422 17.7500 2024-01-11 13:22:55 1704979375 17.7800 2024-01-11 13:22:07 1704979327 17.7800 2024-01-11 13:21:20 1704979280 17.7200 2024-01-11 13:20:33 1704979233 17.7500 2024-01-11 13:19:46 1704979186 17.7500 2024-01-11 13:18:58 1704979138 17.7500 2024-01-11 13:18:11 1704979091 17.7500 2024-01-11 13:17:24 1704979044 17.7500 2024-01-11 13:16:37 1704978997 17.7600 2024-01-11 13:15:49 1704978949 17.7500 2024-01-11 13:15:02 1704978902 17.7500 2024-01-11 13:14:16 1704978856 17.7500 2024-01-11 13:13:28 1704978808 17.7200 2024-01-11 13:12:41 1704978761 17.7200 2024-01-11 13:11:54 1704978714 17.7200 2024-01-11 13:11:07 1704978667 17.7500 2024-01-11 13:10:20 1704978620 17.7200 2024-01-11 13:09:33 1704978573 17.7600 2024-01-11 13:08:46 1704978526 17.7800 2024-01-11 13:07:59 1704978479 17.7500 2024-01-11 13:07:12 1704978432 17.7500 2024-01-11 13:06:24 1704978384 17.7800 2024-01-11 13:05:37 1704978337 17.8000 2024-01-11 13:04:50 1704978290 17.7800 2024-01-11 13:04:03 1704978243 17.8000 2024-01-11 13:03:15 1704978195 17.8500 2024-01-11 13:02:28 1704978148 17.8200 2024-01-11 13:01:41 1704978101 17.7900 2024-01-11 13:00:54 1704978054 17.7800 2024-01-11 13:00:06 1704978006 17.7800 2024-01-11 12:59:19 1704977959 17.7800 2024-01-11 12:58:32 1704977912 17.7800 2024-01-11 12:57:45 1704977865 17.8000 2024-01-11 12:56:58 1704977818 17.8500 2024-01-11 12:56:11 1704977771 17.8200 2024-01-11 12:55:24 1704977724 17.7900 2024-01-11 12:54:37 1704977677 17.8200 2024-01-11 12:53:49 1704977629 17.8500 2024-01-11 12:53:02 1704977582 17.8800 2024-01-11 12:52:15 1704977535 17.8900 2024-01-11 12:51:28 1704977488 17.8600 2024-01-11 12:50:41 1704977441 17.8900 2024-01-11 12:49:54 1704977394 17.8900 2024-01-11 12:49:07 1704977347 17.8800 2024-01-11 12:48:20 1704977300 17.9500 2024-01-11 12:47:33 1704977253 17.9000 2024-01-11 12:46:46 1704977206 17.9500 2024-01-11 12:45:59 1704977159 17.9600 2024-01-11 12:45:11 1704977111 17.9800 2024-01-11 12:44:25 1704977065 18.0200 2024-01-11 12:43:37 1704977017 18.0200 2024-01-11 12:42:50 1704976970 17.9800 2024-01-11 12:42:03 1704976923 17.9600 2024-01-11 12:41:16 1704976876 17.9800 2024-01-11 12:40:28 1704976828 18.0000 2024-01-11 12:39:41 1704976781 17.9800 2024-01-11 12:38:54 1704976734 17.9600 2024-01-11 12:38:07 1704976687 17.9800 2024-01-11 12:37:19 1704976639 18.0300 2024-01-11 12:36:32 1704976592 18.0200 2024-01-11 12:35:45 1704976545 18.0700 2024-01-11 12:34:57 1704976497 18.0700 2024-01-11 12:34:11 1704976451 18.0500 2024-01-11 12:33:24 1704976404 18.0800 2024-01-11 12:32:36 1704976356 18.0500 2024-01-11 12:31:49 1704976309 18.0700 2024-01-11 12:31:02 1704976262 18.0200 2024-01-11 12:30:15 1704976215 18.0400 2024-01-11 12:29:27 1704976167 18.0200 2024-01-11 12:28:40 1704976120 17.9800 2024-01-11 12:27:54 1704976074 17.9700 2024-01-11 12:27:07 1704976027 18.0000 2024-01-11 12:26:19 1704975979 17.9800 2024-01-11 12:25:32 1704975932 17.9800 2024-01-11 12:24:45 1704975885 17.9800 2024-01-11 12:23:57 1704975837 17.9800 2024-01-11 12:23:10 1704975790 18.0200 2024-01-11 12:22:23 1704975743 18.0300 2024-01-11 12:21:35 1704975695 18.0800 2024-01-11 12:20:49 1704975649 18.0800 2024-01-11 12:20:02 1704975602 18.1100 2024-01-11 12:19:14 1704975554 18.1100 2024-01-11 12:18:27 1704975507 18.1100 2024-01-11 12:17:40 1704975460 18.1100 2024-01-11 12:16:53 1704975413 18.0800 2024-01-11 12:16:05 1704975365 18.1500 2024-01-11 12:15:18 1704975318 18.1400 2024-01-11 12:14:31 1704975271 18.1500 2024-01-11 12:13:44 1704975224 18.1200 2024-01-11 12:12:56 1704975176 18.1500 2024-01-11 12:12:09 1704975129 18.1700 2024-01-11 12:11:22 1704975082 18.1500 2024-01-11 12:10:34 1704975034 18.1500 2024-01-11 12:09:47 1704974987 18.1100 2024-01-11 12:09:00 1704974940 18.1400 2024-01-11 12:08:13 1704974893 18.1400 2024-01-11 12:07:25 1704974845 18.1100 2024-01-11 12:06:38 1704974798 18.1100 2024-01-11 12:05:51 1704974751 18.1100 2024-01-11 12:05:04 1704974704 18.1400 2024-01-11 12:04:17 1704974657 18.1400 2024-01-11 12:03:29 1704974609 18.1500 2024-01-11 12:02:43 1704974563 18.1500 2024-01-11 12:01:55 1704974515 18.2100 2024-01-11 12:01:08 1704974468 18.1700 2024-01-11 12:00:21 1704974421 18.1700 2024-01-11 11:59:33 1704974373 18.1800 2024-01-11 11:58:46 1704974326 18.1800 2024-01-11 11:57:59 1704974279 18.1500 2024-01-11 11:57:12 1704974232 18.1500 2024-01-11 11:56:24 1704974184 18.1800 2024-01-11 11:55:37 1704974137 18.1700 2024-01-11 11:54:50 1704974090 18.2100 2024-01-11 11:54:03 1704974043 18.2000 2024-01-11 11:53:16 1704973996 18.1500 2024-01-11 11:52:30 1704973950 18.1800 2024-01-11 11:51:44 1704973904 18.1700 2024-01-11 11:50:57 1704973857 18.1500 2024-01-11 11:50:11 1704973811 18.1700 2024-01-11 11:49:25 1704973765 18.2000 2024-01-11 11:48:39 1704973719 18.1700 2024-01-11 11:47:52 1704973672 18.2000 2024-01-11 11:47:06 1704973626 18.2000 2024-01-11 11:46:20 1704973580 18.2200 2024-01-11 11:45:33 1704973533 18.2200 2024-01-11 11:44:47 1704973487 18.2500 2024-01-11 11:44:01 1704973441 18.2500 2024-01-11 11:43:14 