#Date Unixtime Value #------------------------------------------------- 2024-01-10 23:59:43 1704931183 21.2400 2024-01-10 23:58:56 1704931136 21.2000 2024-01-10 23:58:09 1704931089 21.1800 2024-01-10 23:57:21 1704931041 21.1000 2024-01-10 23:56:34 1704930994 21.1000 2024-01-10 23:55:47 1704930947 21.1000 2024-01-10 23:55:00 1704930900 21.1400 2024-01-10 23:54:12 1704930852 21.2000 2024-01-10 23:53:25 1704930805 21.2400 2024-01-10 23:52:38 1704930758 21.2200 2024-01-10 23:51:51 1704930711 21.1400 2024-01-10 23:51:04 1704930664 21.1000 2024-01-10 23:50:16 1704930616 21.1000 2024-01-10 23:49:29 1704930569 21.1400 2024-01-10 23:48:43 1704930523 21.0300 2024-01-10 23:47:55 1704930475 21.0700 2024-01-10 23:47:08 1704930428 21.0800 2024-01-10 23:46:21 1704930381 21.0400 2024-01-10 23:45:34 1704930334 21.0800 2024-01-10 23:44:47 1704930287 21.0700 2024-01-10 23:44:00 1704930240 21.0300 2024-01-10 23:43:13 1704930193 21.0300 2024-01-10 23:42:26 1704930146 21.0500 2024-01-10 23:41:38 1704930098 21.0300 2024-01-10 23:40:51 1704930051 20.9700 2024-01-10 23:40:04 1704930004 21.1000 2024-01-10 23:39:17 1704929957 21.1500 2024-01-10 23:38:30 1704929910 21.1400 2024-01-10 23:37:43 1704929863 21.2000 2024-01-10 23:36:56 1704929816 21.1200 2024-01-10 23:36:10 1704929770 21.1400 2024-01-10 23:35:24 1704929724 21.1500 2024-01-10 23:34:37 1704929677 21.1100 2024-01-10 23:33:51 1704929631 20.9600 2024-01-10 23:33:05 1704929585 20.9400 2024-01-10 23:32:18 1704929538 20.8600 2024-01-10 23:31:32 1704929492 20.7300 2024-01-10 23:30:45 1704929445 20.7200 2024-01-10 23:29:58 1704929398 20.8200 2024-01-10 23:29:11 1704929351 20.8900 2024-01-10 23:28:23 1704929303 20.9100 2024-01-10 23:27:36 1704929256 20.8600 2024-01-10 23:26:49 1704929209 20.8600 2024-01-10 23:26:02 1704929162 20.7600 2024-01-10 23:25:15 1704929115 20.6800 2024-01-10 23:24:28 1704929068 20.6500 2024-01-10 23:23:41 1704929021 20.6200 2024-01-10 23:22:54 1704928974 20.5200 2024-01-10 23:22:06 1704928926 20.4700 2024-01-10 23:21:20 1704928880 20.4300 2024-01-10 23:20:33 1704928833 20.4400 2024-01-10 23:19:45 1704928785 20.5200 2024-01-10 23:18:58 1704928738 20.5000 2024-01-10 23:18:11 1704928691 20.4500 2024-01-10 23:17:24 1704928644 20.4300 2024-01-10 23:16:36 1704928596 20.4300 2024-01-10 23:15:49 1704928549 20.4100 2024-01-10 23:15:02 1704928502 20.4500 2024-01-10 23:14:15 1704928455 20.5100 2024-01-10 23:13:28 1704928408 20.4000 2024-01-10 23:12:40 1704928360 20.3800 2024-01-10 23:11:54 1704928314 20.3600 2024-01-10 23:11:07 1704928267 20.2600 2024-01-10 23:10:20 1704928220 20.3000 2024-01-10 23:09:33 1704928173 20.3000 2024-01-10 23:08:46 1704928126 20.3100 2024-01-10 23:07:58 1704928078 20.2400 2024-01-10 23:07:11 1704928031 20.2900 2024-01-10 23:06:24 1704927984 20.2400 2024-01-10 23:05:37 1704927937 20.1600 2024-01-10 23:04:49 1704927889 20.0600 2024-01-10 23:04:03 1704927843 20.0300 2024-01-10 23:03:15 1704927795 20.0300 2024-01-10 23:02:28 1704927748 20.0200 2024-01-10 23:01:41 1704927701 20.0300 2024-01-10 23:00:54 1704927654 20.0200 2024-01-10 23:00:07 1704927607 20.0600 2024-01-10 22:59:19 1704927559 20.0300 2024-01-10 22:58:32 1704927512 20.0700 2024-01-10 22:57:45 1704927465 20.0700 2024-01-10 22:56:58 1704927418 20.0600 2024-01-10 22:56:11 1704927371 20.0900 2024-01-10 22:55:23 1704927323 20.0700 2024-01-10 22:54:36 1704927276 20.0000 2024-01-10 22:53:49 1704927229 19.9500 2024-01-10 22:53:02 1704927182 19.9100 2024-01-10 22:52:14 1704927134 19.8700 2024-01-10 22:51:27 1704927087 19.8100 2024-01-10 22:50:40 1704927040 19.7800 2024-01-10 22:49:52 1704926992 19.6600 2024-01-10 22:49:05 1704926945 19.7100 2024-01-10 22:48:18 1704926898 19.7100 2024-01-10 22:47:30 1704926850 19.6300 2024-01-10 22:46:43 1704926803 19.6600 2024-01-10 22:45:56 1704926756 19.6300 2024-01-10 22:45:08 1704926708 19.5300 2024-01-10 22:44:21 1704926661 19.5000 2024-01-10 22:43:34 1704926614 19.5600 2024-01-10 22:42:47 1704926567 19.7100 2024-01-10 22:41:59 1704926519 19.7400 2024-01-10 22:41:12 1704926472 19.7400 2024-01-10 22:40:25 1704926425 19.7100 2024-01-10 22:39:37 1704926377 19.7100 2024-01-10 22:38:50 1704926330 19.6800 2024-01-10 22:38:03 1704926283 19.6100 2024-01-10 22:37:15 1704926235 19.5600 2024-01-10 22:36:28 1704926188 19.5000 2024-01-10 22:35:41 1704926141 19.5400 2024-01-10 22:34:54 1704926094 19.4500 2024-01-10 22:34:07 1704926047 19.3900 2024-01-10 22:33:19 1704925999 19.4200 2024-01-10 22:32:32 1704925952 19.4600 2024-01-10 22:31:45 1704925905 19.6400 2024-01-10 22:30:58 1704925858 19.6600 2024-01-10 22:30:10 1704925810 19.6300 2024-01-10 22:29:23 1704925763 19.6000 2024-01-10 22:28:36 1704925716 19.6800 2024-01-10 22:27:48 1704925668 19.6800 2024-01-10 22:27:01 1704925621 19.6400 2024-01-10 22:26:14 1704925574 19.5600 2024-01-10 22:25:26 1704925526 19.5000 2024-01-10 22:24:40 1704925480 19.5300 2024-01-10 22:23:53 1704925433 19.5300 2024-01-10 22:23:06 1704925386 19.5300 2024-01-10 22:22:18 1704925338 19.5300 2024-01-10 22:21:32 1704925292 19.5300 2024-01-10 22:20:45 1704925245 19.5900 2024-01-10 22:19:57 1704925197 19.6000 2024-01-10 22:19:10 1704925150 19.5900 2024-01-10 22:18:24 1704925104 19.5400 2024-01-10 22:17:36 1704925056 19.5400 2024-01-10 22:16:49 1704925009 19.4300 2024-01-10 22:16:02 1704924962 19.4800 2024-01-10 22:15:14 1704924914 19.3600 2024-01-10 22:14:27 1704924867 19.3500 2024-01-10 22:13:40 1704924820 19.2100 2024-01-10 22:12:53 1704924773 19.2300 2024-01-10 22:12:06 1704924726 19.2100 2024-01-10 22:11:19 1704924679 19.1300 2024-01-10 22:10:32 1704924632 19.1100 2024-01-10 22:09:44 1704924584 19.2000 2024-01-10 22:08:57 1704924537 19.2800 2024-01-10 22:08:10 1704924490 19.3900 2024-01-10 22:07:23 1704924443 19.3600 2024-01-10 22:06:35 1704924395 19.3600 2024-01-10 22:05:49 1704924349 19.4100 2024-01-10 22:05:02 1704924302 19.4600 2024-01-10 22:04:14 1704924254 19.5600 2024-01-10 22:03:27 1704924207 19.6000 2024-01-10 22:02:40 1704924160 19.6700 2024-01-10 22:01:53 1704924113 19.6700 2024-01-10 22:01:06 1704924066 19.7000 2024-01-10 22:00:18 1704924018 19.7700 2024-01-10 21:59:32 1704923972 19.7500 2024-01-10 21:58:45 1704923925 19.7800 2024-01-10 21:57:57 1704923877 19.7800 2024-01-10 21:57:10 1704923830 19.7100 2024-01-10 21:56:23 1704923783 19.7100 2024-01-10 21:55:36 1704923736 19.7100 2024-01-10 21:54:48 1704923688 19.7100 2024-01-10 21:54:01 1704923641 19.6600 2024-01-10 21:53:14 1704923594 19.6000 2024-01-10 21:52:26 1704923546 19.4600 2024-01-10 21:51:40 1704923500 19.4100 2024-01-10 21:50:53 1704923453 19.3600 2024-01-10 21:50:05 1704923405 19.3900 2024-01-10 21:49:18 1704923358 19.3900 2024-01-10 21:48:31 1704923311 19.3000 2024-01-10 21:47:43 1704923263 19.3200 2024-01-10 21:46:56 1704923216 19.2500 2024-01-10 21:46:09 1704923169 19.2500 2024-01-10 21:45:21 1704923121 19.1300 2024-01-10 21:44:34 1704923074 19.1100 2024-01-10 21:43:47 1704923027 19.0600 2024-01-10 21:43:00 1704922980 18.9500 2024-01-10 21:42:13 1704922933 18.8600 2024-01-10 21:41:26 1704922886 18.7500 2024-01-10 21:40:38 1704922838 18.7000 2024-01-10 21:39:51 1704922791 18.7000 2024-01-10 21:39:04 1704922744 18.6700 2024-01-10 21:38:17 1704922697 18.6200 2024-01-10 21:37:30 1704922650 18.6400 2024-01-10 21:36:43 1704922603 18.5000 2024-01-10 21:35:55 1704922555 18.4200 2024-01-10 21:35:08 1704922508 18.3000 2024-01-10 21:34:21 1704922461 18.2700 2024-01-10 21:33:34 1704922414 18.2400 2024-01-10 21:32:46 1704922366 18.1800 2024-01-10 21:31:59 1704922319 18.1200 2024-01-10 21:31:12 1704922272 18.1800 2024-01-10 21:30:25 1704922225 18.1500 2024-01-10 21:29:37 1704922177 18.1500 2024-01-10 21:28:50 1704922130 18.1800 2024-01-10 21:28:03 1704922083 18.1200 2024-01-10 21:27:16 1704922036 18.1200 2024-01-10 21:26:29 1704921989 18.1500 2024-01-10 21:25:41 1704921941 18.0700 2024-01-10 21:24:55 1704921895 18.0700 2024-01-10 21:24:08 1704921848 17.9500 2024-01-10 21:23:20 1704921800 17.8600 2024-01-10 21:22:33 1704921753 17.8500 2024-01-10 21:21:46 1704921706 17.8500 2024-01-10 21:20:59 1704921659 17.8500 2024-01-10 21:20:12 1704921612 17.8900 2024-01-10 21:19:24 1704921564 17.8900 2024-01-10 21:18:37 1704921517 17.9500 2024-01-10 21:17:50 1704921470 18.0700 2024-01-10 21:17:02 1704921422 18.0300 2024-01-10 21:16:15 1704921375 18.1100 2024-01-10 21:15:28 1704921328 18.1100 2024-01-10 21:14:41 1704921281 18.1200 2024-01-10 21:13:53 1704921233 18.1700 2024-01-10 21:13:06 1704921186 18.1700 2024-01-10 21:12:19 1704921139 18.1200 2024-01-10 21:11:32 1704921092 18.0800 2024-01-10 21:10:45 1704921045 18.0800 2024-01-10 21:09:57 1704920997 18.1700 2024-01-10 21:09:10 1704920950 18.0800 2024-01-10 21:08:23 1704920903 18.0400 2024-01-10 21:07:35 1704920855 17.9600 2024-01-10 21:06:48 1704920808 17.9200 2024-01-10 21:06:01 1704920761 17.9000 2024-01-10 21:05:14 1704920714 17.9000 2024-01-10 21:04:27 1704920667 17.8800 2024-01-10 21:03:39 1704920619 17.7900 2024-01-10 21:02:52 1704920572 17.7800 2024-01-10 21:02:05 1704920525 17.7500 2024-01-10 