#Date Unixtime Value #------------------------------------------------- 2024-01-09 23:59:47 1704844787 22.5000 2024-01-09 23:59:01 1704844741 22.4400 2024-01-09 23:58:14 1704844694 22.4400 2024-01-09 23:57:26 1704844646 22.4700 2024-01-09 23:56:39 1704844599 22.5000 2024-01-09 23:55:52 1704844552 22.5400 2024-01-09 23:55:05 1704844505 22.5700 2024-01-09 23:54:18 1704844458 22.5200 2024-01-09 23:53:30 1704844410 22.4300 2024-01-09 23:52:43 1704844363 22.2700 2024-01-09 23:51:56 1704844316 22.1900 2024-01-09 23:51:08 1704844268 22.1800 2024-01-09 23:50:21 1704844221 22.2500 2024-01-09 23:49:34 1704844174 22.2100 2024-01-09 23:48:46 1704844126 22.3700 2024-01-09 23:48:00 1704844080 22.3700 2024-01-09 23:47:13 1704844033 22.3700 2024-01-09 23:46:27 1704843987 22.3700 2024-01-09 23:45:39 1704843939 22.3400 2024-01-09 23:44:52 1704843892 22.4400 2024-01-09 23:44:05 1704843845 22.5000 2024-01-09 23:43:18 1704843798 22.4700 2024-01-09 23:42:31 1704843751 22.5100 2024-01-09 23:41:43 1704843703 22.5700 2024-01-09 23:40:55 1704843655 22.5100 2024-01-09 23:40:08 1704843608 22.5700 2024-01-09 23:39:21 1704843561 22.5500 2024-01-09 23:38:34 1704843514 22.5200 2024-01-09 23:37:46 1704843466 22.4000 2024-01-09 23:37:00 1704843420 22.4000 2024-01-09 23:36:13 1704843373 22.4300 2024-01-09 23:35:26 1704843326 22.3700 2024-01-09 23:34:38 1704843278 22.4100 2024-01-09 23:33:51 1704843231 22.3900 2024-01-09 23:33:04 1704843184 22.4700 2024-01-09 23:32:17 1704843137 22.5400 2024-01-09 23:31:30 1704843090 22.6600 2024-01-09 23:30:43 1704843043 22.7900 2024-01-09 23:29:55 1704842995 22.7900 2024-01-09 23:29:08 1704842948 22.8900 2024-01-09 23:28:21 1704842901 22.9000 2024-01-09 23:27:33 1704842853 22.9900 2024-01-09 23:26:46 1704842806 23.0000 2024-01-09 23:25:59 1704842759 22.9300 2024-01-09 23:25:11 1704842711 22.8600 2024-01-09 23:24:24 1704842664 22.8800 2024-01-09 23:23:36 1704842616 23.0000 2024-01-09 23:22:49 1704842569 23.1600 2024-01-09 23:22:02 1704842522 23.2000 2024-01-09 23:21:14 1704842474 23.2300 2024-01-09 23:20:27 1704842427 23.2500 2024-01-09 23:19:40 1704842380 23.1600 2024-01-09 23:18:53 1704842333 23.1000 2024-01-09 23:18:05 1704842285 23.0300 2024-01-09 23:17:18 1704842238 23.0700 2024-01-09 23:16:30 1704842190 23.0400 2024-01-09 23:15:44 1704842144 22.9700 2024-01-09 23:14:56 1704842096 22.8600 2024-01-09 23:14:09 1704842049 22.8000 2024-01-09 23:13:22 1704842002 22.6600 2024-01-09 23:12:34 1704841954 22.5000 2024-01-09 23:11:47 1704841907 22.3300 2024-01-09 23:11:00 1704841860 22.2700 2024-01-09 23:10:13 1704841813 22.1800 2024-01-09 23:09:26 1704841766 22.1100 2024-01-09 23:08:38 1704841718 22.0100 2024-01-09 23:07:50 1704841670 21.9500 2024-01-09 23:07:03 1704841623 21.7700 2024-01-09 23:06:16 1704841576 21.6700 2024-01-09 23:05:28 1704841528 21.7000 2024-01-09 23:04:41 1704841481 21.6700 2024-01-09 23:03:54 1704841434 21.6100 2024-01-09 23:03:06 1704841386 21.8200 2024-01-09 23:02:19 1704841339 21.9200 2024-01-09 23:01:32 1704841292 21.9200 2024-01-09 23:00:44 1704841244 21.8700 2024-01-09 22:59:57 1704841197 21.7500 2024-01-09 22:59:09 1704841149 21.7700 2024-01-09 22:58:22 1704841102 21.6700 2024-01-09 22:57:34 1704841054 21.7000 2024-01-09 22:56:47 1704841007 21.6700 2024-01-09 22:56:00 1704840960 21.6700 2024-01-09 22:55:12 1704840912 21.6000 2024-01-09 22:54:25 1704840865 21.5300 2024-01-09 22:53:38 1704840818 21.4600 2024-01-09 22:52:50 1704840770 21.3600 2024-01-09 22:52:03 1704840723 21.4200 2024-01-09 22:51:15 1704840675 21.2900 2024-01-09 22:50:28 1704840628 21.2400 2024-01-09 22:49:40 1704840580 21.1000 2024-01-09 22:48:54 1704840534 21.0700 2024-01-09 22:48:06 1704840486 21.0000 2024-01-09 22:47:19 1704840439 20.9300 2024-01-09 22:46:31 1704840391 20.8600 2024-01-09 22:45:44 1704840344 21.0000 2024-01-09 22:44:56 1704840296 20.9600 2024-01-09 22:44:09 1704840249 20.9600 2024-01-09 22:43:22 1704840202 20.9100 2024-01-09 22:42:34 1704840154 20.9100 2024-01-09 22:41:47 1704840107 20.7300 2024-01-09 22:40:59 1704840059 20.7200 2024-01-09 22:40:11 1704840011 20.6900 2024-01-09 22:39:24 1704839964 20.6900 2024-01-09 22:38:36 1704839916 20.6900 2024-01-09 22:37:49 1704839869 20.6300 2024-01-09 22:37:01 1704839821 20.6100 2024-01-09 22:36:14 1704839774 20.6200 2024-01-09 22:35:27 1704839727 20.4700 2024-01-09 22:34:39 1704839679 20.3600 2024-01-09 22:33:52 1704839632 20.3300 2024-01-09 22:33:04 1704839584 20.3000 2024-01-09 22:32:17 1704839537 20.2900 2024-01-09 22:31:30 1704839490 20.2000 2024-01-09 22:30:43 1704839443 20.1900 2024-01-09 22:29:55 1704839395 20.2600 2024-01-09 22:29:08 1704839348 20.1600 2024-01-09 22:28:21 1704839301 20.1400 2024-01-09 22:27:34 1704839254 20.0600 2024-01-09 22:26:46 1704839206 20.0900 2024-01-09 22:26:00 1704839160 19.9900 2024-01-09 22:25:13 1704839113 19.9600 2024-01-09 22:24:25 1704839065 19.8700 2024-01-09 22:23:38 1704839018 19.8100 2024-01-09 22:22:50 1704838970 19.7700 2024-01-09 22:22:03 1704838923 19.6600 2024-01-09 22:21:15 1704838875 19.5900 2024-01-09 22:20:28 1704838828 19.5900 2024-01-09 22:19:40 1704838780 19.5600 2024-01-09 22:18:54 1704838734 19.5300 2024-01-09 22:18:07 1704838687 19.4800 2024-01-09 22:17:20 1704838640 19.3900 2024-01-09 22:16:33 1704838593 19.3800 2024-01-09 22:15:46 1704838546 19.3400 2024-01-09 22:14:59 1704838499 19.3100 2024-01-09 22:14:12 1704838452 19.2700 2024-01-09 22:13:25 1704838405 19.2500 2024-01-09 22:12:37 1704838357 19.2300 2024-01-09 22:11:50 1704838310 19.2300 2024-01-09 22:11:03 1704838263 19.2100 2024-01-09 22:10:15 1704838215 19.1600 2024-01-09 22:09:28 1704838168 19.1600 2024-01-09 22:08:41 1704838121 19.0700 2024-01-09 22:07:54 1704838074 19.0900 2024-01-09 22:07:07 1704838027 19.0200 2024-01-09 22:06:19 1704837979 19.0400 2024-01-09 22:05:33 1704837933 18.9900 2024-01-09 22:04:45 1704837885 18.9500 2024-01-09 22:03:58 1704837838 18.9200 2024-01-09 22:03:11 1704837791 18.8800 2024-01-09 22:02:23 1704837743 18.8200 2024-01-09 22:01:36 1704837696 18.7900 2024-01-09 22:00:49 1704837649 18.7500 2024-01-09 22:00:02 1704837602 18.7500 2024-01-09 21:59:14 1704837554 18.7200 2024-01-09 21:58:27 1704837507 18.7200 2024-01-09 21:57:40 1704837460 18.7200 2024-01-09 21:56:53 1704837413 18.6800 2024-01-09 21:56:06 1704837366 18.6800 2024-01-09 21:55:18 1704837318 18.6100 2024-01-09 21:54:31 1704837271 18.5900 2024-01-09 21:53:44 1704837224 18.5200 2024-01-09 21:52:56 1704837176 18.4900 2024-01-09 21:52:10 1704837130 18.4900 2024-01-09 21:51:23 1704837083 18.3900 2024-01-09 21:50:35 1704837035 18.3900 2024-01-09 21:49:48 1704836988 18.3200 2024-01-09 21:49:02 1704836942 18.2500 2024-01-09 21:48:14 1704836894 18.3200 2024-01-09 21:47:27 1704836847 18.2500 2024-01-09 21:46:40 1704836800 18.2700 2024-01-09 21:45:53 1704836753 18.2500 2024-01-09 21:45:06 1704836706 18.2100 2024-01-09 21:44:19 1704836659 18.2200 2024-01-09 21:43:32 1704836612 18.2000 2024-01-09 21:42:45 1704836565 18.2100 2024-01-09 21:41:57 1704836517 18.1800 2024-01-09 21:41:10 1704836470 18.1500 2024-01-09 21:40:23 1704836423 18.1400 2024-01-09 21:39:35 1704836375 18.1100 2024-01-09 21:38:48 1704836328 18.0800 2024-01-09 21:38:01 1704836281 18.0500 2024-01-09 21:37:14 1704836234 18.0500 2024-01-09 21:36:27 1704836187 18.0000 2024-01-09 21:35:40 1704836140 17.9800 2024-01-09 21:34:52 1704836092 17.9600 2024-01-09 21:34:05 1704836045 17.9800 2024-01-09 21:33:18 1704835998 17.9500 2024-01-09 21:32:30 1704835950 17.9500 2024-01-09 21:31:43 1704835903 17.9200 2024-01-09 21:30:56 1704835856 17.9200 2024-01-09 21:30:09 1704835809 17.8800 2024-01-09 21:29:22 1704835762 17.8800 2024-01-09 21:28:35 1704835715 17.8500 2024-01-09 21:27:48 1704835668 17.8200 2024-01-09 21:27:01 1704835621 17.8200 2024-01-09 21:26:13 1704835573 17.7900 2024-01-09 21:25:26 1704835526 17.7500 2024-01-09 21:24:39 1704835479 17.7200 2024-01-09 21:23:52 1704835432 17.7000 2024-01-09 21:23:05 1704835385 17.6800 2024-01-09 21:22:17 1704835337 17.7200 2024-01-09 21:21:30 1704835290 17.7200 2024-01-09 21:20:43 1704835243 17.7000 2024-01-09 21:19:56 1704835196 17.7200 2024-01-09 21:19:08 1704835148 17.7000 2024-01-09 21:18:21 1704835101 17.7000 2024-01-09 21:17:34 1704835054 17.6700 2024-01-09 21:16:47 1704835007 17.6800 2024-01-09 21:16:00 1704834960 17.6800 2024-01-09 21:15:13 1704834913 17.6800 2024-01-09 21:14:27 1704834867 17.6200 2024-01-09 21:13:39 1704834819 17.6200 2024-01-09 21:12:52 1704834772 17.6200 2024-01-09 21:12:05 1704834725 17.5800 2024-01-09 21:11:18 1704834678 17.5800 2024-01-09 21:10:31 1704834631 17.5400 2024-01-09 21:09:44 1704834584 17.5700 2024-01-09 21:08:57 1704834537 17.5700 2024-01-09 21:08:10 1704834490 17.5400 2024-01-09 21:07:24 1704834444 17.5400 2024-01-09 21:06:38 1704834398 17.5300 2024-01-09 21:05:52 1704834352 17.5400 2024-01-09 21:05:05 1704834305 17.5300 2024-01-09 21:04:19 1704834259 17.5000 2024-01-09 21:03:33 1704834213 17.4700 2024-01-09 21:02:46 1704834166 17.4100 2024-01-09 21:02:00 1704834120 17.4100 2024-01-09 