1704973394 18.2200 2024-01-11 11:42:28 1704973348 18.2500 2024-01-11 11:41:42 1704973302 18.2200 2024-01-11 11:40:55 1704973255 18.2100 2024-01-11 11:40:09 1704973209 18.2500 2024-01-11 11:39:23 1704973163 18.2800 2024-01-11 11:38:36 1704973116 18.2800 2024-01-11 11:37:50 1704973070 18.3000 2024-01-11 11:37:04 1704973024 18.2800 2024-01-11 11:36:18 1704972978 18.2900 2024-01-11 11:35:31 1704972931 18.2900 2024-01-11 11:34:45 1704972885 18.2900 2024-01-11 11:33:59 1704972839 18.2900 2024-01-11 11:33:12 1704972792 18.3000 2024-01-11 11:32:26 1704972746 18.3500 2024-01-11 11:31:40 1704972700 18.3500 2024-01-11 11:30:53 1704972653 18.3500 2024-01-11 11:30:07 1704972607 18.3800 2024-01-11 11:29:20 1704972560 18.4200 2024-01-11 11:28:33 1704972513 18.4200 2024-01-11 11:27:45 1704972465 18.4200 2024-01-11 11:26:58 1704972418 18.4000 2024-01-11 11:26:11 1704972371 18.4200 2024-01-11 11:25:24 1704972324 18.4600 2024-01-11 11:24:36 1704972276 18.4600 2024-01-11 11:23:49 1704972229 18.4500 2024-01-11 11:23:03 1704972183 18.4300 2024-01-11 11:22:16 1704972136 18.4200 2024-01-11 11:21:28 1704972088 18.4200 2024-01-11 11:20:41 1704972041 18.3900 2024-01-11 11:19:54 1704971994 18.4200 2024-01-11 11:19:07 1704971947 18.4500 2024-01-11 11:18:19 1704971899 18.4300 2024-01-11 11:17:32 1704971852 18.4300 2024-01-11 11:16:45 1704971805 18.4200 2024-01-11 11:15:58 1704971758 18.4200 2024-01-11 11:15:11 1704971711 18.4500 2024-01-11 11:14:23 1704971663 18.4200 2024-01-11 11:13:36 1704971616 18.4600 2024-01-11 11:12:49 1704971569 18.4300 2024-01-11 11:12:02 1704971522 18.4700 2024-01-11 11:11:14 1704971474 18.3900 2024-01-11 11:10:27 1704971427 18.4500 2024-01-11 11:09:40 1704971380 18.4900 2024-01-11 11:08:53 1704971333 18.4900 2024-01-11 11:08:06 1704971286 18.4600 2024-01-11 11:07:19 1704971239 18.4600 2024-01-11 11:06:31 1704971191 18.4600 2024-01-11 11:05:44 1704971144 18.5200 2024-01-11 11:04:57 1704971097 18.5200 2024-01-11 11:04:09 1704971049 18.5200 2024-01-11 11:03:23 1704971003 18.5400 2024-01-11 11:02:36 1704970956 18.5400 2024-01-11 11:01:48 1704970908 18.5400 2024-01-11 11:01:01 1704970861 18.5400 2024-01-11 11:00:14 1704970814 18.5400 2024-01-11 10:59:26 1704970766 18.5200 2024-01-11 10:58:39 1704970719 18.5200 2024-01-11 10:57:52 1704970672 18.5200 2024-01-11 10:57:05 1704970625 18.5400 2024-01-11 10:56:17 1704970577 18.5400 2024-01-11 10:55:30 1704970530 18.5200 2024-01-11 10:54:43 1704970483 18.5400 2024-01-11 10:53:55 1704970435 18.5400 2024-01-11 10:53:08 1704970388 18.5300 2024-01-11 10:52:21 1704970341 18.5600 2024-01-11 10:51:33 1704970293 18.5400 2024-01-11 10:50:46 1704970246 18.5300 2024-01-11 10:49:59 1704970199 18.5300 2024-01-11 10:49:12 1704970152 18.5400 2024-01-11 10:48:25 1704970105 18.4900 2024-01-11 10:47:37 1704970057 18.5400 2024-01-11 10:46:50 1704970010 18.5400 2024-01-11 10:46:03 1704969963 18.5300 2024-01-11 10:45:16 1704969916 18.5600 2024-01-11 10:44:29 1704969869 18.5600 2024-01-11 10:43:42 1704969822 18.6100 2024-01-11 10:42:55 1704969775 18.5900 2024-01-11 10:42:07 1704969727 18.6000 2024-01-11 10:41:20 1704969680 18.6100 2024-01-11 10:40:34 1704969634 18.6000 2024-01-11 10:39:46 1704969586 18.5900 2024-01-11 10:38:59 1704969539 18.5900 2024-01-11 10:38:12 1704969492 18.6000 2024-01-11 10:37:24 1704969444 18.6000 2024-01-11 10:36:37 1704969397 18.5900 2024-01-11 10:35:50 1704969350 18.5600 2024-01-11 10:35:03 1704969303 18.5600 2024-01-11 10:34:15 1704969255 18.5400 2024-01-11 10:33:28 1704969208 18.5600 2024-01-11 10:32:41 1704969161 18.5600 2024-01-11 10:31:54 1704969114 18.5400 2024-01-11 10:31:06 1704969066 18.5400 2024-01-11 10:30:19 1704969019 18.5200 2024-01-11 10:29:32 1704968972 18.5200 2024-01-11 10:28:44 1704968924 18.4900 2024-01-11 10:27:57 1704968877 18.5000 2024-01-11 10:27:10 1704968830 18.5200 2024-01-11 10:26:23 1704968783 18.5200 2024-01-11 10:25:36 1704968736 18.5200 2024-01-11 10:24:49 1704968689 18.5000 2024-01-11 10:24:02 1704968642 18.4900 2024-01-11 10:23:14 1704968594 18.4700 2024-01-11 10:22:27 1704968547 18.4500 2024-01-11 10:21:40 1704968500 18.5200 2024-01-11 10:20:52 1704968452 18.4900 2024-01-11 10:20:05 1704968405 18.4600 2024-01-11 10:19:18 1704968358 18.4700 2024-01-11 10:18:31 1704968311 18.4700 2024-01-11 10:17:44 1704968264 18.4600 2024-01-11 10:16:56 1704968216 18.4900 2024-01-11 10:16:09 1704968169 18.5000 2024-01-11 10:15:22 1704968122 18.4900 2024-01-11 10:14:34 1704968074 18.4900 2024-01-11 10:13:47 1704968027 18.4900 2024-01-11 10:13:00 1704967980 18.4700 2024-01-11 10:12:13 1704967933 18.4600 2024-01-11 10:11:27 1704967887 18.4600 2024-01-11 10:10:40 1704967840 18.4700 2024-01-11 10:09:52 1704967792 18.4300 2024-01-11 10:09:05 1704967745 18.4900 2024-01-11 10:08:18 1704967698 18.4900 2024-01-11 10:07:30 1704967650 18.4900 2024-01-11 10:06:43 1704967603 18.5000 2024-01-11 10:05:56 1704967556 18.5900 2024-01-11 10:05:09 1704967509 18.5900 2024-01-11 10:04:22 1704967462 18.6000 2024-01-11 10:03:34 1704967414 18.5900 2024-01-11 10:02:47 