21:01:17 1704920477 17.7100 2024-01-10 21:00:31 1704920431 17.6500 2024-01-10 20:59:43 1704920383 17.5800 2024-01-10 20:58:56 1704920336 17.5500 2024-01-10 20:58:09 1704920289 17.5500 2024-01-10 20:57:21 1704920241 17.4800 2024-01-10 20:56:34 1704920194 17.4100 2024-01-10 20:55:47 1704920147 17.3200 2024-01-10 20:55:00 1704920100 17.2800 2024-01-10 20:54:13 1704920053 17.2900 2024-01-10 20:53:27 1704920007 17.2100 2024-01-10 20:52:39 1704919959 17.1800 2024-01-10 20:51:52 1704919912 17.0900 2024-01-10 20:51:05 1704919865 17.0700 2024-01-10 20:50:17 1704919817 17.0100 2024-01-10 20:49:30 1704919770 17.0000 2024-01-10 20:48:43 1704919723 16.9700 2024-01-10 20:47:55 1704919675 16.9100 2024-01-10 20:47:08 1704919628 16.8700 2024-01-10 20:46:21 1704919581 16.8400 2024-01-10 20:45:34 1704919534 16.8700 2024-01-10 20:44:46 1704919486 16.8400 2024-01-10 20:44:00 1704919440 16.7700 2024-01-10 20:43:13 1704919393 16.7700 2024-01-10 20:42:27 1704919347 16.7500 2024-01-10 20:41:41 1704919301 16.7000 2024-01-10 20:40:55 1704919255 16.6900 2024-01-10 20:40:08 1704919208 16.6200 2024-01-10 20:39:22 1704919162 16.6400 2024-01-10 20:38:36 1704919116 16.6200 2024-01-10 20:37:49 1704919069 16.5800 2024-01-10 20:37:03 1704919023 16.5800 2024-01-10 20:35:29 1704918929 16.5800 2024-01-10 20:34:43 1704918883 16.5700 2024-01-10 20:33:57 1704918837 16.5700 2024-01-10 20:33:10 1704918790 16.5900 2024-01-10 20:32:24 1704918744 16.5500 2024-01-10 20:31:38 1704918698 16.5500 2024-01-10 20:30:51 1704918651 16.5000 2024-01-10 20:30:05 1704918605 16.4500 2024-01-10 20:29:19 1704918559 16.4300 2024-01-10 20:28:33 1704918513 16.3700 2024-01-10 20:27:46 1704918466 16.3300 2024-01-10 20:26:59 1704918419 16.2900 2024-01-10 20:26:12 1704918372 16.2300 2024-01-10 20:25:24 1704918324 16.1500 2024-01-10 20:24:37 1704918277 16.1200 2024-01-10 20:23:50 1704918230 16.0800 2024-01-10 20:23:02 1704918182 16.0700 2024-01-10 20:22:15 1704918135 16.0400 2024-01-10 20:21:28 1704918088 16.0400 2024-01-10 20:20:41 1704918041 16.0200 2024-01-10 20:19:54 1704917994 16.0000 2024-01-10 20:19:07 1704917947 15.9700 2024-01-10 20:18:20 1704917900 16.0000 2024-01-10 20:17:33 1704917853 16.0000 2024-01-10 20:16:45 1704917805 15.9500 2024-01-10 20:15:58 1704917758 15.9100 2024-01-10 20:15:11 1704917711 15.9000 2024-01-10 20:14:23 1704917663 15.8700 2024-01-10 20:13:36 1704917616 15.8700 2024-01-10 20:12:49 1704917569 15.8000 2024-01-10 20:12:01 1704917521 15.8000 2024-01-10 20:11:14 1704917474 15.7900 2024-01-10 20:10:27 1704917427 15.7000 2024-01-10 20:09:40 1704917380 15.6800 2024-01-10 20:08:53 1704917333 15.6800 2024-01-10 20:08:06 1704917286 15.6300 2024-01-10 20:07:19 1704917239 15.6200 2024-01-10 20:06:31 1704917191 15.5900 2024-01-10 20:05:44 1704917144 15.5400 2024-01-10 20:04:57 1704917097 15.4500 2024-01-10 20:04:10 1704917050 15.4400 2024-01-10 20:03:23 1704917003 15.3600 2024-01-10 20:02:35 1704916955 15.3300 2024-01-10 20:01:49 1704916909 15.3000 2024-01-10 20:01:02 1704916862 15.2300 2024-01-10 20:00:14 1704916814 15.2000 2024-01-10 19:59:27 1704916767 15.1900 2024-01-10 19:58:40 1704916720 15.1600 2024-01-10 19:57:53 1704916673 15.1800 2024-01-10 19:57:06 1704916626 15.1400 2024-01-10 19:56:19 1704916579 15.1200 2024-01-10 19:55:32 1704916532 15.1300 2024-01-10 19:54:44 1704916484 15.1200 2024-01-10 19:53:57 1704916437 15.0900 2024-01-10 19:53:10 1704916390 15.0600 2024-01-10 19:52:22 1704916342 15.0500 2024-01-10 19:51:35 1704916295 15.0400 2024-01-10 19:50:48 1704916248 15.0200 2024-01-10 19:50:00 1704916200 15.0500 2024-01-10 19:49:14 1704916154 15.0200 2024-01-10 19:48:27 1704916107 15.0200 2024-01-10 19:47:39 1704916059 15.0500 2024-01-10 19:46:52 1704916012 15.0600 2024-01-10 19:46:05 1704915965 15.0400 2024-01-10 19:45:17 1704915917 14.9900 2024-01-10 19:44:30 1704915870 14.9800 2024-01-10 19:43:43 1704915823 14.9800 2024-01-10 19:42:55 1704915775 14.9200 2024-01-10 19:42:09 1704915729 14.9100 2024-01-10 19:41:21 1704915681 14.9400 2024-01-10 19:40:34 1704915634 14.8600 2024-01-10 19:39:28 1704915568 14.8700 2024-01-10 19:38:41 1704915521 14.8400 2024-01-10 19:37:54 1704915474 14.8400 2024-01-10 19:37:07 1704915427 14.8600 2024-01-10 19:36:20 1704915380 14.8700 2024-01-10 19:35:33 1704915333 14.8300 2024-01-10 19:34:46 1704915286 14.8600 2024-01-10 19:33:59 1704915239 14.8600 2024-01-10 19:33:11 1704915191 14.8300 2024-01-10 19:32:24 1704915144 14.8400 2024-01-10 19:31:37 1704915097 14.8400 2024-01-10 19:30:49 1704915049 14.8400 2024-01-10 19:30:02 1704915002 14.8600 2024-01-10 19:29:15 1704914955 14.8600 2024-01-10 19:28:27 1704914907 14.8600 2024-01-10 19:27:40 1704914860 14.8300 2024-01-10 19:26:53 1704914813 14.8600 2024-01-10 19:26:06 1704914766 14.8300 2024-01-10 19:25:19 1704914719 14.8800 2024-01-10 19:24:32 1704914672 14.8600 2024-01-10 19:23:45 1704914625 14.8600 2024-01-10 19:22:58 1704914578 14.8700 2024-01-10 19:22:11 1704914531 14.8900 2024-01-10 19:21:23 1704914483 14.9500 2024-01-10 19:20:37 1704914437 14.9400 2024-01-10 19:19:49 1704914389 14.9600 2024-01-10 19:19:02 1704914342 15.0200 2024-01-10 19:18:15 1704914295 15.0500 2024-01-10 19:17:27 1704914247 15.0900 2024-01-10 19:16:41 1704914201 15.1600 2024-01-10 19:15:54 1704914154 15.1600 2024-01-10 19:15:07 1704914107 15.0900 2024-01-10 19:14:20 1704914060 15.1200 2024-01-10 19:13:33 1704914013 15.1200 2024-01-10 19:12:45 1704913965 15.0900 2024-01-10 19:11:58 1704913918 15.0900 2024-01-10 19:11:11 1704913871 15.0600 2024-01-10 19:10:23 1704913823 15.1200 2024-01-10 19:09:36 1704913776 15.0800 2024-01-10 19:08:49 1704913729 15.0600 2024-01-10 19:08:02 1704913682 15.0900 2024-01-10 19:07:14 1704913634 15.0800 2024-01-10 19:06:27 1704913587 15.0500 2024-01-10 19:05:40 1704913540 15.0800 2024-01-10 19:04:53 1704913493 15.0800 2024-01-10 19:04:07 1704913447 15.0600 2024-01-10 19:03:19 1704913399 15.0600 2024-01-10 19:02:32 1704913352 15.0800 2024-01-10 19:01:45 1704913305 15.0500 2024-01-10 19:00:58 1704913258 15.0200 2024-01-10 19:00:11 1704913211 14.9500 2024-01-10 18:59:23 1704913163 14.9200 2024-01-10 18:58:36 1704913116 14.8800 2024-01-10 18:57:49 1704913069 14.8700 2024-01-10 18:57:02 1704913022 14.8600 2024-01-10 18:56:15 1704912975 14.9100 2024-01-10 18:55:28 1704912928 14.9500 2024-01-10 18:54:41 1704912881 14.9400 2024-01-10 18:53:54 1704912834 14.9500 2024-01-10 18:53:07 1704912787 14.9500 2024-01-10 18:52:20 1704912740 14.9800 2024-01-10 18:51:33 1704912693 14.9800 2024-01-10 18:50:46 1704912646 14.9800 2024-01-10 18:49:58 1704912598 14.9800 2024-01-10 18:49:11 1704912551 14.9800 2024-01-10 18:48:24 1704912504 14.9500 2024-01-10 18:47:37 1704912457 14.9500 2024-01-10 18:46:49 1704912409 14.9500 2024-01-10 18:46:02 1704912362 15.0100 2024-01-10 18:45:15 1704912315 15.0400 2024-01-10 18:44:28 1704912268 15.0100 2024-01-10 18:43:41 1704912221 15.0100 2024-01-10 18:42:53 1704912173 15.0100 2024-01-10 18:42:07 1704912127 14.9800 2024-01-10 18:41:20 1704912080 14.9500 2024-01-10 18:40:33 1704912033 14.9500 2024-01-10 18:39:45 1704911985 14.9100 2024-01-10 18:38:58 1704911938 14.9400 2024-01-10 18:38:11 1704911891 14.9400 2024-01-10 18:37:23 1704911843 14.8800 2024-01-10 18:36:36 1704911796 14.8800 2024-01-10 18:35:49 1704911749 14.8300 2024-01-10 18:35:02 1704911702 14.7600 2024-01-10 18:34:15 1704911655 14.7100 2024-01-10 18:33:28 1704911608 14.6700 2024-01-10 18:32:41 1704911561 14.5900 2024-01-10 18:31:54 1704911514 14.5500 2024-01-10 18:31:06 1704911466 14.5400 2024-01-10 18:30:19 1704911419 14.4900 2024-01-10 18:29:32 1704911372 14.5000 2024-01-10 18:28:45 1704911325 14.4100 2024-01-10 18:27:57 1704911277 14.3700 2024-01-10 18:27:10 1704911230 14.2400 2024-01-10 18:26:23 1704911183 14.0700 2024-01-10 18:25:36 1704911136 14.0700 2024-01-10 18:24:49 1704911089 14.0700 2024-01-10 18:24:01 1704911041 14.1000 2024-01-10 18:23:14 1704910994 14.1400 2024-01-10 18:22:27 1704910947 14.1400 2024-01-10 18:21:40 1704910900 14.1800 2024-01-10 18:20:53 1704910853 14.2400 2024-01-10 18:20:06 1704910806 14.2400 2024-01-10 18:19:19 1704910759 14.2300 2024-01-10 18:18:32 1704910712 14.1700 2024-01-10 18:17:45 1704910665 14.1700 2024-01-10 18:16:58 1704910618 14.2000 2024-01-10 18:16:10 1704910570 14.2000 2024-01-10 18:15:23 1704910523 14.1800 2024-01-10 18:14:36 1704910476 14.2100 2024-01-10 18:13:49 1704910429 14.2300 2024-01-10 18:13:01 1704910381 14.2100 2024-01-10 18:12:14 1704910334 14.2100 2024-01-10 18:11:27 1704910287 14.2400 2024-01-10 18:10:40 1704910240 14.2100 2024-01-10 18:09:53 1704910193 14.2100 2024-01-10 18:09:06 1704910146 14.2100 2024-01-10 18:08:19 1704910099 14.1800 2024-01-10 18:07:32 1704910052 14.2100 2024-01-10 18:06:45 1704910005 14.2100 2024-01-10 18:05:57 1704909957 14.2400 2024-01-10 18:05:11 1704909911 14.2400 2024-01-10 18:04:23 1704909863 14.2400 2024-01-10 18:03:36 1704909816 14.2300 2024-01-10 18:02:49 1704909769 14.2400 2024-01-10 18:02:02 1704909722 14.2100 2024-01-10 18:01:15 1704909675 14.2100 2024-01-10 