21:01:14 1704834074 17.3300 2024-01-09 21:00:27 1704834027 17.3000 2024-01-09 20:59:41 1704833981 17.2500 2024-01-09 20:58:55 1704833935 17.2500 2024-01-09 20:58:09 1704833889 17.1800 2024-01-09 20:57:22 1704833842 17.1500 2024-01-09 20:56:36 1704833796 17.0900 2024-01-09 20:55:50 1704833750 17.0400 2024-01-09 20:55:03 1704833703 16.9700 2024-01-09 20:54:17 1704833657 16.9600 2024-01-09 20:53:31 1704833611 16.8700 2024-01-09 20:52:45 1704833565 16.8200 2024-01-09 20:51:58 1704833518 16.7600 2024-01-09 20:51:12 1704833472 16.7200 2024-01-09 20:50:26 1704833426 16.6100 2024-01-09 20:49:39 1704833379 16.5400 2024-01-09 20:48:53 1704833333 16.5000 2024-01-09 20:48:07 1704833287 16.4300 2024-01-09 20:47:21 1704833241 16.3700 2024-01-09 20:46:34 1704833194 16.3200 2024-01-09 20:45:48 1704833148 16.2600 2024-01-09 20:45:02 1704833102 16.1800 2024-01-09 20:44:15 1704833055 16.1500 2024-01-09 20:43:29 1704833009 16.0900 2024-01-09 20:42:43 1704832963 16.0700 2024-01-09 20:41:56 1704832916 16.0500 2024-01-09 20:41:10 1704832870 16.0200 2024-01-09 20:40:24 1704832824 15.9800 2024-01-09 20:39:38 1704832778 16.0000 2024-01-09 20:38:51 1704832731 16.0000 2024-01-09 20:38:05 1704832685 16.0000 2024-01-09 20:37:19 1704832639 15.9700 2024-01-09 20:36:32 1704832592 15.9700 2024-01-09 20:35:46 1704832546 16.0000 2024-01-09 20:35:00 1704832500 15.9100 2024-01-09 20:34:13 1704832453 15.8800 2024-01-09 20:33:27 1704832407 15.9000 2024-01-09 20:32:41 1704832361 15.8400 2024-01-09 20:31:55 1704832315 15.8700 2024-01-09 20:31:08 1704832268 15.8400 2024-01-09 20:30:22 1704832222 15.8400 2024-01-09 20:29:36 1704832176 15.8400 2024-01-09 20:28:48 1704832128 15.8300 2024-01-09 20:28:02 1704832082 15.8600 2024-01-09 20:27:14 1704832034 15.8700 2024-01-09 20:26:27 1704831987 15.8400 2024-01-09 20:25:40 1704831940 15.8300 2024-01-09 20:24:53 1704831893 15.8400 2024-01-09 20:24:06 1704831846 15.8400 2024-01-09 20:23:19 1704831799 15.8600 2024-01-09 20:22:31 1704831751 15.8400 2024-01-09 20:21:44 1704831704 15.8300 2024-01-09 20:20:57 1704831657 15.8100 2024-01-09 20:20:09 1704831609 15.8300 2024-01-09 20:19:22 1704831562 15.8100 2024-01-09 20:18:35 1704831515 15.8100 2024-01-09 20:17:48 1704831468 15.8000 2024-01-09 20:17:01 1704831421 15.8000 2024-01-09 20:16:14 1704831374 15.7900 2024-01-09 20:15:27 1704831327 15.7900 2024-01-09 20:14:40 1704831280 15.7600 2024-01-09 20:13:52 1704831232 15.7700 2024-01-09 20:13:06 1704831186 15.7900 2024-01-09 20:12:18 1704831138 15.7900 2024-01-09 20:11:31 1704831091 15.7700 2024-01-09 20:10:44 1704831044 15.7600 2024-01-09 20:09:57 1704830997 15.7600 2024-01-09 20:09:10 1704830950 15.7300 2024-01-09 20:08:23 1704830903 15.7000 2024-01-09 20:07:36 1704830856 15.6800 2024-01-09 20:06:49 1704830809 15.6300 2024-01-09 20:06:01 1704830761 15.5900 2024-01-09 20:05:14 1704830714 15.5800 2024-01-09 20:04:27 1704830667 15.5400 2024-01-09 20:03:39 1704830619 15.5100 2024-01-09 20:02:52 1704830572 15.4900 2024-01-09 20:02:05 1704830525 15.4500 2024-01-09 20:01:18 1704830478 15.4400 2024-01-09 20:00:30 1704830430 15.4300 2024-01-09 19:59:43 1704830383 15.4000 2024-01-09 19:58:56 1704830336 15.4000 2024-01-09 19:58:08 1704830288 15.4300 2024-01-09 19:57:21 1704830241 15.3800 2024-01-09 19:56:34 1704830194 15.3700 2024-01-09 19:55:47 1704830147 15.3700 2024-01-09 19:54:59 1704830099 15.3800 2024-01-09 19:54:12 1704830052 15.3600 2024-01-09 19:53:25 1704830005 15.3600 2024-01-09 19:52:37 1704829957 15.3600 2024-01-09 19:51:50 1704829910 15.3300 2024-01-09 19:51:03 1704829863 15.3600 2024-01-09 19:50:15 1704829815 15.3100 2024-01-09 19:49:28 1704829768 15.3000 2024-01-09 19:48:41 1704829721 15.3000 2024-01-09 19:47:54 1704829674 15.3000 2024-01-09 19:47:07 1704829627 15.3000 2024-01-09 19:46:20 1704829580 15.2900 2024-01-09 19:45:32 1704829532 15.3100 2024-01-09 19:44:45 1704829485 15.3000 2024-01-09 19:43:58 1704829438 15.3300 2024-01-09 19:43:11 1704829391 15.3400 2024-01-09 19:42:23 1704829343 15.3800 2024-01-09 19:41:36 1704829296 15.3600 2024-01-09 19:40:49 1704829249 15.3600 2024-01-09 19:40:02 1704829202 15.3700 2024-01-09 19:39:14 1704829154 15.4000 2024-01-09 19:38:27 1704829107 15.3700 2024-01-09 19:37:40 1704829060 15.4300 2024-01-09 19:36:53 1704829013 15.3700 2024-01-09 19:36:06 1704828966 15.3800 2024-01-09 19:35:19 1704828919 15.4000 2024-01-09 19:34:32 1704828872 15.3800 2024-01-09 19:33:44 1704828824 15.3700 2024-01-09 19:32:57 1704828777 15.3800 2024-01-09 19:32:10 1704828730 15.3600 2024-01-09 19:31:23 1704828683 15.3600 2024-01-09 19:30:36 1704828636 15.3600 2024-01-09 19:29:49 1704828589 15.3600 2024-01-09 19:29:02 1704828542 15.3600 2024-01-09 19:28:14 1704828494 15.3400 2024-01-09 19:27:27 1704828447 15.3700 2024-01-09 19:26:40 1704828400 15.3600 2024-01-09 19:25:52 1704828352 15.3600 2024-01-09 19:25:06 1704828306 15.3000 2024-01-09 19:24:18 1704828258 15.3100 2024-01-09 19:23:31 1704828211 15.3000 2024-01-09 19:22:44 1704828164 15.3000 2024-01-09 19:21:57 1704828117 15.2900 2024-01-09 19:21:10 1704828070 15.2900 2024-01-09 19:20:23 1704828023 15.2900 2024-01-09 19:19:35 1704827975 15.2700 2024-01-09 19:18:49 1704827929 15.2600 2024-01-09 19:18:02 1704827882 15.2300 2024-01-09 19:17:14 1704827834 15.2400 2024-01-09 19:16:27 1704827787 15.2100 2024-01-09 19:15:40 1704827740 15.1800 2024-01-09 19:14:53 1704827693 15.1900 2024-01-09 19:14:05 1704827645 15.1600 2024-01-09 19:13:18 1704827598 15.1900 2024-01-09 19:12:31 1704827551 15.1300 2024-01-09 19:11:44 1704827504 15.1200 2024-01-09 19:10:57 1704827457 15.0900 2024-01-09 19:09:54 1704827394 15.0500 2024-01-09 19:09:07 1704827347 15.0500 2024-01-09 19:08:20 1704827300 15.0500 2024-01-09 19:07:33 1704827253 15.0400 2024-01-09 19:06:47 1704827207 15.0500 2024-01-09 19:05:59 1704827159 15.0500 2024-01-09 19:05:12 1704827112 15.0800 2024-01-09 19:04:25 1704827065 15.0900 2024-01-09 19:03:38 1704827018 15.0800 2024-01-09 19:02:50 1704826970 15.1100 2024-01-09 19:01:58 1704826918 15.0900 2024-01-09 19:01:11 1704826871 15.0800 2024-01-09 18:59:36 1704826776 15.0600 2024-01-09 18:58:48 1704826728 15.0900 2024-01-09 18:58:01 1704826681 15.0900 2024-01-09 18:57:14 1704826634 15.0900 2024-01-09 18:56:27 1704826587 15.0900 2024-01-09 18:55:40 1704826540 15.0900 2024-01-09 18:54:53 1704826493 15.0900 2024-01-09 18:54:07 1704826447 15.1100 2024-01-09 18:53:20 1704826400 15.0800 2024-01-09 18:52:33 1704826353 15.0800 2024-01-09 18:51:46 1704826306 15.0900 2024-01-09 18:50:58 1704826258 15.0800 2024-01-09 18:50:11 1704826211 15.0600 2024-01-09 18:49:24 1704826164 15.0600 2024-01-09 18:48:36 1704826116 15.0500 2024-01-09 18:47:49 1704826069 15.0500 2024-01-09 18:47:02 1704826022 15.0500 2024-01-09 18:46:15 1704825975 14.9900 2024-01-09 18:45:27 1704825927 15.0100 2024-01-09 18:44:41 1704825881 14.9600 2024-01-09 18:43:53 1704825833 14.9500 2024-01-09 18:43:06 1704825786 14.9200 2024-01-09 18:42:19 1704825739 14.9400 2024-01-09 18:41:32 1704825692 14.8800 2024-01-09 18:40:44 1704825644 14.8800 2024-01-09 18:39:57 1704825597 14.8400 2024-01-09 18:39:10 1704825550 14.8600 2024-01-09 18:38:22 1704825502 14.7900 2024-01-09 18:37:35 1704825455 14.7600 2024-01-09 18:36:48 1704825408 14.7400 2024-01-09 18:36:01 1704825361 14.7100 2024-01-09 18:35:14 1704825314 14.6900 2024-01-09 18:34:27 1704825267 14.6700 2024-01-09 18:33:40 1704825220 14.6200 2024-01-09 18:32:53 1704825173 14.6200 2024-01-09 18:32:06 1704825126 14.5900 2024-01-09 18:31:19 1704825079 14.5500 2024-01-09 18:30:32 1704825032 14.5500 2024-01-09 18:29:45 1704824985 14.5500 2024-01-09 18:28:57 1704824937 14.5400 2024-01-09 18:28:10 1704824890 14.5200 2024-01-09 18:27:23 1704824843 14.4900 2024-01-09 18:26:35 1704824795 14.5000 2024-01-09 18:25:49 1704824749 14.4800 2024-01-09 18:25:02 1704824702 14.4800 2024-01-09 18:24:14 1704824654 14.4800 2024-01-09 18:23:27 1704824607 14.4800 2024-01-09 18:22:40 1704824560 14.4900 2024-01-09 18:21:53 1704824513 14.4800 2024-01-09 18:21:05 1704824465 14.4800 2024-01-09 18:20:18 1704824418 14.5000 2024-01-09 18:19:31 1704824371 14.5000 2024-01-09 18:18:44 1704824324 14.4800 2024-01-09 18:17:57 1704824277 14.5200 2024-01-09 18:17:09 1704824229 14.5400 2024-01-09 18:16:22 1704824182 14.5600 2024-01-09 18:15:35 1704824135 14.5600 2024-01-09 18:14:48 1704824088 14.5500 2024-01-09 18:14:01 1704824041 14.5900 2024-01-09 18:13:13 1704823993 14.5600 2024-01-09 18:12:26 1704823946 14.5900 2024-01-09 18:11:39 1704823899 14.5900 2024-01-09 18:10:52 1704823852 14.5900 2024-01-09 18:10:04 1704823804 14.5900 2024-01-09 18:09:17 1704823757 14.5900 2024-01-09 18:08:30 1704823710 14.5500 2024-01-09 18:07:43 1704823663 14.5700 2024-01-09 18:06:56 1704823616 14.5400 2024-01-09 18:06:09 1704823569 14.4900 2024-01-09 18:05:22 1704823522 14.4600 2024-01-09 18:04:35 1704823475 14.4800 2024-01-09 18:03:47 1704823427 14.4800 2024-01-09 18:03:00 1704823380 14.5000 2024-01-09 18:02:13 1704823333 14.5400 2024-01-09 18:01:26 1704823286 14.5000 2024-01-09 18:00:39 