1704967367 18.6100 2024-01-11 10:02:00 1704967320 18.6200 2024-01-11 10:01:13 1704967273 18.6000 2024-01-11 10:00:25 1704967225 18.6500 2024-01-11 09:59:38 1704967178 18.6800 2024-01-11 09:58:51 1704967131 18.6500 2024-01-11 09:58:04 1704967084 18.7100 2024-01-11 09:57:17 1704967037 18.6800 2024-01-11 09:56:29 1704966989 18.7200 2024-01-11 09:55:43 1704966943 18.7200 2024-01-11 09:54:55 1704966895 18.7500 2024-01-11 09:54:08 1704966848 18.7200 2024-01-11 09:53:21 1704966801 18.7000 2024-01-11 09:52:34 1704966754 18.7100 2024-01-11 09:51:47 1704966707 18.7200 2024-01-11 09:51:00 1704966660 18.7800 2024-01-11 09:50:12 1704966612 18.7200 2024-01-11 09:49:26 1704966566 18.7700 2024-01-11 09:48:39 1704966519 18.7900 2024-01-11 09:47:51 1704966471 18.7900 2024-01-11 09:47:04 1704966424 18.7900 2024-01-11 09:46:17 1704966377 18.7900 2024-01-11 09:45:30 1704966330 18.8400 2024-01-11 09:44:43 1704966283 18.9100 2024-01-11 09:43:55 1704966235 18.9200 2024-01-11 09:43:09 1704966189 18.9100 2024-01-11 09:42:22 1704966142 18.8900 2024-01-11 09:41:34 1704966094 18.9500 2024-01-11 09:40:47 1704966047 18.9600 2024-01-11 09:40:00 1704966000 19.0200 2024-01-11 09:39:13 1704965953 19.0200 2024-01-11 09:38:26 1704965906 19.0600 2024-01-11 09:37:38 1704965858 19.0900 2024-01-11 09:36:51 1704965811 19.1000 2024-01-11 09:36:04 1704965764 19.1300 2024-01-11 09:35:17 1704965717 19.1300 2024-01-11 09:34:30 1704965670 19.1600 2024-01-11 09:33:43 1704965623 19.1600 2024-01-11 09:32:56 1704965576 19.1300 2024-01-11 09:32:08 1704965528 19.1600 2024-01-11 09:31:21 1704965481 19.1600 2024-01-11 09:30:34 1704965434 19.1700 2024-01-11 09:29:47 1704965387 19.2300 2024-01-11 09:28:59 1704965339 19.2500 2024-01-11 09:28:12 1704965292 19.2800 2024-01-11 09:27:25 1704965245 19.2800 2024-01-11 09:26:37 1704965197 19.1700 2024-01-11 09:25:50 1704965150 19.1600 2024-01-11 09:25:03 1704965103 19.2000 2024-01-11 09:24:15 1704965055 19.3000 2024-01-11 09:23:28 1704965008 19.3200 2024-01-11 09:22:41 1704964961 19.3200 2024-01-11 09:21:54 1704964914 19.3400 2024-01-11 09:21:07 1704964867 19.3800 2024-01-11 09:20:20 1704964820 19.3600 2024-01-11 09:19:33 1704964773 19.4200 2024-01-11 09:18:46 1704964726 19.4600 2024-01-11 09:17:59 1704964679 19.4300 2024-01-11 09:17:11 1704964631 19.4900 2024-01-11 09:16:24 1704964584 19.4500 2024-01-11 09:15:37 1704964537 19.4300 2024-01-11 09:14:49 1704964489 19.4800 2024-01-11 09:14:02 1704964442 19.4900 2024-01-11 09:13:15 1704964395 19.4600 2024-01-11 09:12:28 1704964348 19.4600 2024-01-11 09:11:40 1704964300 19.4300 2024-01-11 09:10:54 1704964254 19.4200 2024-01-11 09:10:07 1704964207 19.4600 2024-01-11 09:09:20 1704964160 19.4900 2024-01-11 09:08:33 1704964113 19.5000 2024-01-11 09:07:46 1704964066 19.5600 2024-01-11 09:06:59 1704964019 19.5300 2024-01-11 09:06:11 1704963971 19.5900 2024-01-11 09:05:24 1704963924 19.5900 2024-01-11 09:04:37 1704963877 19.5700 2024-01-11 09:03:50 1704963830 19.6000 2024-01-11 09:03:03 1704963783 19.5900 2024-01-11 09:02:16 1704963736 19.5600 2024-01-11 09:01:28 1704963688 19.5200 2024-01-11 09:00:41 1704963641 19.5000 2024-01-11 08:59:54 1704963594 19.5600 2024-01-11 08:59:07 1704963547 19.5300 2024-01-11 08:58:20 1704963500 19.5700 2024-01-11 08:57:33 1704963453 19.6000 2024-01-11 08:56:46 1704963406 19.6400 2024-01-11 08:55:59 1704963359 19.6600 2024-01-11 08:55:11 1704963311 19.6800 2024-01-11 08:54:24 1704963264 19.7000 2024-01-11 08:53:37 1704963217 19.8000 2024-01-11 08:52:50 1704963170 19.8800 2024-01-11 08:52:03 1704963123 19.8900 2024-01-11 08:51:15 1704963075 19.9600 2024-01-11 08:50:28 1704963028 20.0300 2024-01-11 08:49:41 1704962981 20.1200 2024-01-11 08:48:53 1704962933 20.1200 2024-01-11 08:48:06 1704962886 20.0600 2024-01-11 08:47:19 1704962839 20.1600 2024-01-11 08:46:32 1704962792 20.2300 2024-01-11 08:45:44 1704962744 20.2600 2024-01-11 08:44:57 1704962697 20.2300 2024-01-11 08:44:10 1704962650 20.2300 2024-01-11 08:43:23 1704962603 20.2300 2024-01-11 08:42:37 1704962557 20.2400 2024-01-11 08:41:51 1704962511 20.2600 2024-01-11 08:41:04 1704962464 20.3000 2024-01-11 08:40:18 1704962418 20.2600 2024-01-11 08:39:32 1704962372 20.2300 2024-01-11 08:38:45 1704962325 20.2300 2024-01-11 08:37:59 1704962279 20.3300 2024-01-11 08:37:13 1704962233 20.3300 2024-01-11 08:36:26 1704962186 20.3700 2024-01-11 08:35:40 1704962140 20.4400 2024-01-11 08:34:54 1704962094 20.4300 2024-01-11 08:34:07 1704962047 20.4000 2024-01-11 08:33:21 1704962001 20.3800 2024-01-11 08:32:35 1704961955 20.4000 2024-01-11 08:31:48 1704961908 20.3600 2024-01-11 08:31:02 1704961862 20.3600 2024-01-11 08:30:16 1704961816 20.3000 2024-01-11 08:29:29 1704961769 20.3000 2024-01-11 08:28:43 1704961723 20.3000 2024-01-11 08:27:57 1704961677 20.3400 2024-01-11 08:27:11 1704961631 20.4000 2024-01-11 08:26:24 1704961584 20.4500 2024-01-11 08:25:38 1704961538 20.5900 2024-01-11 08:24:52 1704961492 20.6300 2024-01-11 08:24:05 1704961445 20.6100 2024-01-11 08:23:19 1704961399 20.6100 2024-01-11 08:22:33 