18:00:28 1704909628 14.2100 2024-01-10 17:59:40 1704909580 14.1800 2024-01-10 17:58:54 1704909534 14.1800 2024-01-10 17:58:07 1704909487 14.1800 2024-01-10 17:57:20 1704909440 14.1800 2024-01-10 17:56:32 1704909392 14.2100 2024-01-10 17:55:46 1704909346 14.2100 2024-01-10 17:54:58 1704909298 14.2400 2024-01-10 17:54:11 1704909251 14.2100 2024-01-10 17:53:24 1704909204 14.2400 2024-01-10 17:52:37 1704909157 14.2400 2024-01-10 17:51:49 1704909109 14.2700 2024-01-10 17:51:02 1704909062 14.2500 2024-01-10 17:50:15 1704909015 14.2500 2024-01-10 17:49:28 1704908968 14.2700 2024-01-10 17:48:41 1704908921 14.2500 2024-01-10 17:47:53 1704908873 14.2400 2024-01-10 17:47:06 1704908826 14.2700 2024-01-10 17:46:20 1704908780 14.2900 2024-01-10 17:45:33 1704908733 14.2900 2024-01-10 17:44:46 1704908686 14.3000 2024-01-10 17:44:00 1704908640 14.3200 2024-01-10 17:43:13 1704908593 14.3500 2024-01-10 17:42:26 1704908546 14.3800 2024-01-10 17:41:38 1704908498 14.3800 2024-01-10 17:40:52 1704908452 14.3800 2024-01-10 17:40:06 1704908406 14.3800 2024-01-10 17:39:19 1704908359 14.3800 2024-01-10 17:38:33 1704908313 14.4100 2024-01-10 17:37:47 1704908267 14.4100 2024-01-10 17:37:01 1704908221 14.3900 2024-01-10 17:36:14 1704908174 14.3900 2024-01-10 17:35:28 1704908128 14.3500 2024-01-10 17:34:41 1704908081 14.4100 2024-01-10 17:33:55 1704908035 14.3800 2024-01-10 17:33:09 1704907989 14.3900 2024-01-10 17:32:23 1704907943 14.3900 2024-01-10 17:31:36 1704907896 14.4400 2024-01-10 17:30:50 1704907850 14.4200 2024-01-10 17:30:04 1704907804 14.4500 2024-01-10 17:29:17 1704907757 14.4800 2024-01-10 17:28:31 1704907711 14.4800 2024-01-10 17:27:45 1704907665 14.4800 2024-01-10 17:26:58 1704907618 14.5400 2024-01-10 17:26:12 1704907572 14.5600 2024-01-10 17:25:26 1704907526 14.6400 2024-01-10 17:24:40 1704907480 14.6900 2024-01-10 17:23:53 1704907433 14.7100 2024-01-10 17:23:07 1704907387 14.7600 2024-01-10 17:22:20 1704907340 14.8600 2024-01-10 17:21:32 1704907292 14.8900 2024-01-10 17:20:45 1704907245 14.9200 2024-01-10 17:19:58 1704907198 14.9400 2024-01-10 17:19:10 1704907150 14.9900 2024-01-10 17:18:23 1704907103 15.0500 2024-01-10 17:17:36 1704907056 15.0500 2024-01-10 17:16:48 1704907008 15.0800 2024-01-10 17:16:01 1704906961 15.0900 2024-01-10 17:15:14 1704906914 15.0900 2024-01-10 17:14:27 1704906867 15.1200 2024-01-10 17:13:40 1704906820 15.0900 2024-01-10 17:12:53 1704906773 15.0900 2024-01-10 17:12:06 1704906726 15.0800 2024-01-10 17:11:19 1704906679 15.1200 2024-01-10 17:10:32 1704906632 15.1100 2024-01-10 17:09:44 1704906584 15.1200 2024-01-10 17:08:58 1704906538 15.0800 2024-01-10 17:08:11 1704906491 15.0500 2024-01-10 17:07:23 1704906443 15.0800 2024-01-10 17:06:37 1704906397 15.0200 2024-01-10 17:05:50 1704906350 15.0600 2024-01-10 17:05:02 1704906302 15.0800 2024-01-10 17:04:15 1704906255 15.0900 2024-01-10 17:03:28 1704906208 15.0500 2024-01-10 17:02:41 1704906161 15.0200 2024-01-10 17:01:53 1704906113 15.0200 2024-01-10 17:01:07 1704906067 14.9900 2024-01-10 17:00:20 1704906020 14.9900 2024-01-10 16:59:33 1704905973 15.0500 2024-01-10 16:58:46 1704905926 15.0200 2024-01-10 16:57:58 1704905878 15.0400 2024-01-10 16:57:11 1704905831 15.0100 2024-01-10 16:56:24 1704905784 15.0500 2024-01-10 16:55:37 1704905737 15.0400 2024-01-10 16:54:50 1704905690 15.0400 2024-01-10 16:54:02 1704905642 15.0200 2024-01-10 16:53:15 1704905595 14.9800 2024-01-10 16:52:28 1704905548 15.0100 2024-01-10 16:51:41 1704905501 15.0200 2024-01-10 16:50:54 1704905454 15.0100 2024-01-10 16:50:07 1704905407 14.9800 2024-01-10 16:49:20 1704905360 14.9600 2024-01-10 16:48:33 1704905313 14.9800 2024-01-10 16:47:46 1704905266 14.9500 2024-01-10 16:46:58 1704905218 14.9400 2024-01-10 16:46:11 1704905171 14.9100 2024-01-10 16:45:24 1704905124 14.8900 2024-01-10 16:44:37 1704905077 14.8900 2024-01-10 16:43:49 1704905029 14.9400 2024-01-10 16:43:02 1704904982 14.9500 2024-01-10 16:42:16 1704904936 14.9500 2024-01-10 16:41:28 1704904888 14.9400 2024-01-10 16:40:41 1704904841 14.8900 2024-01-10 16:39:54 1704904794 14.8800 2024-01-10 16:39:07 1704904747 14.9100 2024-01-10 16:38:20 1704904700 14.8800 2024-01-10 16:37:33 1704904653 14.9100 2024-01-10 16:36:46 1704904606 14.9400 2024-01-10 16:35:59 1704904559 14.9100 2024-01-10 16:35:11 1704904511 14.8800 2024-01-10 16:34:24 1704904464 14.9100 2024-01-10 16:33:37 1704904417 14.8800 2024-01-10 16:32:50 1704904370 14.9100 2024-01-10 16:32:03 1704904323 14.8900 2024-01-10 16:31:15 1704904275 14.9100 2024-01-10 16:30:28 1704904228 14.8900 2024-01-10 16:29:41 1704904181 14.8800 2024-01-10 16:28:53 1704904133 14.8800 2024-01-10 16:28:06 1704904086 14.8800 2024-01-10 16:27:19 1704904039 14.8600 2024-01-10 16:26:32 1704903992 14.8900 2024-01-10 16:25:44 1704903944 14.9100 2024-01-10 16:24:57 1704903897 14.8800 2024-01-10 16:24:10 1704903850 14.9100 2024-01-10 16:23:23 1704903803 14.9200 2024-01-10 16:22:35 1704903755 14.9400 2024-01-10 16:21:48 1704903708 14.8900 2024-01-10 16:21:01 1704903661 14.8800 2024-01-10 16:20:14 1704903614 14.8800 2024-01-10 16:19:27 1704903567 14.8600 2024-01-10 16:18:40 1704903520 14.8800 2024-01-10 16:17:53 1704903473 14.8800 2024-01-10 16:17:06 1704903426 14.8800 2024-01-10 16:16:18 1704903378 14.9100 2024-01-10 16:15:31 1704903331 14.8800 2024-01-10 16:14:44 1704903284 14.9100 2024-01-10 16:13:57 1704903237 14.9400 2024-01-10 16:13:09 1704903189 14.9500 2024-01-10 16:12:22 1704903142 14.9400 2024-01-10 16:11:35 1704903095 14.9100 2024-01-10 16:10:48 1704903048 14.9400 2024-01-10 16:10:01 1704903001 14.9400 2024-01-10 16:09:14 1704902954 14.9500 2024-01-10 16:08:26 1704902906 14.9500 2024-01-10 16:07:39 1704902859 14.9600 2024-01-10 16:06:52 1704902812 14.9900 2024-01-10 16:06:04 1704902764 15.0500 2024-01-10 16:05:17 1704902717 15.0500 2024-01-10 16:04:30 1704902670 15.0500 2024-01-10 16:03:43 1704902623 15.0200 2024-01-10 16:02:56 1704902576 14.9600 2024-01-10 16:02:08 1704902528 14.9900 2024-01-10 16:01:21 1704902481 15.0200 2024-01-10 16:00:34 1704902434 15.0200 2024-01-10 15:59:46 1704902386 15.0500 2024-01-10 15:58:59 1704902339 15.0800 2024-01-10 15:58:12 1704902292 15.0600 2024-01-10 15:57:25 1704902245 15.1200 2024-01-10 15:56:37 1704902197 15.1100 2024-01-10 15:55:50 1704902150 15.1300 2024-01-10 15:55:03 1704902103 15.1100 2024-01-10 15:54:15 1704902055 15.0900 2024-01-10 15:53:28 1704902008 15.1200 2024-01-10 15:52:41 1704901961 15.1200 2024-01-10 15:51:54 1704901914 15.1600 2024-01-10 15:51:07 1704901867 15.1800 2024-01-10 15:50:19 1704901819 15.1600 2024-01-10 15:49:32 1704901772 15.2300 2024-01-10 15:48:46 1704901726 15.1900 2024-01-10 15:47:58 1704901678 15.2100 2024-01-10 15:47:11 1704901631 15.1900 2024-01-10 15:46:24 1704901584 15.2600 2024-01-10 15:45:37 1704901537 15.2600 2024-01-10 15:44:50 1704901490 15.2400 2024-01-10 15:44:03 1704901443 15.2900 2024-01-10 15:43:15 1704901395 15.2900 2024-01-10 15:42:28 1704901348 15.2400 2024-01-10 15:41:41 1704901301 15.2600 2024-01-10 15:40:54 1704901254 15.2600 2024-01-10 15:40:06 1704901206 15.2600 2024-01-10 15:39:20 1704901160 15.2600 2024-01-10 15:38:33 1704901113 15.2400 2024-01-10 15:37:46 1704901066 15.2300 2024-01-10 15:36:58 1704901018 15.2000 2024-01-10 15:36:11 1704900971 15.2100 2024-01-10 15:35:24 1704900924 15.2300 2024-01-10 15:34:36 1704900876 15.2100 2024-01-10 15:33:50 1704900830 15.2400 2024-01-10 15:33:02 1704900782 15.2600 2024-01-10 15:32:15 1704900735 15.2400 2024-01-10 15:31:28 1704900688 15.1900 2024-01-10 15:30:41 1704900641 15.0900 2024-01-10 15:29:54 1704900594 15.0600 2024-01-10 15:29:07 1704900547 15.0400 2024-01-10 15:28:19 1704900499 14.9800 2024-01-10 15:27:32 1704900452 14.9600 2024-01-10 15:26:45 1704900405 14.9400 2024-01-10 15:25:57 1704900357 14.9500 2024-01-10 15:25:10 1704900310 15.0500 2024-01-10 15:24:24 1704900264 15.1400 2024-01-10 15:23:37 1704900217 15.1900 2024-01-10 15:22:49 1704900169 15.1400 2024-01-10 15:22:02 1704900122 15.1300 2024-01-10 15:21:15 1704900075 15.1800 2024-01-10 15:20:28 1704900028 15.1900 2024-01-10 15:19:41 1704899981 15.2100 2024-01-10 15:18:54 1704899934 15.1900 2024-01-10 15:18:07 1704899887 15.1800 2024-01-10 15:17:20 1704899840 15.1900 2024-01-10 15:16:33 1704899793 15.1600 2024-01-10 15:15:46 1704899746 15.0900 2024-01-10 15:14:59 1704899699 14.9900 2024-01-10 15:14:12 1704899652 14.9900 2024-01-10 15:13:25 1704899605 15.0200 2024-01-10 15:12:38 1704899558 15.1100 2024-01-10 15:11:51 1704899511 15.1900 2024-01-10 15:11:04 1704899464 15.2400 2024-01-10 15:10:17 1704899417 15.4000 2024-01-10 15:09:30 1704899370 15.4400 2024-01-10 15:08:42 1704899322 15.4100 2024-01-10 15:07:55 1704899275 15.4600 2024-01-10 15:07:08 1704899228 15.4600 2024-01-10 15:06:19 1704899179 15.4900 2024-01-10 15:05:32 1704899132 15.4400 2024-01-10 15:04:45 1704899085 15.4500 2024-01-10 15:03:58 1704899038 15.4300 2024-01-10 15:03:10 1704898990 15.4300 2024-01-10 15:02:23 1704898943 15.4500 2024-01-10 15:01:36 1704898896 15.5100 2024-01-10 15:00:48 