1704823239 14.5400 2024-01-09 17:59:52 1704823192 14.5000 2024-01-09 17:59:05 1704823145 14.5000 2024-01-09 17:58:17 1704823097 14.4800 2024-01-09 17:57:30 1704823050 14.4900 2024-01-09 17:56:43 1704823003 14.4800 2024-01-09 17:55:55 1704822955 14.4800 2024-01-09 17:55:08 1704822908 14.4500 2024-01-09 17:54:21 1704822861 14.4500 2024-01-09 17:53:34 1704822814 14.4500 2024-01-09 17:52:46 1704822766 14.5200 2024-01-09 17:51:59 1704822719 14.4900 2024-01-09 17:51:12 1704822672 14.4800 2024-01-09 17:50:25 1704822625 14.4900 2024-01-09 17:49:37 1704822577 14.5000 2024-01-09 17:48:50 1704822530 14.4600 2024-01-09 17:48:03 1704822483 14.4500 2024-01-09 17:47:15 1704822435 14.4400 2024-01-09 17:46:28 1704822388 14.4500 2024-01-09 17:45:41 1704822341 14.4500 2024-01-09 17:44:54 1704822294 14.4400 2024-01-09 17:44:06 1704822246 14.4400 2024-01-09 17:43:19 1704822199 14.4500 2024-01-09 17:42:33 1704822153 14.4400 2024-01-09 17:41:46 1704822106 14.4400 2024-01-09 17:41:00 1704822060 14.4500 2024-01-09 17:40:14 1704822014 14.4800 2024-01-09 17:39:27 1704821967 14.4500 2024-01-09 17:38:41 1704821921 14.4900 2024-01-09 17:37:55 1704821875 14.4800 2024-01-09 17:37:08 1704821828 14.4800 2024-01-09 17:36:20 1704821780 14.4800 2024-01-09 17:35:33 1704821733 14.4600 2024-01-09 17:34:46 1704821686 14.4800 2024-01-09 17:33:59 1704821639 14.4500 2024-01-09 17:33:12 1704821592 14.4800 2024-01-09 17:32:25 1704821545 14.4500 2024-01-09 17:31:37 1704821497 14.4600 2024-01-09 17:30:50 1704821450 14.4400 2024-01-09 17:30:03 1704821403 14.4200 2024-01-09 17:29:15 1704821355 14.4200 2024-01-09 17:28:28 1704821308 14.4600 2024-01-09 17:27:41 1704821261 14.4800 2024-01-09 17:26:54 1704821214 14.4500 2024-01-09 17:26:07 1704821167 14.4200 2024-01-09 17:25:20 1704821120 14.4400 2024-01-09 17:24:33 1704821073 14.4200 2024-01-09 17:23:45 1704821025 14.4200 2024-01-09 17:22:58 1704820978 14.4400 2024-01-09 17:22:11 1704820931 14.4100 2024-01-09 17:21:24 1704820884 14.4100 2024-01-09 17:20:37 1704820837 14.3900 2024-01-09 17:19:50 1704820790 14.3800 2024-01-09 17:19:02 1704820742 14.3800 2024-01-09 17:18:15 1704820695 14.3500 2024-01-09 17:17:28 1704820648 14.3400 2024-01-09 17:16:40 1704820600 14.3800 2024-01-09 17:15:54 1704820554 14.3900 2024-01-09 17:15:07 1704820507 14.3800 2024-01-09 17:14:20 1704820460 14.3900 2024-01-09 17:13:33 1704820413 14.4100 2024-01-09 17:12:45 1704820365 14.3900 2024-01-09 17:11:58 1704820318 14.4400 2024-01-09 17:11:11 1704820271 14.4400 2024-01-09 17:10:24 1704820224 14.4100 2024-01-09 17:09:37 1704820177 14.3800 2024-01-09 17:08:50 1704820130 14.3800 2024-01-09 17:08:02 1704820082 14.3500 2024-01-09 17:07:15 1704820035 14.3800 2024-01-09 17:06:28 1704819988 14.3800 2024-01-09 17:05:41 1704819941 14.4100 2024-01-09 17:04:54 1704819894 14.4100 2024-01-09 17:04:07 1704819847 14.3700 2024-01-09 17:03:20 1704819800 14.3800 2024-01-09 17:02:33 1704819753 14.3800 2024-01-09 17:01:45 1704819705 14.3500 2024-01-09 17:00:58 1704819658 14.4100 2024-01-09 17:00:12 1704819612 14.3800 2024-01-09 16:59:24 1704819564 14.3400 2024-01-09 16:58:37 1704819517 14.3700 2024-01-09 16:57:50 1704819470 14.3100 2024-01-09 16:57:03 1704819423 14.3100 2024-01-09 16:56:15 1704819375 14.2900 2024-01-09 16:55:28 1704819328 14.3100 2024-01-09 16:54:41 1704819281 14.3100 2024-01-09 16:53:54 1704819234 14.3200 2024-01-09 16:53:07 1704819187 14.2900 2024-01-09 16:52:20 1704819140 14.3400 2024-01-09 16:51:33 1704819093 14.2700 2024-01-09 16:50:46 1704819046 14.2700 2024-01-09 16:49:59 1704818999 14.2500 2024-01-09 16:49:11 1704818951 14.2400 2024-01-09 16:48:24 1704818904 14.2400 2024-01-09 16:47:37 1704818857 14.2100 2024-01-09 16:46:50 1704818810 14.2000 2024-01-09 16:46:03 1704818763 14.1800 2024-01-09 16:45:15 1704818715 14.1400 2024-01-09 16:44:28 1704818668 14.1300 2024-01-09 16:43:41 1704818621 14.1000 2024-01-09 16:42:54 1704818574 14.0700 2024-01-09 16:42:07 1704818527 14.0300 2024-01-09 16:41:20 1704818480 14.0000 2024-01-09 16:40:33 1704818433 13.9600 2024-01-09 16:39:45 1704818385 13.9300 2024-01-09 16:38:58 1704818338 13.8400 2024-01-09 16:38:12 1704818292 13.8400 2024-01-09 16:37:24 1704818244 13.8000 2024-01-09 16:36:37 1704818197 13.7700 2024-01-09 16:35:50 1704818150 13.7100 2024-01-09 16:35:02 1704818102 13.7000 2024-01-09 16:34:15 1704818055 13.6000 2024-01-09 16:33:28 1704818008 13.5600 2024-01-09 16:32:41 1704817961 13.5000 2024-01-09 16:31:54 1704817914 13.6300 2024-01-09 16:31:07 1704817867 13.7300 2024-01-09 16:30:20 1704817820 13.7300 2024-01-09 16:29:33 1704817773 13.6700 2024-01-09 16:28:46 1704817726 13.6400 2024-01-09 16:27:59 1704817679 13.6000 2024-01-09 16:27:11 1704817631 13.6000 2024-01-09 16:26:25 1704817585 13.6000 2024-01-09 16:25:37 1704817537 13.5900 2024-01-09 16:24:50 1704817490 13.5600 2024-01-09 16:24:03 1704817443 13.5600 2024-01-09 16:23:15 1704817395 13.5300 2024-01-09 16:22:28 1704817348 13.4200 2024-01-09 16:21:41 1704817301 13.4100 2024-01-09 16:20:54 1704817254 13.3900 2024-01-09 16:20:07 1704817207 13.3500 2024-01-09 16:19:20 1704817160 13.3100 2024-01-09 16:18:33 1704817113 13.3100 2024-01-09 16:17:46 1704817066 13.2800 2024-01-09 16:16:59 1704817019 13.3400 2024-01-09 16:16:11 1704816971 13.4100 2024-01-09 16:15:24 1704816924 13.3900 2024-01-09 16:14:37 1704816877 13.4300 2024-01-09 16:13:50 1704816830 13.5700 2024-01-09 16:13:03 1704816783 13.5700 2024-01-09 16:12:16 1704816736 13.6400 2024-01-09 16:11:28 1704816688 13.6600 2024-01-09 16:10:41 1704816641 13.7000 2024-01-09 16:09:54 1704816594 13.6700 2024-01-09 16:09:06 1704816546 13.6400 2024-01-09 16:08:19 1704816499 13.6300 2024-01-09 16:07:32 1704816452 13.6000 2024-01-09 16:06:44 1704816404 13.5700 2024-01-09 16:05:57 1704816357 13.5000 2024-01-09 16:05:10 1704816310 13.5000 2024-01-09 16:04:23 1704816263 13.5000 2024-01-09 16:03:35 1704816215 13.4800 2024-01-09 16:02:48 1704816168 13.4200 2024-01-09 16:02:01 1704816121 13.4200 2024-01-09 16:01:14 1704816074 13.4200 2024-01-09 16:00:27 1704816027 13.3800 2024-01-09 15:59:40 1704815980 13.3800 2024-01-09 15:58:53 1704815933 13.3800 2024-01-09 15:58:06 1704815886 13.4200 2024-01-09 15:57:20 1704815840 13.5000 2024-01-09 15:56:33 1704815793 13.5700 2024-01-09 15:55:46 1704815746 13.6300 2024-01-09 15:54:58 1704815698 13.6400 2024-01-09 15:54:11 1704815651 13.6400 2024-01-09 15:53:24 1704815604 13.6400 2024-01-09 15:52:37 1704815557 13.6400 2024-01-09 15:51:49 1704815509 13.6700 2024-01-09 15:51:02 1704815462 13.6700 2024-01-09 15:50:15 1704815415 13.6700 2024-01-09 15:49:28 1704815368 13.6800 2024-01-09 15:48:41 1704815321 13.7000 2024-01-09 15:47:53 1704815273 13.7000 2024-01-09 15:47:06 1704815226 13.6600 2024-01-09 15:46:19 1704815179 13.6400 2024-01-09 15:45:32 1704815132 13.6300 2024-01-09 15:44:44 1704815084 13.5900 2024-01-09 15:43:57 1704815037 13.5700 2024-01-09 15:43:10 1704814990 13.5500 2024-01-09 15:42:23 1704814943 13.5300 2024-01-09 15:41:35 1704814895 13.5500 2024-01-09 15:40:48 1704814848 13.5500 2024-01-09 15:40:01 1704814801 13.5300 2024-01-09 15:39:13 1704814753 13.5200 2024-01-09 15:38:26 1704814706 13.5300 2024-01-09 15:37:39 1704814659 13.4900 2024-01-09 15:36:52 1704814612 13.5200 2024-01-09 15:36:05 1704814565 13.4500 2024-01-09 15:35:17 1704814517 13.4200 2024-01-09 15:34:30 1704814470 13.4200 2024-01-09 15:33:43 1704814423 13.3900 2024-01-09 15:32:55 1704814375 13.3900 2024-01-09 15:32:08 1704814328 13.3900 2024-01-09 15:31:21 1704814281 13.3100 2024-01-09 15:30:34 1704814234 13.2900 2024-01-09 15:29:47 1704814187 13.2400 2024-01-09 15:29:00 1704814140 13.2000 2024-01-09 15:28:13 1704814093 13.2000 2024-01-09 15:27:26 1704814046 13.1800 2024-01-09 15:26:39 1704813999 13.1600 2024-01-09 15:25:51 1704813951 13.1800 2024-01-09 15:25:04 1704813904 13.1000 2024-01-09 15:24:17 1704813857 13.2000 2024-01-09 15:23:30 1704813810 13.2000 2024-01-09 15:22:42 1704813762 13.2400 2024-01-09 15:21:55 1704813715 13.3100 2024-01-09 15:21:09 1704813669 13.4200 2024-01-09 15:20:21 1704813621 13.5000 2024-01-09 15:19:34 1704813574 13.5500 2024-01-09 15:18:47 1704813527 13.6400 2024-01-09 15:18:00 1704813480 13.7700 2024-01-09 15:17:13 1704813433 13.7000 2024-01-09 15:16:25 1704813385 13.6700 2024-01-09 15:15:38 1704813338 13.6100 2024-01-09 15:14:51 1704813291 13.6100 2024-01-09 15:14:04 1704813244 13.6000 2024-01-09 15:13:17 1704813197 13.5700 2024-01-09 15:12:29 1704813149 13.5700 2024-01-09 15:11:42 1704813102 13.5500 2024-01-09 15:10:56 1704813056 13.5500 2024-01-09 15:10:08 1704813008 13.5300 2024-01-09 15:09:21 1704812961 13.5000 2024-01-09 15:08:34 1704812914 13.5000 2024-01-09 15:07:47 1704812867 13.5500 2024-01-09 15:06:59 1704812819 13.6600 2024-01-09 15:06:12 1704812772 13.7800 2024-01-09 15:05:25 1704812725 13.8900 2024-01-09 15:04:39 1704812679 13.9900 2024-01-09 15:03:51 1704812631 13.9800 2024-01-09 15:03:04 1704812584 14.0000 2024-01-09 15:02:17 1704812537 14.0300 2024-01-09 15:01:30 1704812490 14.0500 2024-01-09 15:00:43 1704812443 