1704961353 20.6800 2024-01-11 08:21:46 1704961306 20.7200 2024-01-11 08:21:00 1704961260 20.7900 2024-01-11 08:20:14 1704961214 20.7600 2024-01-11 08:19:27 1704961167 20.6900 2024-01-11 08:18:41 1704961121 20.6900 2024-01-11 08:17:55 1704961075 20.8000 2024-01-11 08:17:08 1704961028 20.8000 2024-01-11 08:16:22 1704960982 20.8300 2024-01-11 08:15:36 1704960936 20.7700 2024-01-11 08:14:49 1704960889 20.8300 2024-01-11 08:14:03 1704960843 20.9000 2024-01-11 08:13:15 1704960795 20.9600 2024-01-11 08:12:28 1704960748 20.9700 2024-01-11 08:11:41 1704960701 21.0000 2024-01-11 08:10:54 1704960654 21.0300 2024-01-11 08:10:07 1704960607 21.0400 2024-01-11 08:09:20 1704960560 21.0800 2024-01-11 08:08:33 1704960513 21.1700 2024-01-11 08:07:45 1704960465 21.2000 2024-01-11 08:06:58 1704960418 21.1700 2024-01-11 08:06:11 1704960371 21.2500 2024-01-11 08:05:24 1704960324 21.3800 2024-01-11 08:04:36 1704960276 21.4300 2024-01-11 08:03:49 1704960229 21.4600 2024-01-11 08:03:02 1704960182 21.3600 2024-01-11 08:02:15 1704960135 21.2400 2024-01-11 08:01:28 1704960088 21.3100 2024-01-11 08:00:40 1704960040 21.4600 2024-01-11 07:59:54 1704959994 21.5600 2024-01-11 07:59:07 1704959947 21.6100 2024-01-11 07:58:20 1704959900 21.5600 2024-01-11 07:57:33 1704959853 21.5700 2024-01-11 07:56:46 1704959806 21.5700 2024-01-11 07:55:59 1704959759 21.7500 2024-01-11 07:55:11 1704959711 21.7700 2024-01-11 07:54:24 1704959664 21.7000 2024-01-11 07:53:37 1704959617 21.6700 2024-01-11 07:52:50 1704959570 21.8700 2024-01-11 07:52:03 1704959523 21.8000 2024-01-11 07:51:15 1704959475 21.7300 2024-01-11 07:50:28 1704959428 21.7400 2024-01-11 07:49:41 1704959381 21.9200 2024-01-11 07:48:54 1704959334 21.8700 2024-01-11 07:48:07 1704959287 21.7800 2024-01-11 07:47:19 1704959239 21.8400 2024-01-11 07:46:32 1704959192 21.9400 2024-01-11 07:45:45 1704959145 21.9400 2024-01-11 07:44:57 1704959097 21.9200 2024-01-11 07:44:11 1704959051 21.9400 2024-01-11 07:43:24 1704959004 21.9900 2024-01-11 07:42:36 1704958956 21.9100 2024-01-11 07:41:49 1704958909 21.9100 2024-01-11 07:41:02 1704958862 22.0100 2024-01-11 07:40:15 1704958815 22.1200 2024-01-11 07:39:28 1704958768 22.2500 2024-01-11 07:38:41 1704958721 22.1800 2024-01-11 07:37:53 1704958673 22.1800 2024-01-11 07:37:06 1704958626 22.2300 2024-01-11 07:36:19 1704958579 22.2000 2024-01-11 07:35:32 1704958532 22.1800 2024-01-11 07:34:44 1704958484 22.3400 2024-01-11 07:33:57 1704958437 22.3700 2024-01-11 07:33:10 1704958390 22.4000 2024-01-11 07:32:22 1704958342 22.4000 2024-01-11 07:31:36 1704958296 22.4400 2024-01-11 07:30:49 1704958249 22.5400 2024-01-11 07:30:01 1704958201 22.6600 2024-01-11 07:29:14 1704958154 22.5500 2024-01-11 07:28:27 1704958107 22.5500 2024-01-11 07:27:40 1704958060 22.4700 2024-01-11 07:26:53 1704958013 22.4700 2024-01-11 07:26:07 1704957967 22.5200 2024-01-11 07:25:19 1704957919 22.5500 2024-01-11 07:24:32 1704957872 22.5800 2024-01-11 07:23:45 1704957825 22.6400 2024-01-11 07:22:58 1704957778 22.6400 2024-01-11 07:22:11 1704957731 22.7100 2024-01-11 07:21:23 1704957683 22.7600 2024-01-11 07:20:36 1704957636 22.7100 2024-01-11 07:19:49 1704957589 22.8500 2024-01-11 07:19:02 1704957542 22.8600 2024-01-11 07:18:14 1704957494 22.8200 2024-01-11 07:17:27 1704957447 22.7100 2024-01-11 07:16:40 1704957400 22.7100 2024-01-11 07:15:52 1704957352 22.7100 2024-01-11 07:15:05 1704957305 22.8900 2024-01-11 07:14:18 1704957258 22.9600 2024-01-11 07:13:31 1704957211 23.0000 2024-01-11 07:12:43 1704957163 23.0400 2024-01-11 07:11:56 1704957116 23.0300 2024-01-11 07:11:09 1704957069 23.1000 2024-01-11 07:10:22 1704957022 23.0300 2024-01-11 07:09:34 1704956974 22.8800 2024-01-11 07:08:47 1704956927 22.8600 2024-01-11 07:08:00 1704956880 23.0300 2024-01-11 07:07:13 1704956833 23.2800 2024-01-11 07:06:26 1704956786 23.4100 2024-01-11 07:05:39 1704956739 23.3900 2024-01-11 07:04:52 1704956692 23.3900 2024-01-11 07:04:04 1704956644 23.3100 2024-01-11 07:03:17 1704956597 23.2700 2024-01-11 07:02:30 1704956550 23.3100 2024-01-11 07:01:43 1704956503 23.2100 2024-01-11 07:00:55 1704956455 23.3200 2024-01-11 07:00:08 1704956408 23.3600 2024-01-11 06:59:21 1704956361 23.4300 2024-01-11 06:58:34 1704956314 23.4500 2024-01-11 06:57:46 1704956266 23.4800 2024-01-11 06:56:59 1704956219 23.5600 2024-01-11 06:56:12 1704956172 23.6200 2024-01-11 06:55:24 1704956124 23.6600 2024-01-11 06:54:37 1704956077 23.7000 2024-01-11 06:53:50 1704956030 23.7000 2024-01-11 06:53:03 1704955983 23.7400 2024-01-11 06:52:15 1704955935 23.8000 2024-01-11 06:51:28 1704955888 23.8700 2024-01-11 06:50:41 1704955841 23.9000 2024-01-11 06:49:54 1704955794 23.8700 2024-01-11 06:49:07 1704955747 23.8700 2024-01-11 06:48:20 1704955700 23.8000 2024-01-11 06:47:32 1704955652 23.7700 2024-01-11 06:46:45 1704955605 23.8000 2024-01-11 06:45:58 1704955558 23.9000 2024-01-11 06:45:11 1704955511 23.8700 2024-01-11 06:44:23 1704955463 23.8700 2024-01-11 06:43:36 1704955416 23.9100 2024-01-11 06:42:49 1704955369 23.8600 2024-01-11 