1704898848 15.5400 2024-01-10 15:00:01 1704898801 15.5100 2024-01-10 14:59:14 1704898754 15.5500 2024-01-10 14:58:27 1704898707 15.5200 2024-01-10 14:57:39 1704898659 15.5600 2024-01-10 14:56:52 1704898612 15.5400 2024-01-10 14:56:05 1704898565 15.5200 2024-01-10 14:55:17 1704898517 15.4900 2024-01-10 14:54:30 1704898470 15.5100 2024-01-10 14:53:43 1704898423 15.4900 2024-01-10 14:52:56 1704898376 15.4500 2024-01-10 14:52:09 1704898329 15.4000 2024-01-10 14:51:21 1704898281 15.3300 2024-01-10 14:50:34 1704898234 15.2900 2024-01-10 14:49:47 1704898187 15.2900 2024-01-10 14:49:00 1704898140 15.2600 2024-01-10 14:48:13 1704898093 15.2600 2024-01-10 14:47:26 1704898046 15.2300 2024-01-10 14:46:39 1704897999 15.2600 2024-01-10 14:45:52 1704897952 15.2600 2024-01-10 14:45:04 1704897904 15.2900 2024-01-10 14:44:18 1704897858 15.2900 2024-01-10 14:43:31 1704897811 15.3000 2024-01-10 14:42:44 1704897764 15.3300 2024-01-10 14:41:56 1704897716 15.4000 2024-01-10 14:41:09 1704897669 15.4400 2024-01-10 14:40:22 1704897622 15.4600 2024-01-10 14:39:34 1704897574 15.4300 2024-01-10 14:38:47 1704897527 15.4000 2024-01-10 14:38:00 1704897480 15.3600 2024-01-10 14:37:13 1704897433 15.3600 2024-01-10 14:36:26 1704897386 15.3300 2024-01-10 14:35:40 1704897340 15.3300 2024-01-10 14:34:53 1704897293 15.3600 2024-01-10 14:34:05 1704897245 15.3700 2024-01-10 14:33:18 1704897198 15.4000 2024-01-10 14:32:31 1704897151 15.3800 2024-01-10 14:31:44 1704897104 15.4000 2024-01-10 14:30:56 1704897056 15.4000 2024-01-10 14:30:09 1704897009 15.4000 2024-01-10 14:29:22 1704896962 15.4600 2024-01-10 14:28:35 1704896915 15.4800 2024-01-10 14:27:48 1704896868 15.4600 2024-01-10 14:27:01 1704896821 15.4800 2024-01-10 14:26:14 1704896774 15.4600 2024-01-10 14:25:26 1704896726 15.4500 2024-01-10 14:24:40 1704896680 15.4500 2024-01-10 14:23:52 1704896632 15.4500 2024-01-10 14:23:05 1704896585 15.4400 2024-01-10 14:22:18 1704896538 15.4400 2024-01-10 14:21:31 1704896491 15.4500 2024-01-10 14:20:44 1704896444 15.4500 2024-01-10 14:19:57 1704896397 15.4000 2024-01-10 14:19:09 1704896349 15.4000 2024-01-10 14:18:23 1704896303 15.4300 2024-01-10 14:17:35 1704896255 15.4500 2024-01-10 14:16:48 1704896208 15.4300 2024-01-10 14:16:01 1704896161 15.4500 2024-01-10 14:15:13 1704896113 15.4500 2024-01-10 14:14:27 1704896067 15.4500 2024-01-10 14:13:40 1704896020 15.4800 2024-01-10 14:12:53 1704895973 15.4900 2024-01-10 14:12:06 1704895926 15.5200 2024-01-10 14:11:19 1704895879 15.5200 2024-01-10 14:10:32 1704895832 15.5200 2024-01-10 14:09:45 1704895785 15.5600 2024-01-10 14:08:57 1704895737 15.5600 2024-01-10 14:08:10 1704895690 15.6200 2024-01-10 14:07:23 1704895643 15.6600 2024-01-10 14:06:35 1704895595 15.6600 2024-01-10 14:05:48 1704895548 15.7200 2024-01-10 14:05:01 1704895501 15.6800 2024-01-10 14:04:14 1704895454 15.7000 2024-01-10 14:03:27 1704895407 15.7300 2024-01-10 14:02:40 1704895360 15.7600 2024-01-10 14:01:53 1704895313 15.7900 2024-01-10 14:01:06 1704895266 15.8000 2024-01-10 14:00:19 1704895219 15.8300 2024-01-10 13:59:31 1704895171 15.8400 2024-01-10 13:58:44 1704895124 15.8300 2024-01-10 13:57:57 1704895077 15.8700 2024-01-10 13:57:10 1704895030 15.8700 2024-01-10 13:56:22 1704894982 15.9000 2024-01-10 13:55:35 1704894935 15.9300 2024-01-10 13:54:48 1704894888 15.9100 2024-01-10 13:54:01 1704894841 15.9400 2024-01-10 13:53:14 1704894794 16.0000 2024-01-10 13:52:26 1704894746 16.0000 2024-01-10 13:51:39 1704894699 16.0700 2024-01-10 13:50:52 1704894652 16.1100 2024-01-10 13:50:05 1704894605 16.1300 2024-01-10 13:49:17 1704894557 16.1600 2024-01-10 13:48:30 1704894510 16.1600 2024-01-10 13:47:43 1704894463 16.1800 2024-01-10 13:46:56 1704894416 16.1800 2024-01-10 13:46:08 1704894368 16.2000 2024-01-10 13:45:22 1704894322 16.2000 2024-01-10 13:44:35 1704894275 16.2000 2024-01-10 13:43:47 1704894227 16.2600 2024-01-10 13:43:00 1704894180 16.2700 2024-01-10 13:42:14 1704894134 16.2900 2024-01-10 13:41:26 1704894086 16.3000 2024-01-10 13:40:39 1704894039 16.3400 2024-01-10 13:39:52 1704893992 16.4500 2024-01-10 13:39:05 1704893945 16.4700 2024-01-10 13:38:18 1704893898 16.5000 2024-01-10 13:37:31 1704893851 16.4800 2024-01-10 13:36:43 1704893803 16.4800 2024-01-10 13:35:56 1704893756 16.5200 2024-01-10 13:35:09 1704893709 16.5700 2024-01-10 13:34:21 1704893661 16.6400 2024-01-10 13:33:34 1704893614 16.6600 2024-01-10 13:32:47 1704893567 16.6500 2024-01-10 13:32:00 1704893520 16.6400 2024-01-10 13:31:13 1704893473 16.6800 2024-01-10 13:30:25 1704893425 16.6800 2024-01-10 13:29:38 1704893378 16.6800 2024-01-10 13:28:51 1704893331 16.6800 2024-01-10 13:28:04 1704893284 16.7600 2024-01-10 13:27:17 1704893237 16.7700 2024-01-10 13:26:29 1704893189 16.7700 2024-01-10 13:25:42 1704893142 16.7700 2024-01-10 13:24:55 1704893095 16.8000 2024-01-10 13:24:08 1704893048 16.8000 2024-01-10 13:23:21 1704893001 16.7500 2024-01-10 13:22:33 1704892953 16.8000 2024-01-10 13:21:46 1704892906 16.8300 2024-01-10 13:20:59 1704892859 16.8900 2024-01-10 13:20:12 1704892812 16.8900 2024-01-10 13:19:24 1704892764 16.9100 2024-01-10 13:18:37 1704892717 16.9100 2024-01-10 13:17:50 1704892670 16.9100 2024-01-10 13:17:02 1704892622 16.9400 2024-01-10 13:16:16 1704892576 16.9800 2024-01-10 13:15:28 1704892528 16.9600 2024-01-10 13:14:41 1704892481 16.9600 2024-01-10 13:13:54 1704892434 17.0100 2024-01-10 13:13:07 1704892387 17.0100 2024-01-10 13:12:20 1704892340 17.0100 2024-01-10 13:11:32 1704892292 17.0700 2024-01-10 13:10:45 1704892245 17.0800 2024-01-10 13:09:59 1704892199 17.1600 2024-01-10 13:09:11 1704892151 17.1800 2024-01-10 13:08:24 1704892104 17.1600 2024-01-10 13:07:37 1704892057 17.1900 2024-01-10 13:06:49 1704892009 17.2200 2024-01-10 13:06:02 1704891962 17.2300 2024-01-10 13:05:15 1704891915 17.2500 2024-01-10 13:04:28 1704891868 17.3000 2024-01-10 13:03:41 1704891821 17.2800 2024-01-10 13:02:54 1704891774 17.3000 2024-01-10 13:02:07 1704891727 17.3000 2024-01-10 13:01:20 1704891680 17.2800 2024-01-10 13:00:32 1704891632 17.2600 2024-01-10 12:59:45 1704891585 17.2800 2024-01-10 12:58:58 1704891538 17.3000 2024-01-10 12:58:10 1704891490 17.3200 2024-01-10 12:57:23 1704891443 17.3500 2024-01-10 12:56:36 1704891396 17.4000 2024-01-10 12:55:49 1704891349 17.3900 2024-01-10 12:55:01 1704891301 17.4100 2024-01-10 12:54:14 1704891254 17.4400 2024-01-10 12:53:27 1704891207 17.4700 2024-01-10 12:52:39 1704891159 17.4600 2024-01-10 12:51:52 1704891112 17.4700 2024-01-10 12:51:05 1704891065 17.4100 2024-01-10 12:50:18 1704891018 17.4100 2024-01-10 12:49:30 1704890970 17.4100 2024-01-10 12:48:43 1704890923 17.4700 2024-01-10 12:47:56 1704890876 17.4800 2024-01-10 12:47:09 1704890829 17.5100 2024-01-10 12:46:22 1704890782 17.5100 2024-01-10 12:45:34 1704890734 17.5400 2024-01-10 12:44:47 1704890687 17.5100 2024-01-10 12:44:00 1704890640 17.5000 2024-01-10 12:43:13 1704890593 17.5100 2024-01-10 12:42:25 1704890545 17.4700 2024-01-10 12:41:38 1704890498 17.4400 2024-01-10 12:40:51 1704890451 17.4700 2024-01-10 12:40:04 1704890404 17.5100 2024-01-10 12:39:17 1704890357 17.5800 2024-01-10 12:38:30 1704890310 17.5500 2024-01-10 12:37:43 1704890263 17.5500 2024-01-10 12:36:56 1704890216 17.6100 2024-01-10 12:36:08 1704890168 17.6400 2024-01-10 12:35:21 1704890121 17.6800 2024-01-10 12:34:34 1704890074 17.6500 2024-01-10 12:33:46 1704890026 17.6800 2024-01-10 12:32:59 1704889979 17.6700 2024-01-10 12:32:12 1704889932 17.6500 2024-01-10 12:31:24 1704889884 17.6800 2024-01-10 12:30:37 1704889837 17.6100 2024-01-10 12:29:50 1704889790 17.5700 2024-01-10 12:29:03 1704889743 17.6100 2024-01-10 12:28:15 1704889695 17.6500 2024-01-10 12:27:28 1704889648 17.6500 2024-01-10 12:26:41 1704889601 17.6800 2024-01-10 12:25:54 1704889554 17.7300 2024-01-10 12:25:07 1704889507 17.7000 2024-01-10 12:24:20 1704889460 17.6700 2024-01-10 12:23:32 1704889412 17.6500 2024-01-10 12:22:46 1704889366 17.6100 2024-01-10 12:21:58 1704889318 17.5800 2024-01-10 12:21:11 1704889271 17.6100 2024-01-10 12:20:24 1704889224 17.6400 2024-01-10 12:19:37 1704889177 17.6200 2024-01-10 12:18:50 1704889130 17.6100 2024-01-10 12:18:03 1704889083 17.6100 2024-01-10 12:17:15 1704889035 17.6400 2024-01-10 12:16:28 1704888988 17.6800 2024-01-10 12:15:41 1704888941 17.6800 2024-01-10 12:14:54 1704888894 17.6400 2024-01-10 12:14:07 1704888847 17.6400 2024-01-10 12:13:20 1704888800 17.5700 2024-01-10 12:12:33 1704888753 17.5000 2024-01-10 12:11:45 1704888705 17.4300 2024-01-10 12:10:58 1704888658 17.4800 2024-01-10 12:10:11 1704888611 17.5500 2024-01-10 12:09:23 1704888563 17.5800 2024-01-10 12:08:36 1704888516 17.6400 2024-01-10 12:07:49 1704888469 17.6700 2024-01-10 12:07:02 1704888422 17.6700 2024-01-10 12:06:14 1704888374 17.7100 2024-01-10 12:05:27 1704888327 17.7600 2024-01-10 12:04:40 1704888280 17.7800 2024-01-10 12:03:53 1704888233 17.7800 2024-01-10 12:03:06 1704888186 17.7900 2024-01-10 12:02:20 1704888140 17.7900 2024-01-10 12:01:33 1704888093 17.8200 2024-01-10 12:00:46 