14.0500 2024-01-09 14:59:56 1704812396 14.0600 2024-01-09 14:59:09 1704812349 14.0900 2024-01-09 14:58:21 1704812301 14.0700 2024-01-09 14:57:34 1704812254 14.0900 2024-01-09 14:56:47 1704812207 14.0600 2024-01-09 14:55:59 1704812159 14.1000 2024-01-09 14:55:12 1704812112 14.0700 2024-01-09 14:54:25 1704812065 14.1300 2024-01-09 14:53:38 1704812018 14.1200 2024-01-09 14:52:50 1704811970 14.1400 2024-01-09 14:52:03 1704811923 14.1400 2024-01-09 14:51:16 1704811876 14.2000 2024-01-09 14:50:30 1704811830 14.2300 2024-01-09 14:49:43 1704811783 14.2300 2024-01-09 14:48:57 1704811737 14.2300 2024-01-09 14:48:11 1704811691 14.2000 2024-01-09 14:47:25 1704811645 14.1800 2024-01-09 14:46:38 1704811598 14.1800 2024-01-09 14:45:52 1704811552 14.1600 2024-01-09 14:45:06 1704811506 14.2000 2024-01-09 14:44:19 1704811459 14.1800 2024-01-09 14:43:33 1704811413 14.1800 2024-01-09 14:42:47 1704811367 14.1800 2024-01-09 14:42:01 1704811321 14.1700 2024-01-09 14:41:14 1704811274 14.1800 2024-01-09 14:40:27 1704811227 14.1400 2024-01-09 14:39:40 1704811180 14.1300 2024-01-09 14:38:53 1704811133 14.1200 2024-01-09 14:38:06 1704811086 14.1200 2024-01-09 14:37:19 1704811039 14.1000 2024-01-09 14:36:31 1704810991 14.1000 2024-01-09 14:35:45 1704810945 14.0700 2024-01-09 14:34:58 1704810898 14.0700 2024-01-09 14:34:10 1704810850 14.1000 2024-01-09 14:33:23 1704810803 14.0700 2024-01-09 14:32:36 1704810756 14.0700 2024-01-09 14:31:49 1704810709 14.0300 2024-01-09 14:31:02 1704810662 14.0500 2024-01-09 14:30:15 1704810615 14.0500 2024-01-09 14:29:28 1704810568 14.0500 2024-01-09 14:28:41 1704810521 14.0600 2024-01-09 14:27:54 1704810474 14.0600 2024-01-09 14:27:07 1704810427 14.0900 2024-01-09 14:26:20 1704810380 14.0900 2024-01-09 14:25:33 1704810333 14.0600 2024-01-09 14:24:45 1704810285 14.0700 2024-01-09 14:23:59 1704810239 14.0700 2024-01-09 14:23:12 1704810192 14.0900 2024-01-09 14:22:24 1704810144 14.0900 2024-01-09 14:21:37 1704810097 14.0900 2024-01-09 14:20:51 1704810051 14.1400 2024-01-09 14:20:03 1704810003 14.1200 2024-01-09 14:19:16 1704809956 14.1300 2024-01-09 14:18:30 1704809910 14.1300 2024-01-09 14:17:42 1704809862 14.1200 2024-01-09 14:16:55 1704809815 14.1300 2024-01-09 14:16:08 1704809768 14.1200 2024-01-09 14:15:21 1704809721 14.1200 2024-01-09 14:14:33 1704809673 14.1400 2024-01-09 14:13:46 1704809626 14.1300 2024-01-09 14:12:59 1704809579 14.1300 2024-01-09 14:12:12 1704809532 14.1600 2024-01-09 14:11:24 1704809484 14.2100 2024-01-09 14:10:37 1704809437 14.2400 2024-01-09 14:09:50 1704809390 14.2700 2024-01-09 14:09:02 1704809342 14.2500 2024-01-09 14:08:15 1704809295 14.2700 2024-01-09 14:07:28 1704809248 14.3000 2024-01-09 14:06:41 1704809201 14.3200 2024-01-09 14:05:54 1704809154 14.3400 2024-01-09 14:05:07 1704809107 14.3500 2024-01-09 14:04:19 1704809059 14.3100 2024-01-09 14:03:32 1704809012 14.3500 2024-01-09 14:02:45 1704808965 14.3200 2024-01-09 14:01:58 1704808918 14.3200 2024-01-09 14:01:11 1704808871 14.2900 2024-01-09 14:00:24 1704808824 14.3000 2024-01-09 13:59:36 1704808776 14.3200 2024-01-09 13:58:50 1704808730 14.3100 2024-01-09 13:58:03 1704808683 14.3500 2024-01-09 13:57:15 1704808635 14.3700 2024-01-09 13:56:28 1704808588 14.3800 2024-01-09 13:55:41 1704808541 14.3900 2024-01-09 13:54:54 1704808494 14.3900 2024-01-09 13:54:06 1704808446 14.4400 2024-01-09 13:53:19 1704808399 14.4100 2024-01-09 13:52:32 1704808352 14.4400 2024-01-09 13:51:44 1704808304 14.3800 2024-01-09 13:50:57 1704808257 14.3800 2024-01-09 13:50:10 1704808210 14.4400 2024-01-09 13:49:22 1704808162 14.3800 2024-01-09 13:48:35 1704808115 14.3800 2024-01-09 13:47:49 1704808069 14.3900 2024-01-09 13:47:01 1704808021 14.4100 2024-01-09 13:46:14 1704807974 14.3800 2024-01-09 13:45:27 1704807927 14.3800 2024-01-09 13:44:40 1704807880 14.3900 2024-01-09 13:43:53 1704807833 14.4500 2024-01-09 13:43:05 1704807785 14.4600 2024-01-09 13:42:18 1704807738 14.4200 2024-01-09 13:41:31 1704807691 14.3900 2024-01-09 13:40:44 1704807644 14.4200 2024-01-09 13:39:57 1704807597 14.3900 2024-01-09 13:39:09 1704807549 14.3800 2024-01-09 13:38:23 1704807503 14.3800 2024-01-09 13:37:36 1704807456 14.3700 2024-01-09 13:36:49 1704807409 14.3200 2024-01-09 13:36:01 1704807361 14.3500 2024-01-09 13:35:14 1704807314 14.3800 2024-01-09 13:34:27 1704807267 14.3700 2024-01-09 13:33:40 1704807220 14.3500 2024-01-09 13:32:53 1704807173 14.3700 2024-01-09 13:32:06 1704807126 14.3500 2024-01-09 13:31:19 1704807079 14.3100 2024-01-09 13:29:44 1704806984 14.3100 2024-01-09 13:28:57 1704806937 14.3100 2024-01-09 13:28:09 1704806889 14.3100 2024-01-09 13:27:22 1704806842 14.3100 2024-01-09 13:26:36 1704806796 14.2400 2024-01-09 13:25:48 1704806748 14.2000 2024-01-09 13:25:01 1704806701 14.1800 2024-01-09 13:24:14 1704806654 14.1000 2024-01-09 13:23:26 1704806606 14.0600 2024-01-09 13:22:39 1704806559 14.0600 2024-01-09 13:21:52 1704806512 14.0700 2024-01-09 13:21:05 1704806465 14.0900 2024-01-09 13:20:17 1704806417 14.1000 2024-01-09 13:19:30 1704806370 14.1000 2024-01-09 13:18:43 1704806323 14.0900 2024-01-09 13:17:56 1704806276 14.1000 2024-01-09 13:17:08 1704806228 14.1200 2024-01-09 13:16:21 1704806181 14.1600 2024-01-09 13:15:34 1704806134 14.1400 2024-01-09 13:14:46 1704806086 14.0900 2024-01-09 13:13:59 1704806039 14.0600 2024-01-09 13:13:12 1704805992 14.1200 2024-01-09 13:12:24 1704805944 14.1200 2024-01-09 13:11:37 1704805897 14.0900 2024-01-09 13:10:50 1704805850 14.1200 2024-01-09 13:10:03 1704805803 14.1200 2024-01-09 13:09:16 1704805756 14.2400 2024-01-09 13:08:28 1704805708 14.3100 2024-01-09 13:07:41 1704805661 14.2900 2024-01-09 13:06:54 1704805614 14.2700 2024-01-09 13:06:07 1704805567 14.2400 2024-01-09 13:05:20 1704805520 14.2400 2024-01-09 13:04:33 1704805473 14.2000 2024-01-09 13:03:46 1704805426 14.2000 2024-01-09 13:02:59 1704805379 14.1400 2024-01-09 13:02:11 1704805331 14.1700 2024-01-09 13:01:24 1704805284 14.1700 2024-01-09 13:00:37 1704805237 14.1800 2024-01-09 12:59:49 1704805189 14.1800 2024-01-09 12:59:02 1704805142 14.2300 2024-01-09 12:58:15 1704805095 14.3100 2024-01-09 12:57:28 1704805048 14.3800 2024-01-09 12:56:41 1704805001 14.4600 2024-01-09 12:55:54 1704804954 14.5500 2024-01-09 12:55:07 1704804907 14.5700 2024-01-09 12:54:20 1704804860 14.5900 2024-01-09 12:53:33 1704804813 14.6900 2024-01-09 12:52:47 1704804767 14.6900 2024-01-09 12:52:00 1704804720 14.7000 2024-01-09 12:51:13 1704804673 14.7300 2024-01-09 12:50:26 1704804626 14.6900 2024-01-09 12:49:39 1704804579 14.6900 2024-01-09 12:48:51 1704804531 14.6700 2024-01-09 12:48:04 1704804484 14.6900 2024-01-09 12:47:18 1704804438 14.6900 2024-01-09 12:46:30 1704804390 14.6600 2024-01-09 12:45:43 1704804343 14.6200 2024-01-09 12:44:56 1704804296 14.6300 2024-01-09 12:44:09 1704804249 14.5900 2024-01-09 12:43:21 1704804201 14.5500 2024-01-09 12:42:34 1704804154 14.5200 2024-01-09 12:41:47 1704804107 14.4600 2024-01-09 12:40:59 1704804059 14.4400 2024-01-09 12:40:13 1704804013 14.3500 2024-01-09 12:39:26 1704803966 14.3200 2024-01-09 12:38:38 1704803918 14.3000 2024-01-09 12:37:51 1704803871 14.2900 2024-01-09 12:37:04 1704803824 14.2900 2024-01-09 12:36:17 1704803777 14.2100 2024-01-09 12:35:29 1704803729 14.2100 2024-01-09 12:34:42 1704803682 14.1800 2024-01-09 12:33:55 1704803635 14.1000 2024-01-09 12:33:08 1704803588 14.0900 2024-01-09 12:32:21 1704803541 14.0900 2024-01-09 12:31:34 1704803494 14.0900 2024-01-09 12:30:46 1704803446 14.1200 2024-01-09 12:30:00 1704803400 14.1200 2024-01-09 12:29:13 1704803353 14.2100 2024-01-09 12:28:25 1704803305 14.2900 2024-01-09 12:27:38 1704803258 14.3200 2024-01-09 12:26:52 1704803212 14.3500 2024-01-09 12:26:04 1704803164 14.3500 2024-01-09 12:25:17 1704803117 14.3800 2024-01-09 12:24:30 1704803070 14.3800 2024-01-09 12:23:42 1704803022 14.3800 2024-01-09 12:22:55 1704802975 14.4500 2024-01-09 12:22:08 1704802928 14.4500 2024-01-09 12:21:21 1704802881 14.4400 2024-01-09 12:20:34 1704802834 14.4200 2024-01-09 12:19:47 1704802787 14.3900 2024-01-09 12:18:59 1704802739 14.4200 2024-01-09 12:18:12 1704802692 14.4500 2024-01-09 12:17:25 1704802645 14.4800 2024-01-09 12:16:37 1704802597 14.4900 2024-01-09 12:15:50 1704802550 14.5600 2024-01-09 12:15:03 1704802503 14.5900 2024-01-09 12:14:16 1704802456 14.6300 2024-01-09 12:13:28 1704802408 14.6300 2024-01-09 12:12:41 1704802361 14.6900 2024-01-09 12:11:54 1704802314 14.6600 2024-01-09 12:11:07 1704802267 14.6600 2024-01-09 12:10:20 1704802220 14.6900 2024-01-09 12:09:33 1704802173 14.7100 2024-01-09 12:08:46 1704802126 14.6600 2024-01-09 12:07:59 1704802079 14.6300 2024-01-09 12:07:12 1704802032 14.5900 2024-01-09 12:06:24 1704801984 14.5700 2024-01-09 12:05:37 1704801937 14.5900 2024-01-09 12:04:50 1704801890 14.6200 2024-01-09 12:04:03 1704801843 14.6400 2024-01-09 12:03:15 1704801795 14.6400 2024-01-09 12:02:28 1704801748 14.6200 2024-01-09 12:01:41 1704801701 14.6200 2024-01-09 12:00:54 1704801654 14.6200 2024-01-09 12:00:07 1704801607 14.5900 