06:42:02 1704955322 23.9000 2024-01-11 06:41:14 1704955274 24.0000 2024-01-11 06:40:27 1704955227 23.9700 2024-01-11 06:39:40 1704955180 23.9300 2024-01-11 06:38:53 1704955133 24.0500 2024-01-11 06:38:06 1704955086 24.0700 2024-01-11 06:37:19 1704955039 24.0700 2024-01-11 06:36:32 1704954992 24.0200 2024-01-11 06:35:45 1704954945 24.1200 2024-01-11 06:34:58 1704954898 24.2300 2024-01-11 06:34:10 1704954850 24.2600 2024-01-11 06:33:23 1704954803 24.2200 2024-01-11 06:32:36 1704954756 24.0900 2024-01-11 06:31:49 1704954709 24.1200 2024-01-11 06:31:02 1704954662 24.2600 2024-01-11 06:30:14 1704954614 24.6200 2024-01-11 06:29:27 1704954567 24.6200 2024-01-11 06:28:40 1704954520 24.6800 2024-01-11 06:27:53 1704954473 24.7400 2024-01-11 06:27:06 1704954426 24.7200 2024-01-11 06:26:19 1704954379 24.7000 2024-01-11 06:25:32 1704954332 24.7200 2024-01-11 06:24:44 1704954284 24.7500 2024-01-11 06:23:58 1704954238 24.7000 2024-01-11 06:23:10 1704954190 24.7900 2024-01-11 06:22:23 1704954143 24.7900 2024-01-11 06:21:36 1704954096 24.7700 2024-01-11 06:20:49 1704954049 24.6400 2024-01-11 06:20:01 1704954001 24.5300 2024-01-11 06:19:14 1704953954 24.5400 2024-01-11 06:18:27 1704953907 24.5800 2024-01-11 06:17:39 1704953859 24.6200 2024-01-11 06:16:52 1704953812 24.7500 2024-01-11 06:16:05 1704953765 24.6200 2024-01-11 06:15:18 1704953718 24.7800 2024-01-11 06:14:30 1704953670 24.7200 2024-01-11 06:13:43 1704953623 24.6100 2024-01-11 06:12:56 1704953576 24.4600 2024-01-11 06:12:09 1704953529 24.3900 2024-01-11 06:11:22 1704953482 24.3000 2024-01-11 06:10:34 1704953434 24.3000 2024-01-11 06:09:47 1704953387 24.4300 2024-01-11 06:09:00 1704953340 24.4800 2024-01-11 06:08:13 1704953293 24.4700 2024-01-11 06:07:26 1704953246 24.4300 2024-01-11 06:06:38 1704953198 24.5300 2024-01-11 06:05:51 1704953151 24.4700 2024-01-11 06:05:04 1704953104 24.4800 2024-01-11 06:04:16 1704953056 24.4600 2024-01-11 06:03:28 1704953008 24.5100 2024-01-11 06:02:41 1704952961 24.4300 2024-01-11 06:01:54 1704952914 24.3000 2024-01-11 06:01:06 1704952866 24.4600 2024-01-11 06:00:19 1704952819 24.5500 2024-01-11 05:59:32 1704952772 24.5300 2024-01-11 05:58:44 1704952724 24.5400 2024-01-11 05:57:58 1704952678 24.4400 2024-01-11 05:57:10 1704952630 24.4700 2024-01-11 05:56:23 1704952583 24.6800 2024-01-11 05:55:36 1704952536 24.8200 2024-01-11 05:54:49 1704952489 24.8500 2024-01-11 05:54:02 1704952442 24.9500 2024-01-11 05:53:14 1704952394 24.9300 2024-01-11 05:52:27 1704952347 24.9600 2024-01-11 05:51:40 1704952300 24.8500 2024-01-11 05:50:53 1704952253 24.7200 2024-01-11 05:50:06 1704952206 24.7900 2024-01-11 05:49:19 1704952159 24.7700 2024-01-11 05:48:32 1704952112 24.7200 2024-01-11 05:47:45 1704952065 24.6700 2024-01-11 05:46:57 1704952017 24.9600 2024-01-11 05:46:10 1704951970 24.9900 2024-01-11 05:45:23 1704951923 25.0300 2024-01-11 05:44:36 1704951876 25.0300 2024-01-11 05:43:48 1704951828 25.1000 2024-01-11 05:43:01 1704951781 25.3000 2024-01-11 05:42:14 1704951734 25.2500 2024-01-11 05:41:27 1704951687 25.3500 2024-01-11 05:40:40 1704951640 25.5200 2024-01-11 05:39:53 1704951593 25.6200 2024-01-11 05:39:05 1704951545 25.6300 2024-01-11 05:38:19 1704951499 25.7300 2024-01-11 05:37:32 1704951452 25.5600 2024-01-11 05:36:44 1704951404 25.7200 2024-01-11 05:35:57 1704951357 25.9600 2024-01-11 05:35:10 1704951310 25.8700 2024-01-11 05:34:23 1704951263 25.9300 2024-01-11 05:33:35 1704951215 25.8300 2024-01-11 05:32:48 1704951168 25.9800 2024-01-11 05:32:01 1704951121 26.0200 2024-01-11 05:31:13 1704951073 26.0700 2024-01-11 05:30:27 1704951027 26.0400 2024-01-11 05:29:40 1704950980 26.0200 2024-01-11 05:28:53 1704950933 26.3000 2024-01-11 05:28:07 1704950887 26.5000 2024-01-11 05:27:20 1704950840 26.7100 2024-01-11 05:26:34 1704950794 26.6700 2024-01-11 05:25:48 1704950748 26.6300 2024-01-11 05:25:02 1704950702 26.5600 2024-01-11 05:24:15 1704950655 26.5300 2024-01-11 05:23:29 1704950609 26.4300 2024-01-11 05:22:43 1704950563 26.4900 2024-01-11 05:21:56 1704950516 26.6800 2024-01-11 05:21:10 1704950470 26.7500 2024-01-11 05:20:24 1704950424 26.9600 2024-01-11 05:19:37 1704950377 27.1700 2024-01-11 05:18:51 1704950331 27.2000 2024-01-11 05:18:05 1704950285 27.2400 2024-01-11 05:17:18 1704950238 27.2100 2024-01-11 05:16:32 1704950192 27.2100 2024-01-11 05:15:45 1704950145 27.1700 2024-01-11 05:14:59 1704950099 27.2300 2024-01-11 05:14:11 1704950051 27.2100 2024-01-11 05:13:24 1704950004 27.2900 2024-01-11 05:12:37 1704949957 27.1700 2024-01-11 05:11:49 1704949909 27.0000 2024-01-11 05:11:02 1704949862 26.8100 2024-01-11 05:10:15 1704949815 26.6800 2024-01-11 05:09:28 1704949768 26.7000 2024-01-11 05:08:41 1704949721 26.9500 2024-01-11 05:07:54 1704949674 27.0200 2024-01-11 05:07:07 1704949627 27.0600 2024-01-11 05:06:20 1704949580 27.4400 2024-01-11 05:05:33 1704949533 28.1000 2024-01-11 05:04:46 1704949486 28.2800 2024-01-11 05:03:58 1704949438 28.2500 2024-01-11 05:03:11 1704949391 28.2000 2024-01-11 05:02:25 1704949345 28.1100 2024-01-11 