1704888046 17.8500 2024-01-10 11:59:59 1704887999 17.8200 2024-01-10 11:59:11 1704887951 17.8200 2024-01-10 11:58:24 1704887904 17.8800 2024-01-10 11:57:37 1704887857 17.8500 2024-01-10 11:56:50 1704887810 17.8900 2024-01-10 11:56:03 1704887763 17.8800 2024-01-10 11:55:16 1704887716 17.9200 2024-01-10 11:54:28 1704887668 17.9300 2024-01-10 11:53:41 1704887621 17.9200 2024-01-10 11:52:54 1704887574 17.9500 2024-01-10 11:52:07 1704887527 17.9500 2024-01-10 11:51:19 1704887479 17.9600 2024-01-10 11:50:33 1704887433 17.9800 2024-01-10 11:49:46 1704887386 17.9800 2024-01-10 11:48:58 1704887338 18.0000 2024-01-10 11:48:12 1704887292 18.0200 2024-01-10 11:47:26 1704887246 18.0200 2024-01-10 11:46:39 1704887199 18.0300 2024-01-10 11:45:53 1704887153 18.0500 2024-01-10 11:45:07 1704887107 18.0500 2024-01-10 11:44:21 1704887061 18.0800 2024-01-10 11:43:34 1704887014 18.1100 2024-01-10 11:42:48 1704886968 18.0500 2024-01-10 11:42:02 1704886922 18.1400 2024-01-10 11:41:15 1704886875 18.1500 2024-01-10 11:40:29 1704886829 18.1500 2024-01-10 11:39:43 1704886783 18.1800 2024-01-10 11:38:56 1704886736 18.1500 2024-01-10 11:38:10 1704886690 18.2100 2024-01-10 11:37:24 1704886644 18.2200 2024-01-10 11:36:37 1704886597 18.2100 2024-01-10 11:35:51 1704886551 18.2100 2024-01-10 11:35:05 1704886505 18.2200 2024-01-10 11:34:18 1704886458 18.2500 2024-01-10 11:33:32 1704886412 18.2500 2024-01-10 11:32:46 1704886366 18.2800 2024-01-10 11:31:59 1704886319 18.3000 2024-01-10 11:31:13 1704886273 18.3600 2024-01-10 11:30:27 1704886227 18.3500 2024-01-10 11:29:41 1704886181 18.4000 2024-01-10 11:28:54 1704886134 18.4200 2024-01-10 11:28:08 1704886088 18.4200 2024-01-10 11:27:22 1704886042 18.4500 2024-01-10 11:26:35 1704885995 18.4300 2024-01-10 11:25:49 1704885949 18.4200 2024-01-10 11:25:03 1704885903 18.4200 2024-01-10 11:24:16 1704885856 18.4600 2024-01-10 11:23:30 1704885810 18.4300 2024-01-10 11:22:44 1704885764 18.4900 2024-01-10 11:21:57 1704885717 18.4600 2024-01-10 11:21:11 1704885671 18.4300 2024-01-10 11:20:25 1704885625 18.4200 2024-01-10 11:19:38 1704885578 18.3600 2024-01-10 11:18:52 1704885532 18.3600 2024-01-10 11:18:06 1704885486 18.3600 2024-01-10 11:17:20 1704885440 18.3600 2024-01-10 11:16:33 1704885393 18.4600 2024-01-10 11:15:46 1704885346 18.4500 2024-01-10 11:14:59 1704885299 18.4600 2024-01-10 11:14:12 1704885252 18.4900 2024-01-10 11:13:24 1704885204 18.5200 2024-01-10 11:12:38 1704885158 18.5300 2024-01-10 11:11:50 1704885110 18.5900 2024-01-10 11:11:03 1704885063 18.6100 2024-01-10 11:10:16 1704885016 18.6500 2024-01-10 11:09:28 1704884968 18.6500 2024-01-10 11:08:41 1704884921 18.6700 2024-01-10 11:07:54 1704884874 18.7000 2024-01-10 11:07:07 1704884827 18.7200 2024-01-10 11:06:20 1704884780 18.7200 2024-01-10 11:05:33 1704884733 18.7500 2024-01-10 11:04:45 1704884685 18.7800 2024-01-10 11:03:59 1704884639 18.7900 2024-01-10 11:03:11 1704884591 18.8100 2024-01-10 11:02:24 1704884544 18.8400 2024-01-10 11:01:37 1704884497 18.9100 2024-01-10 11:00:15 1704884415 18.9700 2024-01-10 10:59:28 1704884368 19.0200 2024-01-10 10:58:40 1704884320 19.0600 2024-01-10 10:57:54 1704884274 19.0600 2024-01-10 10:57:06 1704884226 19.1000 2024-01-10 10:56:19 1704884179 19.1600 2024-01-10 10:55:32 1704884132 19.1300 2024-01-10 10:54:45 1704884085 19.1300 2024-01-10 10:53:58 1704884038 19.1700 2024-01-10 10:53:11 1704883991 19.2000 2024-01-10 10:52:23 1704883943 19.2000 2024-01-10 10:51:37 1704883897 19.2300 2024-01-10 10:50:49 1704883849 19.2800 2024-01-10 10:50:02 1704883802 19.3200 2024-01-10 10:49:15 1704883755 19.3600 2024-01-10 10:48:28 1704883708 19.3600 2024-01-10 10:47:41 1704883661 19.4200 2024-01-10 10:46:54 1704883614 19.4300 2024-01-10 10:46:07 1704883567 19.4800 2024-01-10 10:45:20 1704883520 19.5000 2024-01-10 10:44:33 1704883473 19.5300 2024-01-10 10:43:46 1704883426 19.5300 2024-01-10 10:42:59 1704883379 19.5000 2024-01-10 10:42:11 1704883331 19.5000 2024-01-10 10:41:24 1704883284 19.5300 2024-01-10 10:40:37 1704883237 19.5300 2024-01-10 10:39:49 1704883189 19.5900 2024-01-10 10:39:02 1704883142 19.5900 2024-01-10 10:38:15 1704883095 19.5900 2024-01-10 10:37:28 1704883048 19.6000 2024-01-10 10:36:41 1704883001 19.6000 2024-01-10 10:35:54 1704882954 19.6300 2024-01-10 10:35:07 1704882907 19.6300 2024-01-10 10:34:20 1704882860 19.6700 2024-01-10 10:33:33 1704882813 19.6700 2024-01-10 10:32:46 1704882766 19.7000 2024-01-10 10:31:58 1704882718 19.7800 2024-01-10 10:31:11 1704882671 19.7500 2024-01-10 10:30:24 1704882624 19.8000 2024-01-10 10:29:37 1704882577 19.8200 2024-01-10 10:28:49 1704882529 19.8500 2024-01-10 10:28:02 1704882482 19.8700 2024-01-10 10:27:15 1704882435 19.8700 2024-01-10 10:26:28 1704882388 19.8700 2024-01-10 10:25:41 1704882341 19.8700 2024-01-10 10:24:54 1704882294 19.8900 2024-01-10 10:24:07 1704882247 19.9200 2024-01-10 10:23:20 1704882200 19.9200 2024-01-10 10:22:33 1704882153 19.9500 2024-01-10 10:21:46 1704882106 19.9600 2024-01-10 10:20:59 1704882059 19.9500 2024-01-10 10:20:11 1704882011 19.9900 2024-01-10 10:19:24 1704881964 20.0000 2024-01-10 10:18:37 1704881917 20.0000 2024-01-10 10:17:50 1704881870 20.0000 2024-01-10 10:17:03 1704881823 20.0300 2024-01-10 10:16:15 1704881775 20.0300 2024-01-10 10:15:28 1704881728 20.0900 2024-01-10 10:14:41 1704881681 20.0900 2024-01-10 10:13:54 1704881634 20.1200 2024-01-10 10:13:07 1704881587 20.1000 2024-01-10 10:12:20 1704881540 20.1200 2024-01-10 10:11:32 1704881492 20.1900 2024-01-10 10:10:45 1704881445 20.1600 2024-01-10 10:09:58 1704881398 20.2300 2024-01-10 10:09:11 1704881351 20.2600 2024-01-10 10:08:24 1704881304 20.2700 2024-01-10 10:07:37 1704881257 20.2900 2024-01-10 10:06:49 1704881209 20.2700 2024-01-10 10:06:02 1704881162 20.3300 2024-01-10 10:05:15 1704881115 20.3400 2024-01-10 10:04:27 1704881067 20.3300 2024-01-10 10:03:40 1704881020 20.3400 2024-01-10 10:02:54 1704880974 20.4000 2024-01-10 10:02:07 1704880927 20.4300 2024-01-10 10:01:19 1704880879 20.4300 2024-01-10 10:00:33 1704880833 20.4300 2024-01-10 09:59:46 1704880786 20.4400 2024-01-10 09:58:58 1704880738 20.4500 2024-01-10 09:58:11 1704880691 20.4700 2024-01-10 09:57:24 1704880644 20.4800 2024-01-10 09:56:37 1704880597 20.5000 2024-01-10 09:55:49 1704880549 20.4700 2024-01-10 09:55:03 1704880503 20.5000 2024-01-10 09:54:15 1704880455 20.5200 2024-01-10 09:53:28 1704880408 20.5000 2024-01-10 09:52:41 1704880361 20.5500 2024-01-10 09:51:54 1704880314 20.5400 2024-01-10 09:51:07 1704880267 20.5400 2024-01-10 09:50:20 1704880220 20.5700 2024-01-10 09:49:32 1704880172 20.5900 2024-01-10 09:48:46 1704880126 20.5700 2024-01-10 09:47:59 1704880079 20.5900 2024-01-10 09:47:11 1704880031 20.5900 2024-01-10 09:46:24 1704879984 20.6100 2024-01-10 09:45:37 1704879937 20.6300 2024-01-10 09:44:50 1704879890 20.6300 2024-01-10 09:44:02 1704879842 20.6500 2024-01-10 09:43:15 1704879795 20.6900 2024-01-10 09:42:28 1704879748 20.6600 2024-01-10 09:41:41 1704879701 20.6900 2024-01-10 09:40:54 1704879654 20.7200 2024-01-10 09:40:07 1704879607 20.7000 2024-01-10 09:39:20 1704879560 20.7600 2024-01-10 09:38:33 1704879513 20.7700 2024-01-10 09:37:46 1704879466 20.8000 2024-01-10 09:36:59 1704879419 20.7900 2024-01-10 09:36:11 1704879371 20.7900 2024-01-10 09:35:24 1704879324 20.8000 2024-01-10 09:34:37 1704879277 20.8300 2024-01-10 09:33:50 1704879230 20.8900 2024-01-10 09:33:02 1704879182 20.8600 2024-01-10 09:32:15 1704879135 20.9100 2024-01-10 09:31:28 1704879088 20.9100 2024-01-10 09:30:41 1704879041 20.9000 2024-01-10 09:29:54 1704878994 20.9600 2024-01-10 09:29:06 1704878946 20.9600 2024-01-10 09:28:19 1704878899 20.9400 2024-01-10 09:27:33 1704878853 21.0500 2024-01-10 09:26:45 1704878805 21.0500 2024-01-10 09:25:58 1704878758 21.0700 2024-01-10 09:25:11 1704878711 21.0800 2024-01-10 09:24:24 1704878664 21.1000 2024-01-10 09:23:37 1704878617 21.1200 2024-01-10 09:22:49 1704878569 21.1700 2024-01-10 09:22:03 1704878523 21.2000 2024-01-10 09:21:15 1704878475 21.2100 2024-01-10 09:20:28 1704878428 21.2400 2024-01-10 09:19:41 1704878381 21.3100 2024-01-10 09:18:54 1704878334 21.3600 2024-01-10 09:18:07 1704878287 21.3900 2024-01-10 09:17:20 1704878240 21.4200 2024-01-10 09:16:32 1704878192 21.5000 2024-01-10 09:15:45 1704878145 21.4500 2024-01-10 09:14:58 1704878098 21.5000 2024-01-10 09:14:11 1704878051 21.5300 2024-01-10 09:13:23 1704878003 21.5000 2024-01-10 09:12:36 1704877956 21.5700 2024-01-10 09:11:49 1704877909 21.5900 2024-01-10 09:11:01 1704877861 21.6000 2024-01-10 09:10:14 1704877814 21.6000 2024-01-10 09:09:27 1704877767 21.6100 2024-01-10 09:08:40 1704877720 21.6300 2024-01-10 09:07:53 1704877673 21.6700 2024-01-10 09:07:06 1704877626 21.6700 2024-01-10 09:06:19 1704877579 21.7300 2024-01-10 09:05:32 1704877532 21.7500 2024-01-10 09:04:44 1704877484 21.8000 2024-01-10 09:03:57 1704877437 21.7800 2024-01-10 09:03:10 1704877390 21.7800 2024-01-10 09:02:23 1704877343 21.8100 2024-01-10 09:01:36 1704877296 21.8900 2024-01-10 09:00:48 1704877248 