2024-01-09 11:59:20 1704801560 14.5700 2024-01-09 11:58:33 1704801513 14.5500 2024-01-09 11:57:46 1704801466 14.5500 2024-01-09 11:56:58 1704801418 14.5200 2024-01-09 11:56:11 1704801371 14.5200 2024-01-09 11:55:24 1704801324 14.5500 2024-01-09 11:54:37 1704801277 14.5500 2024-01-09 11:53:51 1704801231 14.5500 2024-01-09 11:53:04 1704801184 14.5200 2024-01-09 11:52:18 1704801138 14.5500 2024-01-09 11:51:32 1704801092 14.5200 2024-01-09 11:50:45 1704801045 14.5400 2024-01-09 11:49:59 1704800999 14.5200 2024-01-09 11:49:13 1704800953 14.5500 2024-01-09 11:48:26 1704800906 14.5500 2024-01-09 11:47:40 1704800860 14.5600 2024-01-09 11:46:54 1704800814 14.5700 2024-01-09 11:46:08 1704800768 14.5600 2024-01-09 11:45:21 1704800721 14.5500 2024-01-09 11:44:35 1704800675 14.5400 2024-01-09 11:43:49 1704800629 14.5000 2024-01-09 11:43:02 1704800582 14.4400 2024-01-09 11:42:16 1704800536 14.4500 2024-01-09 11:41:30 1704800490 14.4400 2024-01-09 11:40:43 1704800443 14.3800 2024-01-09 11:39:57 1704800397 14.3800 2024-01-09 11:39:11 1704800351 14.3500 2024-01-09 11:38:24 1704800304 14.3200 2024-01-09 11:37:38 1704800258 14.2900 2024-01-09 11:36:52 1704800212 14.2100 2024-01-09 11:36:06 1704800166 14.2400 2024-01-09 11:35:19 1704800119 14.2100 2024-01-09 11:34:33 1704800073 14.2000 2024-01-09 11:33:47 1704800027 14.1800 2024-01-09 11:33:00 1704799980 14.2000 2024-01-09 11:32:14 1704799934 14.1800 2024-01-09 11:31:28 1704799888 14.1800 2024-01-09 11:30:41 1704799841 14.1800 2024-01-09 11:29:55 1704799795 14.1400 2024-01-09 11:29:09 1704799749 14.1800 2024-01-09 11:28:23 1704799703 14.1800 2024-01-09 11:27:36 1704799656 14.1800 2024-01-09 11:26:50 1704799610 14.2400 2024-01-09 11:26:04 1704799564 14.2300 2024-01-09 11:25:17 1704799517 14.2400 2024-01-09 11:24:31 1704799471 14.2900 2024-01-09 11:23:45 1704799425 14.2900 2024-01-09 11:22:58 1704799378 14.3500 2024-01-09 11:22:12 1704799332 14.3400 2024-01-09 11:21:26 1704799286 14.3900 2024-01-09 11:20:39 1704799239 14.3400 2024-01-09 11:19:53 1704799193 14.3100 2024-01-09 11:19:07 1704799147 14.3400 2024-01-09 11:18:21 1704799101 14.3200 2024-01-09 11:17:34 1704799054 14.3000 2024-01-09 11:16:48 1704799008 14.3100 2024-01-09 11:16:02 1704798962 14.2500 2024-01-09 11:15:15 1704798915 14.2700 2024-01-09 11:14:29 1704798869 14.2700 2024-01-09 11:13:43 1704798823 14.2900 2024-01-09 11:12:57 1704798777 14.3200 2024-01-09 11:12:10 1704798730 14.4100 2024-01-09 11:11:24 1704798684 14.3800 2024-01-09 11:10:38 1704798638 14.4500 2024-01-09 11:09:51 1704798591 14.4800 2024-01-09 11:09:05 1704798545 14.4900 2024-01-09 11:08:19 1704798499 14.4600 2024-01-09 11:07:32 1704798452 14.4900 2024-01-09 11:06:46 1704798406 14.4900 2024-01-09 11:06:00 1704798360 14.5500 2024-01-09 11:05:14 1704798314 14.5700 2024-01-09 11:04:27 1704798267 14.5700 2024-01-09 11:03:41 1704798221 14.5900 2024-01-09 11:02:55 1704798175 14.6400 2024-01-09 11:02:08 1704798128 14.6400 2024-01-09 11:01:22 1704798082 14.6900 2024-01-09 11:00:36 1704798036 14.7300 2024-01-09 10:59:49 1704797989 14.7600 2024-01-09 10:59:03 1704797943 14.7400 2024-01-09 10:58:16 1704797896 14.8000 2024-01-09 10:57:28 1704797848 14.8100 2024-01-09 10:56:41 1704797801 14.8400 2024-01-09 10:55:54 1704797754 14.8900 2024-01-09 10:55:07 1704797707 14.9100 2024-01-09 10:54:20 1704797660 14.9500 2024-01-09 10:53:32 1704797612 14.9900 2024-01-09 10:52:45 1704797565 15.0200 2024-01-09 10:51:58 1704797518 15.0400 2024-01-09 10:51:10 1704797470 15.1300 2024-01-09 10:50:23 1704797423 15.1600 2024-01-09 10:49:36 1704797376 15.2000 2024-01-09 10:48:49 1704797329 15.2600 2024-01-09 10:48:01 1704797281 15.3000 2024-01-09 10:47:14 1704797234 15.3700 2024-01-09 10:46:27 1704797187 15.3800 2024-01-09 10:45:39 1704797139 15.4000 2024-01-09 10:44:52 1704797092 15.4000 2024-01-09 10:44:05 1704797045 15.4300 2024-01-09 10:43:18 1704796998 15.3800 2024-01-09 10:42:30 1704796950 15.3800 2024-01-09 10:41:43 1704796903 15.3700 2024-01-09 10:40:56 1704796856 15.3600 2024-01-09 10:40:08 1704796808 15.3800 2024-01-09 10:39:21 1704796761 15.4000 2024-01-09 10:38:34 1704796714 15.4300 2024-01-09 10:37:46 1704796666 15.4600 2024-01-09 10:36:59 1704796619 15.4500 2024-01-09 10:36:12 1704796572 15.5200 2024-01-09 10:35:25 1704796525 15.4900 2024-01-09 10:34:37 1704796477 15.5200 2024-01-09 10:33:50 1704796430 15.5200 2024-01-09 10:33:03 1704796383 15.5200 2024-01-09 10:32:15 1704796335 15.5500 2024-01-09 10:31:28 1704796288 15.5600 2024-01-09 10:30:41 1704796241 15.5600 2024-01-09 10:29:54 1704796194 15.5400 2024-01-09 10:29:07 1704796147 15.5600 2024-01-09 10:28:20 1704796100 15.6200 2024-01-09 10:27:33 1704796053 15.6300 2024-01-09 10:26:45 1704796005 15.6600 2024-01-09 10:25:58 1704795958 15.6900 2024-01-09 10:25:11 1704795911 15.6900 2024-01-09 10:24:23 1704795863 15.7300 2024-01-09 10:23:36 1704795816 15.7600 2024-01-09 10:22:49 1704795769 15.7600 2024-01-09 10:22:01 1704795721 15.7600 2024-01-09 10:21:14 1704795674 15.7700 2024-01-09 10:20:27 1704795627 15.8000 2024-01-09 10:19:40 1704795580 15.8300 2024-01-09 10:18:52 1704795532 15.8600 2024-01-09 10:18:06 1704795486 15.8100 2024-01-09 10:17:19 1704795439 15.8400 2024-01-09 10:16:32 1704795392 15.9000 2024-01-09 10:15:44 1704795344 15.9300 2024-01-09 10:14:57 1704795297 15.9100 2024-01-09 10:14:10 1704795250 16.0000 2024-01-09 10:13:22 1704795202 15.9400 2024-01-09 10:12:35 1704795155 15.9800 2024-01-09 10:11:48 1704795108 16.0500 2024-01-09 10:11:01 1704795061 16.0700 2024-01-09 10:10:14 1704795014 16.0800 2024-01-09 10:09:26 1704794966 16.1600 2024-01-09 10:08:39 1704794919 16.1100 2024-01-09 10:07:52 1704794872 16.1300 2024-01-09 10:07:05 1704794825 16.1600 2024-01-09 10:06:17 1704794777 16.2300 2024-01-09 10:05:30 1704794730 16.2700 2024-01-09 10:04:43 1704794683 16.2500 2024-01-09 10:03:56 1704794636 16.2300 2024-01-09 10:03:09 1704794589 16.2300 2024-01-09 10:02:21 1704794541 16.2000 2024-01-09 10:01:34 1704794494 16.2600 2024-01-09 10:00:47 1704794447 16.2500 2024-01-09 10:00:00 1704794400 16.2500 2024-01-09 09:59:13 1704794353 16.3000 2024-01-09 09:58:27 1704794307 16.3600 2024-01-09 09:57:40 1704794260 16.3300 2024-01-09 09:56:53 1704794213 16.3400 2024-01-09 09:56:06 1704794166 16.3600 2024-01-09 09:55:19 1704794119 16.3700 2024-01-09 09:54:32 1704794072 16.4100 2024-01-09 09:53:45 1704794025 16.4300 2024-01-09 09:52:58 1704793978 16.4300 2024-01-09 09:52:11 1704793931 16.4400 2024-01-09 09:51:23 1704793883 16.4100 2024-01-09 09:50:36 1704793836 16.4300 2024-01-09 09:49:49 1704793789 16.4700 2024-01-09 09:49:02 1704793742 16.4400 2024-01-09 09:48:14 1704793694 16.4800 2024-01-09 09:47:27 1704793647 16.5000 2024-01-09 09:46:40 1704793600 16.5000 2024-01-09 09:45:53 1704793553 16.5400 2024-01-09 09:45:06 1704793506 16.5400 2024-01-09 09:44:19 1704793459 16.5800 2024-01-09 09:43:32 1704793412 16.5700 2024-01-09 09:42:44 1704793364 16.5800 2024-01-09 09:41:57 1704793317 16.5700 2024-01-09 09:41:10 1704793270 16.5800 2024-01-09 09:40:23 1704793223 16.6600 2024-01-09 09:39:36 1704793176 16.6400 2024-01-09 09:38:49 1704793129 16.6900 2024-01-09 09:38:01 1704793081 16.6900 2024-01-09 09:37:14 1704793034 16.7000 2024-01-09 09:36:27 1704792987 16.7300 2024-01-09 09:35:40 1704792940 16.7600 2024-01-09 09:34:52 1704792892 16.7500 2024-01-09 09:34:05 1704792845 16.8200 2024-01-09 09:33:18 1704792798 16.8400 2024-01-09 09:32:31 1704792751 16.8200 2024-01-09 09:31:43 1704792703 16.8400 2024-01-09 09:30:56 1704792656 16.8400 2024-01-09 09:30:09 1704792609 16.8900 2024-01-09 09:29:21 1704792561 16.9000 2024-01-09 09:28:34 1704792514 16.8700 2024-01-09 09:27:47 1704792467 16.9100 2024-01-09 09:27:00 1704792420 16.9100 2024-01-09 09:26:13 1704792373 16.9400 2024-01-09 09:25:26 1704792326 16.9700 2024-01-09 09:24:39 1704792279 16.9600 2024-01-09 09:23:52 1704792232 17.0100 2024-01-09 09:23:04 1704792184 17.0100 2024-01-09 09:22:17 1704792137 17.0400 2024-01-09 09:21:30 1704792090 17.0400 2024-01-09 09:20:43 1704792043 17.0800 2024-01-09 09:19:55 1704791995 17.0700 2024-01-09 09:19:08 1704791948 17.0700 2024-01-09 09:18:21 1704791901 17.1100 2024-01-09 09:17:34 1704791854 17.1400 2024-01-09 09:16:46 1704791806 17.1500 2024-01-09 09:15:59 1704791759 17.1800 2024-01-09 09:15:12 1704791712 17.1800 2024-01-09 09:14:24 1704791664 17.2100 2024-01-09 09:13:37 1704791617 17.2300 2024-01-09 09:12:50 1704791570 17.2200 2024-01-09 09:12:03 1704791523 17.2200 2024-01-09 09:11:15 1704791475 17.2300 2024-01-09 09:10:28 1704791428 17.2500 2024-01-09 09:09:41 1704791381 17.2500 2024-01-09 09:08:54 1704791334 17.2800 2024-01-09 09:08:06 1704791286 17.2900 2024-01-09 09:07:19 1704791239 17.3300 2024-01-09 09:06:32 1704791192 17.3000 2024-01-09 09:05:45 1704791145 17.3500 2024-01-09 09:04:58 1704791098 17.3500 2024-01-09 09:04:11 1704791051 17.4000 2024-01-09 09:03:24 1704791004 17.4100 2024-01-09 09:02:36 1704790956 17.4400 2024-01-09 09:01:49 1704790909 17.5100 2024-01-09 09:01:02 1704790862 17.5300 2024-01-09 