05:01:37 1704949297 28.0800 2024-01-11 05:00:50 1704949250 28.0500 2024-01-11 05:00:03 1704949203 28.1000 2024-01-11 04:59:16 1704949156 28.1400 2024-01-11 04:58:28 1704949108 28.1400 2024-01-11 04:57:41 1704949061 28.2000 2024-01-11 04:56:54 1704949014 28.2000 2024-01-11 04:56:07 1704948967 28.2000 2024-01-11 04:55:20 1704948920 28.2200 2024-01-11 04:54:33 1704948873 27.8600 2024-01-11 04:53:46 1704948826 27.7500 2024-01-11 04:52:59 1704948779 27.6500 2024-01-11 04:52:11 1704948731 27.7000 2024-01-11 04:51:24 1704948684 27.8800 2024-01-11 04:50:37 1704948637 27.9300 2024-01-11 04:49:50 1704948590 27.9300 2024-01-11 04:49:03 1704948543 28.0000 2024-01-11 04:48:16 1704948496 28.1000 2024-01-11 04:47:28 1704948448 28.1700 2024-01-11 04:46:41 1704948401 28.2000 2024-01-11 04:45:54 1704948354 28.2400 2024-01-11 04:45:07 1704948307 28.2200 2024-01-11 04:44:20 1704948260 28.2000 2024-01-11 04:43:32 1704948212 28.0700 2024-01-11 04:42:45 1704948165 28.0100 2024-01-11 04:41:58 1704948118 27.9000 2024-01-11 04:41:10 1704948070 27.9300 2024-01-11 04:40:23 1704948023 27.9800 2024-01-11 04:39:36 1704947976 27.6600 2024-01-11 04:38:48 1704947928 27.5700 2024-01-11 04:38:01 1704947881 27.5800 2024-01-11 04:37:14 1704947834 27.6100 2024-01-11 04:36:27 1704947787 27.5100 2024-01-11 04:35:39 1704947739 27.7300 2024-01-11 04:34:52 1704947692 27.6600 2024-01-11 04:34:05 1704947645 27.7300 2024-01-11 04:33:17 1704947597 27.8400 2024-01-11 04:32:30 1704947550 27.8900 2024-01-11 04:31:43 1704947503 28.0300 2024-01-11 04:30:55 1704947455 28.2200 2024-01-11 04:30:08 1704947408 28.2500 2024-01-11 04:29:21 1704947361 28.1200 2024-01-11 04:28:33 1704947313 27.8000 2024-01-11 04:27:46 1704947266 27.7600 2024-01-11 04:26:59 1704947219 27.7500 2024-01-11 04:26:12 1704947172 27.6400 2024-01-11 04:25:25 1704947125 27.5500 2024-01-11 04:24:38 1704947078 27.5400 2024-01-11 04:23:51 1704947031 27.5400 2024-01-11 04:23:04 1704946984 27.6100 2024-01-11 04:22:17 1704946937 27.9000 2024-01-11 04:21:30 1704946890 27.7900 2024-01-11 04:20:43 1704946843 27.7300 2024-01-11 04:19:56 1704946796 27.6900 2024-01-11 04:19:09 1704946749 27.6800 2024-01-11 04:18:21 1704946701 27.7300 2024-01-11 04:17:34 1704946654 27.7500 2024-01-11 04:16:47 1704946607 27.6900 2024-01-11 04:15:59 1704946559 27.6100 2024-01-11 04:15:12 1704946512 27.6600 2024-01-11 04:14:25 1704946465 27.7200 2024-01-11 04:13:37 1704946417 27.7300 2024-01-11 04:12:50 1704946370 27.7900 2024-01-11 04:12:03 1704946323 27.6600 2024-01-11 04:11:16 1704946276 27.5100 2024-01-11 04:10:28 1704946228 27.4100 2024-01-11 04:09:41 1704946181 27.4100 2024-01-11 04:08:54 1704946134 27.4100 2024-01-11 04:08:06 1704946086 27.4700 2024-01-11 04:07:20 1704946040 27.4700 2024-01-11 04:06:33 1704945993 27.4700 2024-01-11 04:05:46 1704945946 27.5400 2024-01-11 04:04:58 1704945898 27.5100 2024-01-11 04:04:11 1704945851 27.4500 2024-01-11 04:03:24 1704945804 27.4100 2024-01-11 04:02:36 1704945756 27.2300 2024-01-11 04:01:49 1704945709 27.1700 2024-01-11 04:01:02 1704945662 27.3400 2024-01-11 04:00:15 1704945615 27.3700 2024-01-11 03:59:28 1704945568 27.3400 2024-01-11 03:58:41 1704945521 27.3400 2024-01-11 03:57:54 1704945474 27.3700 2024-01-11 03:57:07 1704945427 27.4000 2024-01-11 03:56:20 1704945380 27.3800 2024-01-11 03:55:33 1704945333 27.3100 2024-01-11 03:54:46 1704945286 27.4000 2024-01-11 03:53:59 1704945239 27.1900 2024-01-11 03:53:12 1704945192 27.0500 2024-01-11 03:52:24 1704945144 26.9800 2024-01-11 03:51:37 1704945097 27.0300 2024-01-11 03:50:50 1704945050 27.1000 2024-01-11 03:50:02 1704945002 27.1200 2024-01-11 03:49:15 1704944955 27.1700 2024-01-11 03:48:28 1704944908 27.1400 2024-01-11 03:47:41 1704944861 27.1200 2024-01-11 03:46:54 1704944814 26.9800 2024-01-11 03:46:07 1704944767 26.9100 2024-01-11 03:45:20 1704944720 26.8400 2024-01-11 03:44:33 1704944673 26.8900 2024-01-11 03:43:46 1704944626 26.8600 2024-01-11 03:42:59 1704944579 26.8400 2024-01-11 03:42:12 1704944532 26.8900 2024-01-11 03:41:25 1704944485 26.9600 2024-01-11 03:40:37 1704944437 27.0500 2024-01-11 03:39:50 1704944390 26.8900 2024-01-11 03:39:03 1704944343 26.9200 2024-01-11 03:38:15 1704944295 26.9500 2024-01-11 03:37:28 1704944248 26.9500 2024-01-11 03:36:41 1704944201 26.9900 2024-01-11 03:35:54 1704944154 26.9900 2024-01-11 03:35:06 1704944106 26.9100 2024-01-11 03:34:20 1704944060 26.9300 2024-01-11 03:33:33 1704944013 26.9500 2024-01-11 03:32:46 1704943966 26.9200 2024-01-11 03:31:59 1704943919 26.8500 2024-01-11 03:31:12 1704943872 26.6000 2024-01-11 03:30:25 1704943825 26.4700 2024-01-11 03:29:37 1704943777 26.4500 2024-01-11 03:28:50 1704943730 26.5400 2024-01-11 03:28:03 1704943683 26.4200 2024-01-11 03:27:15 1704943635 26.3500 2024-01-11 03:26:28 1704943588 26.3800 2024-01-11 03:25:41 1704943541 26.2600 2024-01-11 03:24:54 1704943494 26.2800 2024-01-11 03:24:07 1704943447 26.4600 2024-01-11 03:23:19 1704943399 26.5300 2024-01-11 03:22:32 1704943352 26.6700 2024-01-11 03:21:45 1704943305 26.7100 2024-01-11 