21.9400 2024-01-10 09:00:01 1704877201 21.9600 2024-01-10 08:59:14 1704877154 21.9900 2024-01-10 08:58:27 1704877107 22.0200 2024-01-10 08:57:40 1704877060 21.9900 2024-01-10 08:56:53 1704877013 22.0400 2024-01-10 08:56:06 1704876966 22.0400 2024-01-10 08:55:18 1704876918 22.0500 2024-01-10 08:54:31 1704876871 22.0800 2024-01-10 08:53:44 1704876824 22.0900 2024-01-10 08:52:57 1704876777 22.1100 2024-01-10 08:52:10 1704876730 22.1300 2024-01-10 08:51:23 1704876683 22.1600 2024-01-10 08:50:36 1704876636 22.1500 2024-01-10 08:49:48 1704876588 22.1900 2024-01-10 08:49:01 1704876541 22.1800 2024-01-10 08:48:14 1704876494 22.2000 2024-01-10 08:47:26 1704876446 22.2300 2024-01-10 08:46:39 1704876399 22.2500 2024-01-10 08:45:52 1704876352 22.2600 2024-01-10 08:45:04 1704876304 22.3300 2024-01-10 08:44:18 1704876258 22.3400 2024-01-10 08:43:30 1704876210 22.3700 2024-01-10 08:42:43 1704876163 22.4100 2024-01-10 08:41:56 1704876116 22.4400 2024-01-10 08:41:08 1704876068 22.4700 2024-01-10 08:40:21 1704876021 22.4700 2024-01-10 08:39:34 1704875974 22.5000 2024-01-10 08:38:47 1704875927 22.5500 2024-01-10 08:38:00 1704875880 22.5900 2024-01-10 08:37:13 1704875833 22.6100 2024-01-10 08:36:25 1704875785 22.6100 2024-01-10 08:35:38 1704875738 22.6400 2024-01-10 08:34:51 1704875691 22.6600 2024-01-10 08:34:03 1704875643 22.6600 2024-01-10 08:33:16 1704875596 22.7200 2024-01-10 08:32:29 1704875549 22.7500 2024-01-10 08:31:42 1704875502 22.8000 2024-01-10 08:30:55 1704875455 22.8300 2024-01-10 08:30:08 1704875408 22.8500 2024-01-10 08:29:21 1704875361 22.8500 2024-01-10 08:28:35 1704875315 22.9000 2024-01-10 08:27:49 1704875269 22.9300 2024-01-10 08:27:01 1704875221 22.9300 2024-01-10 08:26:14 1704875174 22.9600 2024-01-10 08:25:27 1704875127 22.9900 2024-01-10 08:24:40 1704875080 23.0000 2024-01-10 08:23:53 1704875033 22.9900 2024-01-10 08:23:06 1704874986 23.0300 2024-01-10 08:22:19 1704874939 23.0600 2024-01-10 08:21:32 1704874892 23.1000 2024-01-10 08:20:45 1704874845 23.1200 2024-01-10 08:19:57 1704874797 23.1400 2024-01-10 08:19:10 1704874750 23.2100 2024-01-10 08:18:23 1704874703 23.3100 2024-01-10 08:17:36 1704874656 23.3500 2024-01-10 08:16:48 1704874608 23.3600 2024-01-10 08:16:01 1704874561 23.3900 2024-01-10 08:15:14 1704874514 23.3600 2024-01-10 08:14:27 1704874467 23.3500 2024-01-10 08:13:40 1704874420 23.3500 2024-01-10 08:12:52 1704874372 23.4300 2024-01-10 08:12:06 1704874326 23.5200 2024-01-10 08:11:19 1704874279 23.5600 2024-01-10 08:10:31 1704874231 23.6000 2024-01-10 08:09:44 1704874184 23.6400 2024-01-10 08:08:57 1704874137 23.6400 2024-01-10 08:08:10 1704874090 23.7000 2024-01-10 08:07:22 1704874042 23.7000 2024-01-10 08:06:35 1704873995 23.7700 2024-01-10 08:05:48 1704873948 23.8300 2024-01-10 08:05:01 1704873901 23.8300 2024-01-10 08:04:14 1704873854 23.8700 2024-01-10 08:03:27 1704873807 23.8600 2024-01-10 08:02:40 1704873760 23.8000 2024-01-10 08:01:52 1704873712 23.7600 2024-01-10 08:01:05 1704873665 23.7700 2024-01-10 08:00:18 1704873618 23.7100 2024-01-10 07:59:30 1704873570 23.7300 2024-01-10 07:58:43 1704873523 23.7700 2024-01-10 07:57:57 1704873477 23.9000 2024-01-10 07:57:09 1704873429 23.9700 2024-01-10 07:56:22 1704873382 23.9700 2024-01-10 07:55:35 1704873335 24.0500 2024-01-10 07:54:48 1704873288 24.0800 2024-01-10 07:54:01 1704873241 24.1400 2024-01-10 07:53:14 1704873194 24.1900 2024-01-10 07:52:26 1704873146 24.1900 2024-01-10 07:51:39 1704873099 24.1600 2024-01-10 07:50:52 1704873052 24.1600 2024-01-10 07:50:05 1704873005 24.0400 2024-01-10 07:49:18 1704872958 23.9400 2024-01-10 07:48:30 1704872910 23.9100 2024-01-10 07:47:43 1704872863 23.8700 2024-01-10 07:46:56 1704872816 23.7300 2024-01-10 07:46:09 1704872769 23.6600 2024-01-10 07:45:22 1704872722 23.6600 2024-01-10 07:44:34 1704872674 23.6200 2024-01-10 07:43:47 1704872627 23.6200 2024-01-10 07:43:00 1704872580 23.5600 2024-01-10 07:42:13 1704872533 23.5600 2024-01-10 07:41:27 1704872487 23.5400 2024-01-10 07:40:40 1704872440 23.5600 2024-01-10 07:39:53 1704872393 23.5000 2024-01-10 07:39:06 1704872346 23.4900 2024-01-10 07:38:19 1704872299 23.4900 2024-01-10 07:37:32 1704872252 23.3500 2024-01-10 07:36:44 1704872204 23.1800 2024-01-10 07:35:58 1704872158 23.1400 2024-01-10 07:35:10 1704872110 23.0700 2024-01-10 07:34:23 1704872063 23.0300 2024-01-10 07:33:36 1704872016 23.0600 2024-01-10 07:32:48 1704871968 23.1100 2024-01-10 07:32:02 1704871922 23.0600 2024-01-10 07:31:15 1704871875 22.9700 2024-01-10 07:30:27 1704871827 22.9700 2024-01-10 07:29:40 1704871780 22.9700 2024-01-10 07:28:54 1704871734 22.9900 2024-01-10 07:28:07 1704871687 22.9900 2024-01-10 07:27:19 1704871639 22.9600 2024-01-10 07:26:32 1704871592 22.9900 2024-01-10 07:25:45 1704871545 22.9700 2024-01-10 07:24:58 1704871498 23.0200 2024-01-10 07:24:10 1704871450 23.0700 2024-01-10 07:23:23 1704871403 23.1000 2024-01-10 07:22:36 1704871356 23.1200 2024-01-10 07:21:49 1704871309 23.1700 2024-01-10 07:21:02 1704871262 23.2300 2024-01-10 07:20:14 1704871214 23.2700 2024-01-10 07:19:27 1704871167 23.3600 2024-01-10 07:18:40 1704871120 23.4300 2024-01-10 07:17:53 1704871073 23.6400 2024-01-10 07:17:06 1704871026 23.7400 2024-01-10 07:16:20 1704870980 23.7100 2024-01-10 07:15:32 1704870932 23.6200 2024-01-10 07:14:45 1704870885 23.6700 2024-01-10 07:13:58 1704870838 23.8300 2024-01-10 07:13:11 1704870791 24.0400 2024-01-10 07:12:23 1704870743 24.1600 2024-01-10 07:11:36 1704870696 24.2100 2024-01-10 07:10:49 1704870649 24.2600 2024-01-10 07:10:02 1704870602 24.3300 2024-01-10 07:09:15 1704870555 24.4400 2024-01-10 07:08:27 1704870507 24.5000 2024-01-10 07:07:41 1704870461 24.5700 2024-01-10 07:06:54 1704870414 24.6800 2024-01-10 07:06:06 1704870366 24.7200 2024-01-10 07:05:19 1704870319 24.7500 2024-01-10 07:04:32 1704870272 24.6400 2024-01-10 07:03:45 1704870225 24.6200 2024-01-10 07:02:57 1704870177 24.5000 2024-01-10 07:02:10 1704870130 24.3600 2024-01-10 07:01:23 1704870083 24.3200 2024-01-10 07:00:35 1704870035 24.2500 2024-01-10 06:59:48 1704869988 24.2300 2024-01-10 06:59:01 1704869941 24.2300 2024-01-10 06:58:15 1704869895 24.1800 2024-01-10 06:57:27 1704869847 24.2200 2024-01-10 06:56:40 1704869800 24.1900 2024-01-10 06:55:54 1704869754 24.2300 2024-01-10 06:55:07 1704869707 24.3000 2024-01-10 06:54:19 1704869659 24.3300 2024-01-10 06:53:32 1704869612 24.4400 2024-01-10 06:52:45 1704869565 24.4800 2024-01-10 06:51:57 1704869517 24.4300 2024-01-10 06:51:10 1704869470 24.3000 2024-01-10 06:50:23 1704869423 24.2500 2024-01-10 06:49:36 1704869376 24.2100 2024-01-10 06:48:48 1704869328 24.2300 2024-01-10 06:48:02 1704869282 24.2500 2024-01-10 06:47:14 1704869234 24.3200 2024-01-10 06:46:27 1704869187 24.3600 2024-01-10 06:45:40 1704869140 24.5000 2024-01-10 06:44:53 1704869093 24.7200 2024-01-10 06:44:06 1704869046 24.9100 2024-01-10 06:43:19 1704868999 24.9300 2024-01-10 06:42:31 1704868951 25.1300 2024-01-10 06:41:45 1704868905 25.2800 2024-01-10 06:40:57 1704868857 25.3900 2024-01-10 06:40:10 1704868810 25.5500 2024-01-10 06:39:23 1704868763 25.4900 2024-01-10 06:38:36 1704868716 25.3200 2024-01-10 06:37:49 1704868669 25.2000 2024-01-10 06:37:01 1704868621 25.2700 2024-01-10 06:36:14 1704868574 25.3000 2024-01-10 06:35:27 1704868527 25.3200 2024-01-10 06:34:40 1704868480 25.3500 2024-01-10 06:33:53 1704868433 25.3200 2024-01-10 06:33:06 1704868386 25.2300 2024-01-10 06:32:19 1704868339 25.1600 2024-01-10 06:31:32 1704868292 25.0600 2024-01-10 06:30:45 1704868245 25.1000 2024-01-10 06:29:57 1704868197 25.1700 2024-01-10 06:29:10 1704868150 25.2700 2024-01-10 06:28:23 1704868103 25.4200 2024-01-10 06:27:35 1704868055 25.5900 2024-01-10 06:26:48 1704868008 25.5400 2024-01-10 06:26:01 1704867961 25.5900 2024-01-10 06:25:14 1704867914 25.6100 2024-01-10 06:24:26 1704867866 25.6500 2024-01-10 06:23:39 1704867819 25.6900 2024-01-10 06:22:52 1704867772 25.7700 2024-01-10 06:22:04 1704867724 25.7500 2024-01-10 06:21:17 1704867677 25.7300 2024-01-10 06:20:30 1704867630 25.6600 2024-01-10 06:19:44 1704867584 25.6300 2024-01-10 06:18:56 1704867536 25.6100 2024-01-10 06:18:09 1704867489 25.6200 2024-01-10 06:17:22 1704867442 25.7000 2024-01-10 06:16:34 1704867394 25.6900 2024-01-10 06:15:47 1704867347 25.7000 2024-01-10 06:15:00 1704867300 25.8200 2024-01-10 06:14:13 1704867253 25.7700 2024-01-10 06:13:26 1704867206 25.6600 2024-01-10 06:12:40 1704867160 25.7200 2024-01-10 06:11:53 1704867113 25.8900 2024-01-10 06:11:05 1704867065 25.8400 2024-01-10 06:10:19 1704867019 25.7700 2024-01-10 06:09:32 1704866972 25.6500 2024-01-10 06:08:44 1704866924 25.6100 2024-01-10 06:07:57 1704866877 25.6300 2024-01-10 06:07:10 1704866830 25.7300 2024-01-10 06:06:23 1704866783 25.6600 2024-01-10 06:05:35 1704866735 25.6900 2024-01-10 06:04:48 1704866688 25.6600 2024-01-10 06:04:01 1704866641 25.7200 2024-01-10 06:03:14 1704866594 25.7200 2024-01-10 06:02:27 1704866547 25.7000 2024-01-10 06:01:40 1704866500 25.8000 2024-01-10 06:00:53 1704866453 