09:00:14 1704790814 17.5500 2024-01-09 08:59:27 1704790767 17.6200 2024-01-09 08:58:40 1704790720 17.6500 2024-01-09 08:57:53 1704790673 17.7000 2024-01-09 08:57:06 1704790626 17.8200 2024-01-09 08:56:19 1704790579 17.8800 2024-01-09 08:55:32 1704790532 17.9200 2024-01-09 08:54:44 1704790484 17.9200 2024-01-09 08:53:57 1704790437 17.9500 2024-01-09 08:53:10 1704790390 17.9800 2024-01-09 08:52:23 1704790343 17.9600 2024-01-09 08:51:35 1704790295 17.9700 2024-01-09 08:50:48 1704790248 18.0300 2024-01-09 08:50:01 1704790201 18.0300 2024-01-09 08:49:14 1704790154 18.0500 2024-01-09 08:48:27 1704790107 18.1100 2024-01-09 08:47:40 1704790060 18.1400 2024-01-09 08:46:53 1704790013 18.2500 2024-01-09 08:46:07 1704789967 18.2900 2024-01-09 08:45:20 1704789920 18.3500 2024-01-09 08:44:32 1704789872 18.3600 2024-01-09 08:43:45 1704789825 18.3600 2024-01-09 08:42:58 1704789778 18.4200 2024-01-09 08:42:11 1704789731 18.4900 2024-01-09 08:41:24 1704789684 18.6500 2024-01-09 08:40:36 1704789636 18.7200 2024-01-09 08:39:49 1704789589 18.7500 2024-01-09 08:39:02 1704789542 18.8500 2024-01-09 08:38:14 1704789494 18.8900 2024-01-09 08:37:27 1704789447 18.9500 2024-01-09 08:36:41 1704789401 19.0600 2024-01-09 08:35:54 1704789354 19.0600 2024-01-09 08:35:06 1704789306 19.1600 2024-01-09 08:34:19 1704789259 19.2000 2024-01-09 08:33:32 1704789212 19.3800 2024-01-09 08:32:45 1704789165 19.4100 2024-01-09 08:31:57 1704789117 19.4900 2024-01-09 08:31:10 1704789070 19.5000 2024-01-09 08:30:23 1704789023 19.5600 2024-01-09 08:29:36 1704788976 19.6300 2024-01-09 08:28:49 1704788929 19.6600 2024-01-09 08:28:01 1704788881 19.6700 2024-01-09 08:27:14 1704788834 19.7000 2024-01-09 08:26:27 1704788787 19.6700 2024-01-09 08:25:40 1704788740 19.6700 2024-01-09 08:24:53 1704788693 19.6800 2024-01-09 08:24:07 1704788647 19.7000 2024-01-09 08:23:20 1704788600 19.6600 2024-01-09 08:22:32 1704788552 19.6600 2024-01-09 08:21:45 1704788505 19.7000 2024-01-09 08:20:58 1704788458 19.7400 2024-01-09 08:20:11 1704788411 19.7000 2024-01-09 08:19:23 1704788363 19.8100 2024-01-09 08:18:36 1704788316 19.7700 2024-01-09 08:17:49 1704788269 19.7500 2024-01-09 08:17:01 1704788221 19.7400 2024-01-09 08:16:14 1704788174 19.7000 2024-01-09 08:15:27 1704788127 19.7300 2024-01-09 08:14:40 1704788080 19.7300 2024-01-09 08:13:53 1704788033 19.7000 2024-01-09 08:13:06 1704787986 19.8100 2024-01-09 08:12:18 1704787938 19.8500 2024-01-09 08:11:32 1704787892 19.8700 2024-01-09 08:10:46 1704787846 19.9200 2024-01-09 08:09:59 1704787799 19.9900 2024-01-09 08:09:13 1704787753 19.9900 2024-01-09 08:08:27 1704787707 20.0200 2024-01-09 08:07:40 1704787660 19.9800 2024-01-09 08:06:54 1704787614 19.9600 2024-01-09 08:06:08 1704787568 20.0000 2024-01-09 08:05:22 1704787522 20.0700 2024-01-09 08:04:35 1704787475 20.0500 2024-01-09 08:03:49 1704787429 20.0900 2024-01-09 08:03:03 1704787383 20.0700 2024-01-09 08:02:16 1704787336 20.0900 2024-01-09 08:01:30 1704787290 20.1900 2024-01-09 08:00:44 1704787244 20.2000 2024-01-09 07:59:58 1704787198 20.2600 2024-01-09 07:59:11 1704787151 20.2600 2024-01-09 07:58:25 1704787105 20.3300 2024-01-09 07:57:39 1704787059 20.4100 2024-01-09 07:56:52 1704787012 20.4500 2024-01-09 07:56:06 1704786966 20.3700 2024-01-09 07:55:20 1704786920 20.3600 2024-01-09 07:54:33 1704786873 20.2700 2024-01-09 07:53:46 1704786826 20.3300 2024-01-09 07:52:58 1704786778 20.3600 2024-01-09 07:52:11 1704786731 20.4400 2024-01-09 07:51:24 1704786684 20.4100 2024-01-09 07:50:37 1704786637 20.4300 2024-01-09 07:49:49 1704786589 20.5000 2024-01-09 07:49:02 1704786542 20.5000 2024-01-09 07:48:15 1704786495 20.5200 2024-01-09 07:47:28 1704786448 20.4700 2024-01-09 07:46:40 1704786400 20.4400 2024-01-09 07:45:54 1704786354 20.4100 2024-01-09 07:45:07 1704786307 20.5400 2024-01-09 07:44:20 1704786260 20.5800 2024-01-09 07:43:33 1704786213 20.5400 2024-01-09 07:42:46 1704786166 20.5700 2024-01-09 07:41:58 1704786118 20.4700 2024-01-09 07:41:11 1704786071 20.4300 2024-01-09 07:40:24 1704786024 20.4400 2024-01-09 07:39:37 1704785977 20.4400 2024-01-09 07:38:49 1704785929 20.5400 2024-01-09 07:38:02 1704785882 20.5000 2024-01-09 07:37:15 1704785835 20.5400 2024-01-09 07:36:28 1704785788 20.5700 2024-01-09 07:35:41 1704785741 20.5700 2024-01-09 07:34:54 1704785694 20.5700 2024-01-09 07:34:07 1704785647 20.5700 2024-01-09 07:33:20 1704785600 20.5900 2024-01-09 07:32:33 1704785553 20.6900 2024-01-09 07:31:46 1704785506 20.7500 2024-01-09 07:30:59 1704785459 20.6300 2024-01-09 07:30:12 1704785412 20.6500 2024-01-09 07:29:24 1704785364 20.6200 2024-01-09 07:28:37 1704785317 20.5900 2024-01-09 07:27:50 1704785270 20.5400 2024-01-09 07:27:03 1704785223 20.5900 2024-01-09 07:26:15 1704785175 20.5900 2024-01-09 07:25:28 1704785128 20.6600 2024-01-09 07:24:41 1704785081 20.6800 2024-01-09 07:23:53 1704785033 20.6200 2024-01-09 07:23:06 1704784986 20.6800 2024-01-09 07:22:19 1704784939 20.6200 2024-01-09 07:21:32 1704784892 20.6600 2024-01-09 07:20:45 1704784845 20.7000 2024-01-09 07:19:58 1704784798 20.7900 2024-01-09 07:19:10 1704784750 20.8700 2024-01-09 07:18:23 1704784703 20.8700 2024-01-09 07:17:36 1704784656 20.9000 2024-01-09 07:16:49 1704784609 21.2000 2024-01-09 07:16:02 1704784562 21.2500 2024-01-09 07:15:15 1704784515 21.3500 2024-01-09 07:14:27 1704784467 21.2800 2024-01-09 07:13:41 1704784421 21.1200 2024-01-09 07:12:54 1704784374 21.1500 2024-01-09 07:12:07 1704784327 21.0500 2024-01-09 07:11:20 1704784280 21.0300 2024-01-09 07:10:33 1704784233 20.9400 2024-01-09 07:09:46 1704784186 21.0800 2024-01-09 07:08:59 1704784139 21.0500 2024-01-09 07:08:12 1704784092 21.2700 2024-01-09 07:07:25 1704784045 21.2700 2024-01-09 07:06:37 1704783997 21.2500 2024-01-09 07:05:50 1704783950 21.4100 2024-01-09 07:05:03 1704783903 21.4100 2024-01-09 07:04:15 1704783855 21.3800 2024-01-09 07:03:28 1704783808 21.4600 2024-01-09 07:02:41 1704783761 21.4600 2024-01-09 07:01:54 1704783714 21.4900 2024-01-09 07:01:07 1704783667 21.5200 2024-01-09 07:00:20 1704783620 21.5400 2024-01-09 06:59:33 1704783573 21.4300 2024-01-09 06:58:46 1704783526 21.4500 2024-01-09 06:57:58 1704783478 21.5300 2024-01-09 06:57:11 1704783431 21.4600 2024-01-09 06:56:24 1704783384 21.5300 2024-01-09 06:55:37 1704783337 21.4900 2024-01-09 06:54:49 1704783289 21.6000 2024-01-09 06:54:02 1704783242 21.6300 2024-01-09 06:53:15 1704783195 21.5700 2024-01-09 06:52:28 1704783148 21.6400 2024-01-09 06:51:41 1704783101 21.6600 2024-01-09 06:50:53 1704783053 21.6000 2024-01-09 06:50:07 1704783007 21.7100 2024-01-09 06:49:20 1704782960 21.8100 2024-01-09 06:48:32 1704782912 22.0200 2024-01-09 06:47:45 1704782865 21.9100 2024-01-09 06:46:59 1704782819 21.9600 2024-01-09 06:46:11 1704782771 21.9600 2024-01-09 06:45:24 1704782724 21.9100 2024-01-09 06:44:37 1704782677 21.8100 2024-01-09 06:43:50 1704782630 21.8000 2024-01-09 06:43:03 1704782583 21.8000 2024-01-09 06:42:15 1704782535 21.7500 2024-01-09 06:41:28 1704782488 21.6000 2024-01-09 06:40:41 1704782441 21.7000 2024-01-09 06:39:54 1704782394 21.7000 2024-01-09 06:39:07 1704782347 21.7300 2024-01-09 06:38:20 1704782300 21.7800 2024-01-09 06:37:33 1704782253 21.7400 2024-01-09 06:36:46 1704782206 21.8900 2024-01-09 06:35:59 1704782159 21.9100 2024-01-09 06:35:11 1704782111 22.0400 2024-01-09 06:34:25 1704782065 22.1200 2024-01-09 06:33:37 1704782017 22.0400 2024-01-09 06:32:50 1704781970 21.9400 2024-01-09 06:32:03 1704781923 21.9900 2024-01-09 06:31:15 1704781875 21.8700 2024-01-09 06:30:28 1704781828 21.7300 2024-01-09 06:29:41 1704781781 21.7000 2024-01-09 06:28:54 1704781734 21.6800 2024-01-09 06:28:07 1704781687 21.7100 2024-01-09 06:27:20 1704781640 21.7500 2024-01-09 06:26:33 1704781593 21.7400 2024-01-09 06:25:45 1704781545 21.8700 2024-01-09 06:24:58 1704781498 21.8500 2024-01-09 06:24:11 1704781451 21.9100 2024-01-09 06:23:23 1704781403 22.0800 2024-01-09 06:22:36 1704781356 21.9400 2024-01-09 06:21:50 1704781310 21.9900 2024-01-09 06:21:02 1704781262 22.1600 2024-01-09 06:20:15 1704781215 22.0900 2024-01-09 06:19:28 1704781168 21.9600 2024-01-09 06:18:41 1704781121 22.0100 2024-01-09 06:17:54 1704781074 21.9600 2024-01-09 06:17:07 1704781027 22.2000 2024-01-09 06:16:20 1704780980 22.2300 2024-01-09 06:15:32 1704780932 22.2500 2024-01-09 06:14:46 1704780886 22.2000 2024-01-09 06:13:59 1704780839 22.0100 2024-01-09 06:13:11 1704780791 21.9400 2024-01-09 06:12:24 1704780744 22.0200 2024-01-09 06:11:37 1704780697 21.9200 2024-01-09 06:10:50 1704780650 21.7700 2024-01-09 06:10:03 1704780603 21.8500 2024-01-09 06:09:15 1704780555 21.9100 2024-01-09 06:08:28 1704780508 22.0600 2024-01-09 06:07:41 1704780461 22.1600 2024-01-09 06:06:54 1704780414 22.0600 2024-01-09 06:06:07 1704780367 21.8500 2024-01-09 06:05:20 1704780320 21.7700 2024-01-09 06:04:33 1704780273 21.7100 2024-01-09 06:03:46 1704780226 21.9100 2024-01-09 06:02:58 1704780178 21.8800 2024-01-09 06:02:11 1704780131 21.9100 2024-01-09 06:01:24 1704780084 22.0900 2024-01-09 06:00:37 