03:20:58 1704943258 26.6800 2024-01-11 03:20:10 1704943210 26.5200 2024-01-11 03:19:23 1704943163 26.5200 2024-01-11 03:18:36 1704943116 26.7100 2024-01-11 03:17:49 1704943069 26.6600 2024-01-11 03:17:02 1704943022 26.6100 2024-01-11 03:16:14 1704942974 26.5300 2024-01-11 03:15:27 1704942927 26.5900 2024-01-11 03:14:40 1704942880 26.5700 2024-01-11 03:13:52 1704942832 26.6100 2024-01-11 03:13:05 1704942785 26.6100 2024-01-11 03:12:18 1704942738 26.5700 2024-01-11 03:11:30 1704942690 26.5000 2024-01-11 03:10:43 1704942643 26.3200 2024-01-11 03:09:56 1704942596 26.3800 2024-01-11 03:09:08 1704942548 26.5200 2024-01-11 03:08:21 1704942501 26.4700 2024-01-11 03:07:34 1704942454 26.4000 2024-01-11 03:06:47 1704942407 26.1800 2024-01-11 03:05:59 1704942359 26.0500 2024-01-11 03:05:12 1704942312 25.9000 2024-01-11 03:04:25 1704942265 25.9000 2024-01-11 03:03:37 1704942217 25.9800 2024-01-11 03:02:50 1704942170 26.0500 2024-01-11 03:02:03 1704942123 25.9700 2024-01-11 03:01:15 1704942075 26.0000 2024-01-11 03:00:28 1704942028 25.9600 2024-01-11 02:59:41 1704941981 26.0800 2024-01-11 02:58:54 1704941934 26.1500 2024-01-11 02:58:07 1704941887 26.0800 2024-01-11 02:57:20 1704941840 26.1500 2024-01-11 02:56:33 1704941793 26.0900 2024-01-11 02:55:46 1704941746 26.0900 2024-01-11 02:54:58 1704941698 26.1100 2024-01-11 02:54:11 1704941651 26.0500 2024-01-11 02:53:24 1704941604 25.9800 2024-01-11 02:52:36 1704941556 25.9800 2024-01-11 02:51:49 1704941509 26.0100 2024-01-11 02:51:02 1704941462 25.8900 2024-01-11 02:50:14 1704941414 25.7900 2024-01-11 02:49:27 1704941367 25.7900 2024-01-11 02:48:40 1704941320 25.7600 2024-01-11 02:47:53 1704941273 25.6900 2024-01-11 02:47:05 1704941225 26.0100 2024-01-11 02:46:19 1704941179 26.0100 2024-01-11 02:45:31 1704941131 26.0800 2024-01-11 02:44:44 1704941084 26.0000 2024-01-11 02:43:57 1704941037 26.0100 2024-01-11 02:43:10 1704940990 25.9700 2024-01-11 02:42:23 1704940943 25.9300 2024-01-11 02:41:35 1704940895 25.8400 2024-01-11 02:40:48 1704940848 25.8900 2024-01-11 02:40:02 1704940802 25.9100 2024-01-11 02:39:14 1704940754 25.9300 2024-01-11 02:38:27 1704940707 25.9100 2024-01-11 02:37:39 1704940659 25.8600 2024-01-11 02:36:53 1704940613 25.8000 2024-01-11 02:36:05 1704940565 25.9100 2024-01-11 02:35:18 1704940518 25.8200 2024-01-11 02:34:31 1704940471 25.9400 2024-01-11 02:33:44 1704940424 26.0800 2024-01-11 02:32:57 1704940377 26.0400 2024-01-11 02:32:10 1704940330 25.8900 2024-01-11 02:31:22 1704940282 25.8300 2024-01-11 02:30:36 1704940236 25.8000 2024-01-11 02:29:48 1704940188 25.6900 2024-01-11 02:29:01 1704940141 25.5200 2024-01-11 02:28:15 1704940095 25.4500 2024-01-11 02:27:28 1704940048 25.3500 2024-01-11 02:26:42 1704940002 25.2700 2024-01-11 02:25:56 1704939956 25.3000 2024-01-11 02:25:09 1704939909 25.2500 2024-01-11 02:24:23 1704939863 25.2500 2024-01-11 02:23:37 1704939817 25.2800 2024-01-11 02:22:50 1704939770 25.2700 2024-01-11 02:22:03 1704939723 25.3500 2024-01-11 02:21:16 1704939676 25.3900 2024-01-11 02:20:28 1704939628 25.3200 2024-01-11 02:19:41 1704939581 25.3000 2024-01-11 02:18:54 1704939534 25.2300 2024-01-11 02:18:07 1704939487 25.2000 2024-01-11 02:17:20 1704939440 25.1600 2024-01-11 02:16:33 1704939393 25.1800 2024-01-11 02:15:46 1704939346 25.1000 2024-01-11 02:14:58 1704939298 25.0300 2024-01-11 02:14:12 1704939252 24.8200 2024-01-11 02:13:25 1704939205 24.7700 2024-01-11 02:12:37 1704939157 24.8400 2024-01-11 02:11:50 1704939110 24.8600 2024-01-11 02:11:03 1704939063 24.9200 2024-01-11 02:10:15 1704939015 24.9900 2024-01-11 02:09:28 1704938968 25.0500 2024-01-11 02:08:41 1704938921 24.8500 2024-01-11 02:07:54 1704938874 24.7900 2024-01-11 02:07:07 1704938827 24.8600 2024-01-11 02:06:20 1704938780 24.8400 2024-01-11 02:05:33 1704938733 24.8400 2024-01-11 02:04:46 1704938686 25.0500 2024-01-11 02:03:59 1704938639 24.9900 2024-01-11 02:03:11 1704938591 24.9800 2024-01-11 02:02:24 1704938544 24.9600 2024-01-11 02:01:37 1704938497 25.0000 2024-01-11 02:00:50 1704938450 24.9600 2024-01-11 02:00:02 1704938402 24.9600 2024-01-11 01:59:15 1704938355 25.0200 2024-01-11 01:58:28 1704938308 24.8400 2024-01-11 01:57:41 1704938261 24.8900 2024-01-11 01:56:54 1704938214 24.8900 2024-01-11 01:56:06 1704938166 24.9100 2024-01-11 01:55:19 1704938119 25.0500 2024-01-11 01:54:32 1704938072 24.9900 2024-01-11 01:53:45 1704938025 25.0300 2024-01-11 01:52:58 1704937978 25.0300 2024-01-11 01:52:10 1704937930 24.7700 2024-01-11 01:51:23 1704937883 24.7500 2024-01-11 01:50:36 1704937836 24.6500 2024-01-11 01:49:48 1704937788 24.4400 2024-01-11 01:49:01 1704937741 24.4300 2024-01-11 01:48:14 1704937694 24.2700 2024-01-11 01:47:27 1704937647 24.3000 2024-01-11 01:46:40 1704937600 24.2100 2024-01-11 01:45:53 1704937553 24.1500 2024-01-11 01:45:06 1704937506 24.2600 2024-01-11 01:44:19 1704937459 24.4000 2024-01-11 01:43:32 1704937412 24.5800 2024-01-11 01:42:44 1704937364 24.7000 2024-01-11 01:41:57 1704937317 24.6700 2024-01-11 01:41:10 1704937270 24.7900 