25.8400 2024-01-10 06:00:06 1704866406 25.8600 2024-01-10 05:59:19 1704866359 25.8400 2024-01-10 05:58:31 1704866311 25.9100 2024-01-10 05:57:45 1704866265 25.8900 2024-01-10 05:56:57 1704866217 25.8400 2024-01-10 05:56:10 1704866170 25.7200 2024-01-10 05:55:23 1704866123 25.7000 2024-01-10 05:54:36 1704866076 25.8300 2024-01-10 05:53:49 1704866029 25.8700 2024-01-10 05:53:01 1704865981 25.9000 2024-01-10 05:52:14 1704865934 25.9600 2024-01-10 05:51:27 1704865887 26.0100 2024-01-10 05:50:40 1704865840 26.0400 2024-01-10 05:49:52 1704865792 26.1100 2024-01-10 05:49:05 1704865745 26.2100 2024-01-10 05:48:19 1704865699 26.2300 2024-01-10 05:47:31 1704865651 26.3200 2024-01-10 05:46:44 1704865604 26.2300 2024-01-10 05:45:57 1704865557 26.2800 2024-01-10 05:45:11 1704865511 26.3200 2024-01-10 05:44:23 1704865463 26.3800 2024-01-10 05:43:36 1704865416 26.4600 2024-01-10 05:42:49 1704865369 26.5700 2024-01-10 05:42:02 1704865322 26.6100 2024-01-10 05:41:14 1704865274 26.6100 2024-01-10 05:40:28 1704865228 26.6100 2024-01-10 05:39:41 1704865181 26.6800 2024-01-10 05:38:54 1704865134 26.7800 2024-01-10 05:38:06 1704865086 26.8200 2024-01-10 05:37:19 1704865039 26.9300 2024-01-10 05:36:32 1704864992 26.9900 2024-01-10 05:35:45 1704864945 26.8200 2024-01-10 05:34:58 1704864898 26.7500 2024-01-10 05:34:10 1704864850 26.8000 2024-01-10 05:33:23 1704864803 26.7800 2024-01-10 05:32:36 1704864756 26.9100 2024-01-10 05:31:49 1704864709 27.0200 2024-01-10 05:31:01 1704864661 27.0200 2024-01-10 05:30:14 1704864614 27.1000 2024-01-10 05:29:27 1704864567 27.2400 2024-01-10 05:28:40 1704864520 27.1400 2024-01-10 05:27:53 1704864473 27.3100 2024-01-10 05:27:06 1704864426 27.2100 2024-01-10 05:26:19 1704864379 27.1900 2024-01-10 05:25:32 1704864332 27.3000 2024-01-10 05:24:44 1704864284 27.3100 2024-01-10 05:23:57 1704864237 27.3400 2024-01-10 05:23:10 1704864190 27.3400 2024-01-10 05:22:23 1704864143 27.3700 2024-01-10 05:21:36 1704864096 27.3400 2024-01-10 05:20:49 1704864049 27.3800 2024-01-10 05:20:02 1704864002 27.3800 2024-01-10 05:19:14 1704863954 27.5200 2024-01-10 05:18:27 1704863907 27.6400 2024-01-10 05:17:41 1704863861 27.7300 2024-01-10 05:16:54 1704863814 27.8600 2024-01-10 05:16:07 1704863767 27.9700 2024-01-10 05:15:19 1704863719 28.2400 2024-01-10 05:14:32 1704863672 28.2500 2024-01-10 05:13:45 1704863625 28.2700 2024-01-10 05:12:58 1704863578 28.2400 2024-01-10 05:12:10 1704863530 28.2200 2024-01-10 05:11:23 1704863483 28.2900 2024-01-10 05:10:36 1704863436 28.2000 2024-01-10 05:09:48 1704863388 28.2700 2024-01-10 05:09:02 1704863342 28.3200 2024-01-10 05:08:15 1704863295 28.4600 2024-01-10 05:07:27 1704863247 28.4600 2024-01-10 05:06:41 1704863201 28.5600 2024-01-10 05:05:54 1704863154 28.5300 2024-01-10 05:05:07 1704863107 28.4200 2024-01-10 05:04:20 1704863060 28.3100 2024-01-10 05:03:33 1704863013 28.1500 2024-01-10 05:02:45 1704862965 28.0700 2024-01-10 05:01:58 1704862918 27.8800 2024-01-10 05:01:11 1704862871 27.8600 2024-01-10 05:00:24 1704862824 27.8600 2024-01-10 04:59:36 1704862776 27.8300 2024-01-10 04:58:49 1704862729 27.8000 2024-01-10 04:58:03 1704862683 27.9000 2024-01-10 04:57:15 1704862635 28.0300 2024-01-10 04:56:28 1704862588 28.0000 2024-01-10 04:55:41 1704862541 27.9700 2024-01-10 04:54:54 1704862494 27.9700 2024-01-10 04:54:07 1704862447 27.9700 2024-01-10 04:53:20 1704862400 28.0500 2024-01-10 04:52:32 1704862352 28.0700 2024-01-10 04:51:45 1704862305 28.0500 2024-01-10 04:50:58 1704862258 28.0800 2024-01-10 04:50:11 1704862211 28.1000 2024-01-10 04:49:24 1704862164 28.1200 2024-01-10 04:48:36 1704862116 28.2700 2024-01-10 04:47:50 1704862070 28.1800 2024-01-10 04:47:03 1704862023 28.1100 2024-01-10 04:46:15 1704861975 28.1200 2024-01-10 04:45:28 1704861928 28.2400 2024-01-10 04:44:41 1704861881 28.1700 2024-01-10 04:43:54 1704861834 28.1500 2024-01-10 04:43:07 1704861787 28.3100 2024-01-10 04:42:19 1704861739 28.3500 2024-01-10 04:41:33 1704861693 28.4200 2024-01-10 04:40:46 1704861646 28.3800 2024-01-10 04:39:58 1704861598 28.2800 2024-01-10 04:39:12 1704861552 28.1500 2024-01-10 04:38:24 1704861504 28.2000 2024-01-10 04:37:37 1704861457 28.2400 2024-01-10 04:36:50 1704861410 28.1200 2024-01-10 04:36:03 1704861363 28.1500 2024-01-10 04:35:15 1704861315 28.0500 2024-01-10 04:34:28 1704861268 28.0100 2024-01-10 04:33:41 1704861221 28.0000 2024-01-10 04:32:54 1704861174 28.0700 2024-01-10 04:32:07 1704861127 27.9700 2024-01-10 04:31:20 1704861080 27.9700 2024-01-10 04:30:33 1704861033 27.8800 2024-01-10 04:29:45 1704860985 27.9400 2024-01-10 04:28:58 1704860938 28.0400 2024-01-10 04:28:11 1704860891 28.0700 2024-01-10 04:27:24 1704860844 28.1200 2024-01-10 04:26:37 1704860797 28.2200 2024-01-10 04:25:50 1704860750 28.1500 2024-01-10 04:25:02 1704860702 28.2700 2024-01-10 04:24:15 1704860655 28.3400 2024-01-10 04:23:28 1704860608 28.3200 2024-01-10 04:22:41 1704860561 28.4200 2024-01-10 04:21:54 1704860514 28.4600 2024-01-10 04:21:07 1704860467 28.4900 2024-01-10 04:20:20 1704860420 28.4200 2024-01-10 04:19:33 1704860373 28.4200 2024-01-10 04:18:46 1704860326 28.3200 2024-01-10 04:17:59 1704860279 28.1800 2024-01-10 04:17:12 1704860232 28.1000 2024-01-10 04:16:25 1704860185 28.0000 2024-01-10 04:15:37 1704860137 27.8800 2024-01-10 04:14:50 1704860090 27.6800 2024-01-10 04:14:03 1704860043 27.6400 2024-01-10 04:13:15 1704859995 27.6100 2024-01-10 04:12:28 1704859948 27.5700 2024-01-10 04:11:41 1704859901 27.5200 2024-01-10 04:10:54 1704859854 27.4000 2024-01-10 04:10:07 1704859807 27.2700 2024-01-10 04:09:20 1704859760 27.0700 2024-01-10 04:08:32 1704859712 26.9100 2024-01-10 04:07:45 1704859665 26.7800 2024-01-10 04:06:58 1704859618 26.5700 2024-01-10 04:06:11 1704859571 26.3000 2024-01-10 04:05:23 1704859523 26.1800 2024-01-10 04:04:36 1704859476 26.1500 2024-01-10 04:03:49 1704859429 26.2500 2024-01-10 04:03:02 1704859382 26.3900 2024-01-10 04:02:15 1704859335 26.5400 2024-01-10 04:01:27 1704859287 26.4900 2024-01-10 04:00:41 1704859241 26.5300 2024-01-10 03:59:54 1704859194 26.5600 2024-01-10 03:59:07 1704859147 26.6800 2024-01-10 03:58:20 1704859100 26.7500 2024-01-10 03:57:33 1704859053 26.8000 2024-01-10 03:56:45 1704859005 26.9300 2024-01-10 03:55:58 1704858958 26.9100 2024-01-10 03:55:11 1704858911 26.9800 2024-01-10 03:54:24 1704858864 27.0900 2024-01-10 03:53:36 1704858816 27.1900 2024-01-10 03:52:49 1704858769 27.3000 2024-01-10 03:52:03 1704858723 27.2900 2024-01-10 03:51:15 1704858675 27.1700 2024-01-10 03:50:28 1704858628 27.0200 2024-01-10 03:49:41 1704858581 27.0500 2024-01-10 03:48:54 1704858534 27.0700 2024-01-10 03:48:07 1704858487 27.0000 2024-01-10 03:47:19 1704858439 26.8900 2024-01-10 03:46:33 1704858393 26.7500 2024-01-10 03:45:45 1704858345 26.6100 2024-01-10 03:44:58 1704858298 26.4600 2024-01-10 03:44:11 1704858251 26.5000 2024-01-10 03:43:24 1704858204 26.5600 2024-01-10 03:42:36 1704858156 26.8000 2024-01-10 03:41:49 1704858109 26.9500 2024-01-10 03:41:02 1704858062 27.1600 2024-01-10 03:40:15 1704858015 27.1000 2024-01-10 03:39:28 1704857968 27.0500 2024-01-10 03:38:41 1704857921 27.0500 2024-01-10 03:37:54 1704857874 26.9300 2024-01-10 03:37:07 1704857827 26.7400 2024-01-10 03:36:20 1704857780 26.7100 2024-01-10 03:35:33 1704857733 26.5300 2024-01-10 03:34:46 1704857686 26.2200 2024-01-10 03:33:59 1704857639 26.2300 2024-01-10 03:33:11 1704857591 26.2600 2024-01-10 03:32:24 1704857544 26.2500 2024-01-10 03:31:37 1704857497 26.2900 2024-01-10 03:30:49 1704857449 26.3800 2024-01-10 03:30:02 1704857402 26.3000 2024-01-10 03:29:15 1704857355 26.1400 2024-01-10 03:28:28 1704857308 25.8900 2024-01-10 03:27:41 1704857261 25.8000 2024-01-10 03:26:54 1704857214 25.8900 2024-01-10 03:26:07 1704857167 25.9300 2024-01-10 03:25:20 1704857120 25.9400 2024-01-10 03:24:33 1704857073 25.9600 2024-01-10 03:23:45 1704857025 26.0100 2024-01-10 03:22:58 1704856978 25.9300 2024-01-10 03:22:11 1704856931 25.8900 2024-01-10 03:21:24 1704856884 25.8900 2024-01-10 03:20:37 1704856837 25.8900 2024-01-10 03:19:50 1704856790 25.9300 2024-01-10 03:19:03 1704856743 25.9400 2024-01-10 03:18:15 1704856695 25.8900 2024-01-10 03:17:28 1704856648 25.5600 2024-01-10 03:16:41 1704856601 25.3700 2024-01-10 03:15:54 1704856554 25.2700 2024-01-10 03:15:07 1704856507 25.2700 2024-01-10 03:14:19 1704856459 25.3100 2024-01-10 03:13:32 1704856412 25.3000 2024-01-10 03:12:45 1704856365 25.2700 2024-01-10 03:11:58 1704856318 25.3200 2024-01-10 03:11:10 1704856270 25.3400 2024-01-10 03:10:23 1704856223 25.3700 2024-01-10 03:09:36 1704856176 25.3900 2024-01-10 03:08:49 1704856129 25.4400 2024-01-10 03:08:02 1704856082 25.4200 2024-01-10 03:07:14 1704856034 25.4200 2024-01-10 03:06:27 1704855987 25.4900 2024-01-10 03:05:41 1704855941 25.4900 2024-01-10 03:04:54 1704855894 25.5200 2024-01-10 03:04:06 1704855846 25.4900 2024-01-10 03:03:20 1704855800 25.5100 2024-01-10 03:02:33 1704855753 25.5600 2024-01-10 03:01:46 1704855706 25.5600 2024-01-10 03:00:58 1704855658 