1704780037 22.0100 2024-01-09 05:59:50 1704779990 21.9800 2024-01-09 05:59:03 1704779943 22.0100 2024-01-09 05:58:15 1704779895 21.8800 2024-01-09 05:57:28 1704779848 22.0600 2024-01-09 05:56:41 1704779801 22.0400 2024-01-09 05:55:54 1704779754 22.0200 2024-01-09 05:55:07 1704779707 21.9600 2024-01-09 05:54:20 1704779660 22.1300 2024-01-09 05:53:33 1704779613 22.1300 2024-01-09 05:52:47 1704779567 22.0900 2024-01-09 05:51:59 1704779519 21.9600 2024-01-09 05:51:12 1704779472 21.9200 2024-01-09 05:50:25 1704779425 21.7700 2024-01-09 05:49:37 1704779377 21.7000 2024-01-09 05:48:50 1704779330 21.8200 2024-01-09 05:48:03 1704779283 21.8200 2024-01-09 05:47:16 1704779236 21.8400 2024-01-09 05:46:28 1704779188 21.9200 2024-01-09 05:45:41 1704779141 22.0200 2024-01-09 05:44:54 1704779094 22.1800 2024-01-09 05:44:07 1704779047 22.4400 2024-01-09 05:43:20 1704779000 22.8000 2024-01-09 05:42:33 1704778953 22.6900 2024-01-09 05:41:46 1704778906 22.5700 2024-01-09 05:40:59 1704778859 22.5200 2024-01-09 05:40:11 1704778811 22.3400 2024-01-09 05:39:24 1704778764 22.5400 2024-01-09 05:38:37 1704778717 22.4500 2024-01-09 05:37:49 1704778669 22.2500 2024-01-09 05:37:02 1704778622 22.2700 2024-01-09 05:36:16 1704778576 22.3700 2024-01-09 05:35:28 1704778528 22.4000 2024-01-09 05:34:41 1704778481 22.3200 2024-01-09 05:33:54 1704778434 22.4400 2024-01-09 05:33:07 1704778387 22.5700 2024-01-09 05:32:20 1704778340 22.5900 2024-01-09 05:31:33 1704778293 22.5700 2024-01-09 05:30:47 1704778247 22.5500 2024-01-09 05:29:59 1704778199 22.5000 2024-01-09 05:29:12 1704778152 22.4700 2024-01-09 05:28:25 1704778105 22.4800 2024-01-09 05:27:37 1704778057 22.4300 2024-01-09 05:26:50 1704778010 22.4000 2024-01-09 05:26:03 1704777963 22.5700 2024-01-09 05:25:16 1704777916 22.5000 2024-01-09 05:24:28 1704777868 22.4300 2024-01-09 05:23:41 1704777821 22.3300 2024-01-09 05:22:54 1704777774 22.2000 2024-01-09 05:22:06 1704777726 22.2900 2024-01-09 05:21:19 1704777679 22.2900 2024-01-09 05:20:32 1704777632 22.1900 2024-01-09 05:19:45 1704777585 21.8700 2024-01-09 05:18:57 1704777537 21.7800 2024-01-09 05:18:10 1704777490 21.9100 2024-01-09 05:17:23 1704777443 22.0400 2024-01-09 05:16:35 1704777395 22.0100 2024-01-09 05:15:48 1704777348 22.0400 2024-01-09 05:15:01 1704777301 22.1100 2024-01-09 05:14:13 1704777253 22.3000 2024-01-09 05:13:27 1704777207 22.2000 2024-01-09 05:12:40 1704777160 22.1200 2024-01-09 05:11:53 1704777113 22.1200 2024-01-09 05:11:05 1704777065 22.1800 2024-01-09 05:10:18 1704777018 22.2500 2024-01-09 05:09:31 1704776971 22.3400 2024-01-09 05:08:43 1704776923 22.3200 2024-01-09 05:07:57 1704776877 22.4300 2024-01-09 05:07:11 1704776831 22.6600 2024-01-09 05:06:24 1704776784 22.7600 2024-01-09 05:05:38 1704776738 22.8200 2024-01-09 05:04:51 1704776691 22.7300 2024-01-09 05:04:05 1704776645 22.5000 2024-01-09 05:03:19 1704776599 22.4400 2024-01-09 05:02:32 1704776552 22.4400 2024-01-09 05:01:45 1704776505 22.3300 2024-01-09 05:00:59 1704776459 22.1800 2024-01-09 05:00:11 1704776411 22.3700 2024-01-09 04:59:24 1704776364 22.2600 2024-01-09 04:58:37 1704776317 22.1600 2024-01-09 04:57:49 1704776269 22.0200 2024-01-09 04:57:02 1704776222 21.8500 2024-01-09 04:56:15 1704776175 21.8800 2024-01-09 04:55:28 1704776128 21.6800 2024-01-09 04:54:40 1704776080 21.7000 2024-01-09 04:53:54 1704776034 21.5300 2024-01-09 04:53:07 1704775987 21.5000 2024-01-09 04:52:20 1704775940 21.6000 2024-01-09 04:51:32 1704775892 21.7000 2024-01-09 04:50:45 1704775845 21.7300 2024-01-09 04:49:58 1704775798 21.6600 2024-01-09 04:49:11 1704775751 21.6300 2024-01-09 04:48:24 1704775704 21.5900 2024-01-09 04:47:37 1704775657 21.5600 2024-01-09 04:46:49 1704775609 21.7100 2024-01-09 04:46:02 1704775562 21.7300 2024-01-09 04:45:15 1704775515 21.7100 2024-01-09 04:44:28 1704775468 21.8000 2024-01-09 04:43:41 1704775421 21.7700 2024-01-09 04:42:54 1704775374 21.8700 2024-01-09 04:42:07 1704775327 21.7500 2024-01-09 04:41:20 1704775280 21.6300 2024-01-09 04:40:33 1704775233 21.5600 2024-01-09 04:39:46 1704775186 21.6800 2024-01-09 04:38:59 1704775139 21.7500 2024-01-09 04:38:12 1704775092 21.6800 2024-01-09 04:37:25 1704775045 21.6600 2024-01-09 04:36:37 1704774997 21.7300 2024-01-09 04:35:50 1704774950 21.7300 2024-01-09 04:35:03 1704774903 21.5900 2024-01-09 04:34:15 1704774855 21.7000 2024-01-09 04:33:28 1704774808 21.8900 2024-01-09 04:32:41 1704774761 21.9600 2024-01-09 04:31:54 1704774714 21.9600 2024-01-09 04:31:07 1704774667 21.8900 2024-01-09 04:30:20 1704774620 21.9400 2024-01-09 04:29:33 1704774573 21.8800 2024-01-09 04:28:46 1704774526 21.7300 2024-01-09 04:27:58 1704774478 21.6300 2024-01-09 04:27:11 1704774431 21.6300 2024-01-09 04:26:25 1704774385 21.7300 2024-01-09 04:25:37 1704774337 21.5900 2024-01-09 04:24:50 1704774290 21.5600 2024-01-09 04:24:03 1704774243 21.1500 2024-01-09 04:23:15 1704774195 20.9700 2024-01-09 04:22:28 1704774148 20.8000 2024-01-09 04:21:41 1704774101 20.7600 2024-01-09 04:20:54 1704774054 20.6600 2024-01-09 04:20:07 1704774007 20.7500 2024-01-09 04:19:20 1704773960 20.6100 2024-01-09 04:18:33 1704773913 20.7700 2024-01-09 04:17:46 1704773866 20.9300 2024-01-09 04:16:58 1704773818 21.0300 2024-01-09 04:16:12 1704773772 20.9300 2024-01-09 04:15:24 1704773724 21.2400 2024-01-09 04:14:37 1704773677 21.2800 2024-01-09 04:13:50 1704773630 21.4300 2024-01-09 04:13:03 1704773583 21.4300 2024-01-09 04:12:16 1704773536 21.4600 2024-01-09 04:11:28 1704773488 21.3400 2024-01-09 04:10:41 1704773441 21.5000 2024-01-09 04:09:54 1704773394 21.4600 2024-01-09 04:09:07 1704773347 21.4300 2024-01-09 04:08:20 1704773300 21.5700 2024-01-09 04:07:32 1704773252 21.5300 2024-01-09 04:06:45 1704773205 21.4600 2024-01-09 04:05:58 1704773158 21.2700 2024-01-09 04:05:11 1704773111 21.0300 2024-01-09 04:04:23 1704773063 20.9100 2024-01-09 04:03:36 1704773016 21.1400 2024-01-09 04:02:49 1704772969 21.3400 2024-01-09 04:02:02 1704772922 21.2700 2024-01-09 04:01:14 1704772874 21.1400 2024-01-09 04:00:27 1704772827 21.0700 2024-01-09 03:59:41 1704772781 21.2100 2024-01-09 03:58:54 1704772734 21.2700 2024-01-09 03:58:06 1704772686 21.2900 2024-01-09 03:57:20 1704772640 21.4200 2024-01-09 03:56:33 1704772593 21.5300 2024-01-09 03:55:46 1704772546 21.6400 2024-01-09 03:54:58 1704772498 21.5600 2024-01-09 03:54:11 1704772451 21.4900 2024-01-09 03:53:24 1704772404 21.3900 2024-01-09 03:52:37 1704772357 21.2000 2024-01-09 03:51:49 1704772309 20.9400 2024-01-09 03:51:03 1704772263 21.1000 2024-01-09 03:50:15 1704772215 21.1400 2024-01-09 03:49:28 1704772168 21.2200 2024-01-09 03:48:41 1704772121 21.2500 2024-01-09 03:47:54 1704772074 21.2800 2024-01-09 03:47:07 1704772027 21.4200 2024-01-09 03:46:19 1704771979 21.4200 2024-01-09 03:45:32 1704771932 21.3600 2024-01-09 03:44:45 1704771885 21.3900 2024-01-09 03:43:57 1704771837 21.2900 2024-01-09 03:43:10 1704771790 21.3900 2024-01-09 03:42:23 1704771743 21.4600 2024-01-09 03:41:36 1704771696 21.4500 2024-01-09 03:40:49 1704771649 21.4300 2024-01-09 03:40:02 1704771602 21.2400 2024-01-09 03:39:14 1704771554 21.1200 2024-01-09 03:38:27 1704771507 21.2200 2024-01-09 03:37:40 1704771460 21.2500 2024-01-09 03:36:53 1704771413 21.0300 2024-01-09 03:36:06 1704771366 20.6900 2024-01-09 03:35:19 1704771319 20.6600 2024-01-09 03:34:32 1704771272 20.5900 2024-01-09 03:33:45 1704771225 20.7900 2024-01-09 03:32:58 1704771178 20.9000 2024-01-09 03:32:11 1704771131 21.1200 2024-01-09 03:31:23 1704771083 21.0500 2024-01-09 03:30:36 1704771036 20.9600 2024-01-09 03:29:49 1704770989 21.1000 2024-01-09 03:29:02 1704770942 20.8700 2024-01-09 03:28:14 1704770894 20.7900 2024-01-09 03:27:27 1704770847 20.5100 2024-01-09 03:26:40 1704770800 20.5400 2024-01-09 03:25:53 1704770753 20.5700 2024-01-09 03:25:06 1704770706 20.6600 2024-01-09 03:24:19 1704770659 20.7600 2024-01-09 03:23:31 1704770611 20.8000 2024-01-09 03:22:44 1704770564 20.8000 2024-01-09 03:21:57 1704770517 20.8300 2024-01-09 03:21:10 1704770470 20.9700 2024-01-09 03:20:22 1704770422 20.9700 2024-01-09 03:19:36 1704770376 21.0300 2024-01-09 03:18:48 1704770328 21.2200 2024-01-09 03:18:01 1704770281 21.0100 2024-01-09 03:17:14 1704770234 20.8900 2024-01-09 03:16:27 1704770187 20.7600 2024-01-09 03:15:39 1704770139 20.8900 2024-01-09 03:14:52 1704770092 20.9100 2024-01-09 03:14:05 1704770045 20.8000 2024-01-09 03:13:18 1704769998 20.6900 2024-01-09 03:12:31 1704769951 20.7000 2024-01-09 03:11:43 1704769903 20.5200 2024-01-09 03:10:56 1704769856 20.4300 2024-01-09 03:10:09 1704769809 20.3000 2024-01-09 03:09:22 1704769762 20.2000 2024-01-09 03:08:34 1704769714 20.3300 2024-01-09 03:07:47 1704769667 20.6200 2024-01-09 03:07:00 1704769620 20.5700 2024-01-09 03:06:13 1704769573 20.4700 2024-01-09 03:05:26 1704769526 20.2700 2024-01-09 03:04:39 1704769479 20.5700 2024-01-09 03:03:51 1704769431 20.5200 2024-01-09 03:03:05 1704769385 20.6300 2024-01-09 03:02:18 1704769338 20.8300 2024-01-09 03:01:30 1704769290 20.9800 2024-01-09 03:00:43 1704769243 