2024-01-11 01:40:23 1704937223 24.7700 2024-01-11 01:39:35 1704937175 24.7700 2024-01-11 01:38:49 1704937129 24.7700 2024-01-11 01:38:01 1704937081 24.7000 2024-01-11 01:37:14 1704937034 24.6200 2024-01-11 01:36:27 1704936987 24.5000 2024-01-11 01:35:39 1704936939 24.3900 2024-01-11 01:34:53 1704936893 24.3800 2024-01-11 01:34:06 1704936846 24.3300 2024-01-11 01:33:18 1704936798 24.2900 2024-01-11 01:32:31 1704936751 24.5000 2024-01-11 01:31:44 1704936704 24.3200 2024-01-11 01:30:56 1704936656 24.1800 2024-01-11 01:30:09 1704936609 24.0700 2024-01-11 01:29:23 1704936563 24.0500 2024-01-11 01:28:35 1704936515 23.9300 2024-01-11 01:27:48 1704936468 23.8700 2024-01-11 01:27:01 1704936421 23.9100 2024-01-11 01:26:14 1704936374 23.8700 2024-01-11 01:25:26 1704936326 23.8700 2024-01-11 01:24:39 1704936279 24.0000 2024-01-11 01:23:52 1704936232 24.2700 2024-01-11 01:23:05 1704936185 24.4300 2024-01-11 01:22:17 1704936137 24.4600 2024-01-11 01:21:30 1704936090 24.4300 2024-01-11 01:20:43 1704936043 24.4400 2024-01-11 01:19:55 1704935995 24.3600 2024-01-11 01:19:08 1704935948 24.2900 2024-01-11 01:18:21 1704935901 24.1600 2024-01-11 01:17:34 1704935854 24.0900 2024-01-11 01:16:46 1704935806 24.1100 2024-01-11 01:15:59 1704935759 24.0700 2024-01-11 01:15:12 1704935712 24.0100 2024-01-11 01:14:24 1704935664 24.1500 2024-01-11 01:13:38 1704935618 24.2200 2024-01-11 01:12:50 1704935570 24.1100 2024-01-11 01:12:03 1704935523 24.0200 2024-01-11 01:11:16 1704935476 23.9000 2024-01-11 01:10:28 1704935428 23.7400 2024-01-11 01:09:41 1704935381 23.6300 2024-01-11 01:08:54 1704935334 23.6200 2024-01-11 01:08:07 1704935287 23.5000 2024-01-11 01:07:19 1704935239 23.4800 2024-01-11 01:06:32 1704935192 23.6300 2024-01-11 01:05:45 1704935145 23.8000 2024-01-11 01:04:58 1704935098 23.7100 2024-01-11 01:04:11 1704935051 23.6900 2024-01-11 01:03:24 1704935004 23.7100 2024-01-11 01:02:36 1704934956 23.7400 2024-01-11 01:01:49 1704934909 23.4900 2024-01-11 01:01:02 1704934862 23.4600 2024-01-11 01:00:15 1704934815 23.3900 2024-01-11 00:59:28 1704934768 23.2700 2024-01-11 00:58:41 1704934721 23.3600 2024-01-11 00:57:54 1704934674 23.5200 2024-01-11 00:57:07 1704934627 23.5200 2024-01-11 00:56:20 1704934580 23.5500 2024-01-11 00:55:33 1704934533 23.3900 2024-01-11 00:54:46 1704934486 23.3400 2024-01-11 00:53:58 1704934438 23.2800 2024-01-11 00:53:11 1704934391 23.2300 2024-01-11 00:52:24 1704934344 23.1400 2024-01-11 00:51:37 1704934297 23.1000 2024-01-11 00:50:50 1704934250 23.1400 2024-01-11 00:50:02 1704934202 23.1700 2024-01-11 00:49:16 1704934156 23.3100 2024-01-11 00:48:28 1704934108 23.2300 2024-01-11 00:47:41 1704934061 23.2000 2024-01-11 00:46:54 1704934014 23.2000 2024-01-11 00:46:07 1704933967 23.1200 2024-01-11 00:45:20 1704933920 23.1600 2024-01-11 00:44:32 1704933872 23.1200 2024-01-11 00:43:45 1704933825 23.1200 2024-01-11 00:42:58 1704933778 23.1100 2024-01-11 00:42:11 1704933731 23.0600 2024-01-11 00:41:24 1704933684 23.0300 2024-01-11 00:40:37 1704933637 23.0000 2024-01-11 00:39:49 1704933589 23.0000 2024-01-11 00:39:02 1704933542 22.9900 2024-01-11 00:38:15 1704933495 22.9600 2024-01-11 00:37:28 1704933448 23.0400 2024-01-11 00:36:41 1704933401 22.9700 2024-01-11 00:35:54 1704933354 23.0000 2024-01-11 00:35:06 1704933306 22.9700 2024-01-11 00:34:19 1704933259 22.9300 2024-01-11 00:33:32 1704933212 22.8300 2024-01-11 00:32:45 1704933165 22.7900 2024-01-11 00:31:58 1704933118 22.6900 2024-01-11 00:31:10 1704933070 22.5200 2024-01-11 00:30:24 1704933024 22.5900 2024-01-11 00:29:36 1704932976 22.5700 2024-01-11 00:28:49 1704932929 22.5200 2024-01-11 00:28:02 1704932882 22.4700 2024-01-11 00:27:14 1704932834 22.4800 2024-01-11 00:26:27 1704932787 22.3600 2024-01-11 00:25:40 1704932740 22.2600 2024-01-11 00:24:54 1704932694 22.2300 2024-01-11 00:24:07 1704932647 22.2600 2024-01-11 00:23:20 1704932600 22.1900 2024-01-11 00:22:33 1704932553 22.1100 2024-01-11 00:21:46 1704932506 22.0800 2024-01-11 00:20:58 1704932458 22.0200 2024-01-11 00:20:11 1704932411 21.9600 2024-01-11 00:19:24 1704932364 21.9500 2024-01-11 00:18:37 1704932317 21.8800 2024-01-11 00:17:50 1704932270 21.9200 2024-01-11 00:17:02 1704932222 21.8900 2024-01-11 00:16:15 1704932175 21.8000 2024-01-11 00:15:28 1704932128 21.8200 2024-01-11 00:14:40 1704932080 21.9200 2024-01-11 00:13:53 1704932033 21.9400 2024-01-11 00:13:06 1704931986 21.8000 2024-01-11 00:12:19 1704931939 21.7500 2024-01-11 00:11:32 1704931892 21.6700 2024-01-11 00:10:45 1704931845 21.7000 2024-01-11 00:09:57 1704931797 21.7000 2024-01-11 00:09:10 1704931750 21.6300 2024-01-11 00:08:23 1704931703 21.6100 2024-01-11 00:07:36 1704931656 21.6700 2024-01-11 00:06:49 1704931609 21.5600 2024-01-11 00:06:01 1704931561 21.5600 2024-01-11 00:05:14 1704931514 21.5300 2024-01-11 00:04:27 1704931467 21.4600 2024-01-11 00:03:39 1704931419 21.4100 2024-01-11 00:02:52 1704931372 21.3400 2024-01-11 00:02:05 1704931325 21.3600 2024-01-11 00:01:18 1704931278 21.3500 2024-01-11 00:00:30 1704931230 21.2700