25.5600 2024-01-10 03:00:11 1704855611 25.6100 2024-01-10 02:59:24 1704855564 25.7500 2024-01-10 02:58:37 1704855517 25.7900 2024-01-10 02:57:50 1704855470 25.8300 2024-01-10 02:57:02 1704855422 25.8200 2024-01-10 02:56:15 1704855375 25.7200 2024-01-10 02:55:28 1704855328 25.5100 2024-01-10 02:54:41 1704855281 25.5500 2024-01-10 02:53:54 1704855234 25.5600 2024-01-10 02:53:08 1704855188 25.5600 2024-01-10 02:52:21 1704855141 25.5600 2024-01-10 02:51:35 1704855095 25.6200 2024-01-10 02:50:49 1704855049 25.6500 2024-01-10 02:50:02 1704855002 25.6200 2024-01-10 02:49:15 1704854955 25.5600 2024-01-10 02:48:28 1704854908 25.6100 2024-01-10 02:47:41 1704854861 25.6600 2024-01-10 02:46:54 1704854814 25.6900 2024-01-10 02:46:07 1704854767 25.7900 2024-01-10 02:45:19 1704854719 25.8000 2024-01-10 02:44:32 1704854672 25.8000 2024-01-10 02:43:45 1704854625 25.9300 2024-01-10 02:42:58 1704854578 25.9700 2024-01-10 02:42:10 1704854530 26.1600 2024-01-10 02:41:23 1704854483 26.2900 2024-01-10 02:40:36 1704854436 26.4300 2024-01-10 02:39:49 1704854389 26.5900 2024-01-10 02:39:02 1704854342 26.6400 2024-01-10 02:38:15 1704854295 26.6100 2024-01-10 02:37:28 1704854248 26.6100 2024-01-10 02:36:40 1704854200 26.5900 2024-01-10 02:35:53 1704854153 26.7300 2024-01-10 02:35:06 1704854106 26.9800 2024-01-10 02:34:19 1704854059 27.0200 2024-01-10 02:33:32 1704854012 27.1400 2024-01-10 02:32:45 1704853965 27.2600 2024-01-10 02:31:58 1704853918 27.3100 2024-01-10 02:31:10 1704853870 27.2100 2024-01-10 02:30:23 1704853823 27.2100 2024-01-10 02:29:36 1704853776 27.2400 2024-01-10 02:28:49 1704853729 27.2400 2024-01-10 02:28:02 1704853682 27.3400 2024-01-10 02:27:14 1704853634 27.5100 2024-01-10 02:26:27 1704853587 27.4700 2024-01-10 02:25:40 1704853540 27.3400 2024-01-10 02:24:52 1704853492 27.2400 2024-01-10 02:24:06 1704853446 27.0300 2024-01-10 02:23:18 1704853398 27.0300 2024-01-10 02:22:31 1704853351 26.9800 2024-01-10 02:21:44 1704853304 27.0700 2024-01-10 02:20:56 1704853256 27.0300 2024-01-10 02:20:09 1704853209 27.0300 2024-01-10 02:19:22 1704853162 26.9500 2024-01-10 02:18:34 1704853114 26.9500 2024-01-10 02:17:48 1704853068 26.9800 2024-01-10 02:17:02 1704853022 27.1200 2024-01-10 02:16:14 1704852974 27.2400 2024-01-10 02:15:27 1704852927 27.2700 2024-01-10 02:14:40 1704852880 27.2700 2024-01-10 02:13:53 1704852833 27.2900 2024-01-10 02:13:06 1704852786 27.1400 2024-01-10 02:12:18 1704852738 27.0600 2024-01-10 02:11:32 1704852692 26.8800 2024-01-10 02:10:45 1704852645 26.8600 2024-01-10 02:09:57 1704852597 26.8500 2024-01-10 02:09:10 1704852550 26.6300 2024-01-10 02:08:23 1704852503 26.6600 2024-01-10 02:07:35 1704852455 26.5900 2024-01-10 02:06:48 1704852408 26.7500 2024-01-10 02:06:01 1704852361 26.8400 2024-01-10 02:05:14 1704852314 26.8100 2024-01-10 02:04:27 1704852267 26.8400 2024-01-10 02:03:40 1704852220 26.8100 2024-01-10 02:02:53 1704852173 26.6700 2024-01-10 02:02:06 1704852126 26.6000 2024-01-10 02:01:19 1704852079 26.5400 2024-01-10 02:00:31 1704852031 26.3900 2024-01-10 01:59:45 1704851985 26.1800 2024-01-10 01:58:57 1704851937 26.1200 2024-01-10 01:58:10 1704851890 26.2100 2024-01-10 01:57:23 1704851843 26.1500 2024-01-10 01:56:35 1704851795 26.2500 2024-01-10 01:55:48 1704851748 26.4200 2024-01-10 01:55:01 1704851701 26.4500 2024-01-10 01:54:14 1704851654 26.3900 2024-01-10 01:53:27 1704851607 26.3300 2024-01-10 01:52:40 1704851560 26.3800 2024-01-10 01:51:52 1704851512 26.2800 2024-01-10 01:51:05 1704851465 26.3500 2024-01-10 01:50:18 1704851418 26.2300 2024-01-10 01:49:31 1704851371 26.2500 2024-01-10 01:48:43 1704851323 26.2100 2024-01-10 01:47:56 1704851276 26.2100 2024-01-10 01:47:09 1704851229 26.1800 2024-01-10 01:46:22 1704851182 26.0100 2024-01-10 01:45:34 1704851134 25.9400 2024-01-10 01:44:47 1704851087 25.7500 2024-01-10 01:44:00 1704851040 25.7500 2024-01-10 01:43:13 1704850993 25.6600 2024-01-10 01:42:26 1704850946 25.6300 2024-01-10 01:41:40 1704850900 25.7300 2024-01-10 01:40:52 1704850852 25.7300 2024-01-10 01:40:05 1704850805 25.6600 2024-01-10 01:39:18 1704850758 25.6600 2024-01-10 01:38:31 1704850711 25.7300 2024-01-10 01:37:43 1704850663 25.8400 2024-01-10 01:36:56 1704850616 26.0800 2024-01-10 01:36:09 1704850569 26.2200 2024-01-10 01:35:22 1704850522 26.2500 2024-01-10 01:34:35 1704850475 26.1600 2024-01-10 01:33:48 1704850428 26.1200 2024-01-10 01:33:02 1704850382 26.1500 2024-01-10 01:32:14 1704850334 26.1900 2024-01-10 01:31:27 1704850287 26.0200 2024-01-10 01:30:40 1704850240 25.8600 2024-01-10 01:29:52 1704850192 25.7900 2024-01-10 01:29:05 1704850145 25.9600 2024-01-10 01:28:18 1704850098 26.0100 2024-01-10 01:27:31 1704850051 25.9300 2024-01-10 01:26:43 1704850003 25.8900 2024-01-10 01:25:56 1704849956 25.8300 2024-01-10 01:25:09 1704849909 25.6200 2024-01-10 01:24:21 1704849861 25.5600 2024-01-10 01:23:34 1704849814 25.4200 2024-01-10 01:22:47 1704849767 25.3800 2024-01-10 01:22:00 1704849720 25.3500 2024-01-10 01:21:13 1704849673 25.3200 2024-01-10 01:20:27 1704849627 25.3500 2024-01-10 01:19:39 1704849579 25.4100 2024-01-10 01:18:52 1704849532 25.3000 2024-01-10 01:18:05 1704849485 25.4200 2024-01-10 01:17:17 1704849437 25.4800 2024-01-10 01:16:30 1704849390 25.4100 2024-01-10 01:15:43 1704849343 25.2300 2024-01-10 01:14:56 1704849296 25.1800 2024-01-10 01:14:08 1704849248 25.0300 2024-01-10 01:13:21 1704849201 24.9600 2024-01-10 01:12:34 1704849154 24.9900 2024-01-10 01:11:46 1704849106 25.0600 2024-01-10 01:10:59 1704849059 25.1300 2024-01-10 01:10:12 1704849012 25.1600 2024-01-10 01:09:25 1704848965 25.1800 2024-01-10 01:08:37 1704848917 25.1300 2024-01-10 01:07:50 1704848870 25.2700 2024-01-10 01:07:03 1704848823 25.3500 2024-01-10 01:06:15 1704848775 25.3100 2024-01-10 01:05:28 1704848728 25.2300 2024-01-10 01:04:41 1704848681 25.1600 2024-01-10 01:03:54 1704848634 25.1200 2024-01-10 01:03:07 1704848587 25.1600 2024-01-10 01:02:20 1704848540 25.1800 2024-01-10 01:01:32 1704848492 25.0900 2024-01-10 01:00:45 1704848445 25.0600 2024-01-10 00:59:58 1704848398 24.9900 2024-01-10 00:59:11 1704848351 24.9200 2024-01-10 00:58:23 1704848303 25.0900 2024-01-10 00:57:36 1704848256 25.1300 2024-01-10 00:56:49 1704848209 25.2100 2024-01-10 00:56:01 1704848161 25.3200 2024-01-10 00:55:14 1704848114 25.3500 2024-01-10 00:54:27 1704848067 25.3000 2024-01-10 00:53:40 1704848020 25.3000 2024-01-10 00:52:53 1704847973 25.2500 2024-01-10 00:52:06 1704847926 25.1800 2024-01-10 00:51:19 1704847879 25.1300 2024-01-10 00:50:32 1704847832 25.1000 2024-01-10 00:49:44 1704847784 25.0000 2024-01-10 00:48:57 1704847737 24.7900 2024-01-10 00:48:10 1704847690 24.7700 2024-01-10 00:47:23 1704847643 24.7500 2024-01-10 00:46:35 1704847595 24.6500 2024-01-10 00:45:48 1704847548 24.6800 2024-01-10 00:45:01 1704847501 24.7900 2024-01-10 00:44:13 1704847453 24.7500 2024-01-10 00:43:26 1704847406 24.6200 2024-01-10 00:42:39 1704847359 24.5700 2024-01-10 00:41:52 1704847312 24.6000 2024-01-10 00:41:04 1704847264 24.7000 2024-01-10 00:40:17 1704847217 24.7000 2024-01-10 00:39:30 1704847170 24.6700 2024-01-10 00:38:43 1704847123 24.6100 2024-01-10 00:37:55 1704847075 24.5300 2024-01-10 00:37:08 1704847028 24.4100 2024-01-10 00:36:21 1704846981 24.4000 2024-01-10 00:35:34 1704846934 24.4400 2024-01-10 00:34:47 1704846887 24.2100 2024-01-10 00:33:59 1704846839 24.2100 2024-01-10 00:33:12 1704846792 24.1200 2024-01-10 00:32:24 1704846744 24.1200 2024-01-10 00:31:36 1704846696 24.0900 2024-01-10 00:30:47 1704846647 24.2900 2024-01-10 00:29:59 1704846599 24.3300 2024-01-10 00:29:11 1704846551 24.3200 2024-01-10 00:28:23 1704846503 24.1100 2024-01-10 00:27:35 1704846455 23.9500 2024-01-10 00:26:47 1704846407 23.8400 2024-01-10 00:25:58 1704846358 23.7600 2024-01-10 00:25:09 1704846309 23.6900 2024-01-10 00:24:21 1704846261 23.5400 2024-01-10 00:23:34 1704846214 23.4200 2024-01-10 00:22:47 1704846167 23.2700 2024-01-10 00:22:00 1704846120 23.1000 2024-01-10 00:21:13 1704846073 23.0700 2024-01-10 00:20:25 1704846025 23.0000 2024-01-10 00:19:39 1704845979 22.9300 2024-01-10 00:18:51 1704845931 22.8800 2024-01-10 00:18:04 1704845884 22.8900 2024-01-10 00:17:17 1704845837 22.9000 2024-01-10 00:16:28 1704845788 23.0700 2024-01-10 00:15:40 1704845740 23.1000 2024-01-10 00:14:53 1704845693 23.0300 2024-01-10 00:14:05 1704845645 22.9600 2024-01-10 00:13:18 1704845598 22.9300 2024-01-10 00:12:29 1704845549 22.9200 2024-01-10 00:11:42 1704845502 22.8800 2024-01-10 00:10:54 1704845454 22.8500 2024-01-10 00:10:06 1704845406 22.8500 2024-01-10 00:09:17 1704845357 22.8200 2024-01-10 00:08:29 1704845309 22.7300 2024-01-10 00:07:42 1704845262 22.7100 2024-01-10 00:06:54 1704845214 22.6800 2024-01-10 00:06:06 1704845166 22.7200 2024-01-10 00:05:18 1704845118 22.6800 2024-01-10 00:04:30 1704845070 22.6600 2024-01-10 00:03:43 1704845023 22.5200 2024-01-10 00:02:56 1704844976 22.5000 2024-01-10 00:02:09 1704844929 22.4400 2024-01-10 00:01:21 1704844881 22.4100 2024-01-10 00:00:34 1704844834 22.4700