20.9800 2024-01-09 02:59:56 1704769196 20.9800 2024-01-09 02:59:09 1704769149 20.8900 2024-01-09 02:58:21 1704769101 20.8300 2024-01-09 02:57:34 1704769054 20.9300 2024-01-09 02:56:47 1704769007 20.9700 2024-01-09 02:56:00 1704768960 20.9600 2024-01-09 02:55:13 1704768913 20.8700 2024-01-09 02:54:26 1704768866 20.9100 2024-01-09 02:53:38 1704768818 20.8600 2024-01-09 02:52:52 1704768772 20.8600 2024-01-09 02:52:05 1704768725 20.6900 2024-01-09 02:51:18 1704768678 20.6900 2024-01-09 02:50:30 1704768630 20.5400 2024-01-09 02:49:44 1704768584 20.4700 2024-01-09 02:48:56 1704768536 20.5200 2024-01-09 02:48:09 1704768489 20.4300 2024-01-09 02:47:22 1704768442 20.2700 2024-01-09 02:46:35 1704768395 20.2700 2024-01-09 02:45:48 1704768348 20.1900 2024-01-09 02:45:01 1704768301 20.2000 2024-01-09 02:44:13 1704768253 20.1900 2024-01-09 02:43:26 1704768206 20.3300 2024-01-09 02:42:39 1704768159 20.3300 2024-01-09 02:41:51 1704768111 20.2300 2024-01-09 02:41:04 1704768064 20.1000 2024-01-09 02:40:17 1704768017 20.3700 2024-01-09 02:39:30 1704767970 20.7600 2024-01-09 02:38:42 1704767922 20.9400 2024-01-09 02:37:55 1704767875 20.9600 2024-01-09 02:37:08 1704767828 20.9300 2024-01-09 02:36:21 1704767781 20.8600 2024-01-09 02:35:34 1704767734 20.7600 2024-01-09 02:34:46 1704767686 20.7300 2024-01-09 02:33:59 1704767639 20.7600 2024-01-09 02:33:12 1704767592 20.6300 2024-01-09 02:32:25 1704767545 20.5900 2024-01-09 02:31:37 1704767497 20.6800 2024-01-09 02:30:50 1704767450 20.7300 2024-01-09 02:30:03 1704767403 20.6900 2024-01-09 02:29:15 1704767355 20.7900 2024-01-09 02:28:28 1704767308 20.8300 2024-01-09 02:27:41 1704767261 20.9100 2024-01-09 02:26:54 1704767214 20.9000 2024-01-09 02:26:07 1704767167 20.8600 2024-01-09 02:25:20 1704767120 20.7900 2024-01-09 02:24:32 1704767072 20.7000 2024-01-09 02:23:45 1704767025 20.6900 2024-01-09 02:22:58 1704766978 20.5700 2024-01-09 02:22:11 1704766931 20.5700 2024-01-09 02:21:23 1704766883 20.5000 2024-01-09 02:20:36 1704766836 20.5000 2024-01-09 02:19:49 1704766789 20.4400 2024-01-09 02:19:02 1704766742 20.4700 2024-01-09 02:18:14 1704766694 20.4500 2024-01-09 02:17:27 1704766647 20.4000 2024-01-09 02:16:40 1704766600 20.5000 2024-01-09 02:15:53 1704766553 20.5700 2024-01-09 02:15:07 1704766507 20.5500 2024-01-09 02:14:20 1704766460 20.5800 2024-01-09 02:13:34 1704766414 20.4700 2024-01-09 02:12:48 1704766368 20.4400 2024-01-09 02:12:02 1704766322 20.4500 2024-01-09 02:11:15 1704766275 20.4000 2024-01-09 02:10:29 1704766229 20.4500 2024-01-09 02:09:43 1704766183 20.4500 2024-01-09 02:08:56 1704766136 20.4000 2024-01-09 02:08:10 1704766090 20.3300 2024-01-09 02:07:24 1704766044 20.1600 2024-01-09 02:06:37 1704765997 20.0300 2024-01-09 02:05:51 1704765951 19.9600 2024-01-09 02:05:05 1704765905 20.3000 2024-01-09 02:04:19 1704765859 20.2000 2024-01-09 02:03:32 1704765812 20.2300 2024-01-09 02:02:46 1704765766 20.2300 2024-01-09 02:02:00 1704765720 20.1000 2024-01-09 02:01:13 1704765673 20.2000 2024-01-09 02:00:27 1704765627 20.1600 2024-01-09 01:59:40 1704765580 20.2900 2024-01-09 01:58:53 1704765533 20.2700 2024-01-09 01:58:06 1704765486 20.1600 2024-01-09 01:57:18 1704765438 20.1200 2024-01-09 01:56:31 1704765391 20.0900 2024-01-09 01:55:44 1704765344 19.9600 2024-01-09 01:54:57 1704765297 19.8200 2024-01-09 01:54:10 1704765250 19.6400 2024-01-09 01:53:23 1704765203 19.9300 2024-01-09 01:52:35 1704765155 20.1700 2024-01-09 01:51:49 1704765109 20.3300 2024-01-09 01:51:01 1704765061 20.3300 2024-01-09 01:50:14 1704765014 20.2000 2024-01-09 01:49:27 1704764967 20.2000 2024-01-09 01:48:39 1704764919 20.1700 2024-01-09 01:47:52 1704764872 20.1700 2024-01-09 01:47:05 1704764825 20.2900 2024-01-09 01:46:18 1704764778 20.1400 2024-01-09 01:45:31 1704764731 20.1600 2024-01-09 01:44:43 1704764683 20.1400 2024-01-09 01:43:56 1704764636 20.1300 2024-01-09 01:43:09 1704764589 20.1700 2024-01-09 01:42:22 1704764542 20.1700 2024-01-09 01:41:34 1704764494 20.1600 2024-01-09 01:40:47 1704764447 20.0600 2024-01-09 01:40:00 1704764400 20.0700 2024-01-09 01:39:12 1704764352 20.0700 2024-01-09 01:38:26 1704764306 20.0700 2024-01-09 01:37:38 1704764258 20.0900 2024-01-09 01:36:51 1704764211 20.1600 2024-01-09 01:36:04 1704764164 20.3700 2024-01-09 01:35:17 1704764117 20.4000 2024-01-09 01:34:30 1704764070 20.4000 2024-01-09 01:33:43 1704764023 20.3100 2024-01-09 01:32:56 1704763976 20.2700 2024-01-09 01:32:08 1704763928 20.2300 2024-01-09 01:31:21 1704763881 20.2600 2024-01-09 01:30:34 1704763834 20.1300 2024-01-09 01:29:46 1704763786 20.0900 2024-01-09 01:28:59 1704763739 19.9900 2024-01-09 01:28:12 1704763692 20.0200 2024-01-09 01:27:25 1704763645 19.9900 2024-01-09 01:26:37 1704763597 19.9600 2024-01-09 01:25:50 1704763550 19.9200 2024-01-09 01:25:03 1704763503 19.7500 2024-01-09 01:24:16 1704763456 19.8400 2024-01-09 01:23:28 1704763408 19.8800 2024-01-09 01:22:41 1704763361 19.8200 2024-01-09 01:21:54 1704763314 19.8000 2024-01-09 01:21:06 1704763266 19.8000 2024-01-09 01:20:19 1704763219 19.7400 2024-01-09 01:19:32 1704763172 19.9800 2024-01-09 01:18:45 1704763125 20.1200 2024-01-09 01:17:58 1704763078 20.0900 2024-01-09 01:17:10 1704763030 20.0900 2024-01-09 01:16:23 1704762983 20.1600 2024-01-09 01:15:37 1704762937 20.1600 2024-01-09 01:14:49 1704762889 20.0600 2024-01-09 01:14:02 1704762842 20.0600 2024-01-09 01:13:15 1704762795 20.1200 2024-01-09 01:12:28 1704762748 19.9900 2024-01-09 01:11:41 1704762701 19.9600 2024-01-09 01:10:54 1704762654 19.9200 2024-01-09 01:10:06 1704762606 19.9200 2024-01-09 01:09:19 1704762559 19.9900 2024-01-09 01:08:32 1704762512 19.9300 2024-01-09 01:07:45 1704762465 20.0200 2024-01-09 01:06:57 1704762417 19.9900 2024-01-09 01:06:10 1704762370 20.0300 2024-01-09 01:05:23 1704762323 20.0000 2024-01-09 01:04:35 1704762275 19.8700 2024-01-09 01:03:49 1704762229 19.7800 2024-01-09 01:03:01 1704762181 19.7500 2024-01-09 01:02:14 1704762134 19.7400 2024-01-09 01:01:27 1704762087 19.7100 2024-01-09 01:00:40 1704762040 19.7100 2024-01-09 00:59:53 1704761993 19.7500 2024-01-09 00:59:05 1704761945 19.7100 2024-01-09 00:58:18 1704761898 19.8100 2024-01-09 00:57:31 1704761851 19.8200 2024-01-09 00:56:44 1704761804 19.8500 2024-01-09 00:55:57 1704761757 19.9100 2024-01-09 00:55:10 1704761710 19.8700 2024-01-09 00:54:23 1704761663 19.7100 2024-01-09 00:53:36 1704761616 19.7300 2024-01-09 00:52:48 1704761568 19.7400 2024-01-09 00:52:01 1704761521 19.6300 2024-01-09 00:51:14 1704761474 19.6800 2024-01-09 00:50:27 1704761427 19.6600 2024-01-09 00:49:40 1704761380 19.5300 2024-01-09 00:48:53 1704761333 19.4600 2024-01-09 00:48:06 1704761286 19.4500 2024-01-09 00:47:19 1704761239 19.4600 2024-01-09 00:46:32 1704761192 19.7300 2024-01-09 00:45:45 1704761145 19.7000 2024-01-09 00:44:57 1704761097 19.7400 2024-01-09 00:44:10 1704761050 19.6600 2024-01-09 00:43:23 1704761003 19.7500 2024-01-09 00:42:36 1704760956 19.6300 2024-01-09 00:41:49 1704760909 19.7300 2024-01-09 00:41:02 1704760862 19.7800 2024-01-09 00:40:15 1704760815 19.7300 2024-01-09 00:39:28 1704760768 19.7800 2024-01-09 00:38:41 1704760721 19.8500 2024-01-09 00:37:53 1704760673 19.9100 2024-01-09 00:37:06 1704760626 19.8800 2024-01-09 00:36:19 1704760579 19.7700 2024-01-09 00:35:32 1704760532 19.6700 2024-01-09 00:34:45 1704760485 19.6600 2024-01-09 00:33:58 1704760438 19.5900 2024-01-09 00:33:11 1704760391 19.5200 2024-01-09 00:32:23 1704760343 19.3900 2024-01-09 00:31:36 1704760296 19.4500 2024-01-09 00:30:49 1704760249 19.4300 2024-01-09 00:30:01 1704760201 19.3900 2024-01-09 00:29:14 1704760154 19.2500 2024-01-09 00:28:27 1704760107 19.2300 2024-01-09 00:27:40 1704760060 19.1000 2024-01-09 00:26:53 1704760013 19.1700 2024-01-09 00:26:06 1704759966 19.3100 2024-01-09 00:25:18 1704759918 19.4200 2024-01-09 00:24:31 1704759871 19.4500 2024-01-09 00:23:44 1704759824 19.3200 2024-01-09 00:22:57 1704759777 19.1700 2024-01-09 00:22:10 1704759730 19.1000 2024-01-09 00:21:23 1704759683 19.2000 2024-01-09 00:20:35 1704759635 19.4300 2024-01-09 00:19:49 1704759589 19.3100 2024-01-09 00:19:01 1704759541 19.2100 2024-01-09 00:18:14 1704759494 19.2000 2024-01-09 00:16:39 1704759399 19.6300 2024-01-09 00:15:52 1704759352 19.6300 2024-01-09 00:15:05 1704759305 19.6400 2024-01-09 00:14:18 1704759258 19.7800 2024-01-09 00:13:30 1704759210 19.8100 2024-01-09 00:12:43 1704759163 19.6800 2024-01-09 00:11:56 1704759116 19.6800 2024-01-09 00:11:08 1704759068 19.7000 2024-01-09 00:10:22 1704759022 19.6300 2024-01-09 00:09:34 1704758974 19.6400 2024-01-09 00:08:47 1704758927 19.9500 2024-01-09 00:08:00 1704758880 20.0900 2024-01-09 00:07:13 1704758833 19.9600 2024-01-09 00:06:25 1704758785 19.8700 2024-01-09 00:05:38 1704758738 19.7300 2024-01-09 00:04:51 1704758691 19.6800 2024-01-09 00:04:03 1704758643 19.5400 2024-01-09 00:03:17 1704758597 19.4300 2024-01-09 00:02:29 1704758549 19.3200 2024-01-09 00:01:42 1704758502 19.3400 2024-01-09 00:00:55 1704758455 19.3600 2024-01-09 00:00:07 1704758407 19.2700