#Date Unixtime Value #------------------------------------------------- 2024-01-08 23:59:20 1704758360 19.3400 2024-01-08 23:58:32 1704758312 19.3800 2024-01-08 23:57:45 1704758265 19.6600 2024-01-08 23:56:58 1704758218 19.7000 2024-01-08 23:56:11 1704758171 19.7800 2024-01-08 23:55:24 1704758124 19.9500 2024-01-08 23:54:37 1704758077 19.9900 2024-01-08 23:53:50 1704758030 20.0300 2024-01-08 23:53:02 1704757982 19.8900 2024-01-08 23:52:15 1704757935 19.7000 2024-01-08 23:51:28 1704757888 19.6600 2024-01-08 23:50:41 1704757841 19.6300 2024-01-08 23:49:54 1704757794 19.6300 2024-01-08 23:49:06 1704757746 19.5600 2024-01-08 23:48:19 1704757699 19.4900 2024-01-08 23:47:32 1704757652 19.5000 2024-01-08 23:46:45 1704757605 19.3800 2024-01-08 23:45:58 1704757558 19.2700 2024-01-08 23:45:10 1704757510 19.3100 2024-01-08 23:44:23 1704757463 19.3900 2024-01-08 23:43:37 1704757417 19.7700 2024-01-08 23:42:49 1704757369 19.8100 2024-01-08 23:42:02 1704757322 19.5600 2024-01-08 23:41:15 1704757275 19.4900 2024-01-08 23:40:28 1704757228 19.4300 2024-01-08 23:39:41 1704757181 19.3200 2024-01-08 23:38:54 1704757134 19.2300 2024-01-08 23:38:07 1704757087 19.2300 2024-01-08 23:37:20 1704757040 19.0900 2024-01-08 23:36:32 1704756992 18.9900 2024-01-08 23:35:46 1704756946 18.8600 2024-01-08 23:34:58 1704756898 18.6200 2024-01-08 23:34:11 1704756851 18.6100 2024-01-08 23:33:24 1704756804 18.5200 2024-01-08 23:32:37 1704756757 18.3900 2024-01-08 23:31:49 1704756709 18.3600 2024-01-08 23:31:02 1704756662 18.5200 2024-01-08 23:30:15 1704756615 18.4300 2024-01-08 23:29:28 1704756568 18.3600 2024-01-08 23:28:41 1704756521 18.4200 2024-01-08 23:27:54 1704756474 18.2900 2024-01-08 23:27:06 1704756426 18.2100 2024-01-08 23:26:19 1704756379 18.0500 2024-01-08 23:25:32 1704756332 17.9600 2024-01-08 23:24:44 1704756284 17.9800 2024-01-08 23:23:58 1704756238 18.0300 2024-01-08 23:23:11 1704756191 18.0400 2024-01-08 23:22:23 1704756143 18.1500 2024-01-08 23:21:36 1704756096 18.0700 2024-01-08 23:20:49 1704756049 18.0000 2024-01-08 23:20:02 1704756002 18.1000 2024-01-08 23:19:15 1704755955 18.3600 2024-01-08 23:18:27 1704755907 18.7200 2024-01-08 23:17:41 1704755861 18.7200 2024-01-08 23:16:54 1704755814 18.7000 2024-01-08 23:16:06 1704755766 18.8200 2024-01-08 23:15:19 1704755719 18.9700 2024-01-08 23:14:32 1704755672 19.0400 2024-01-08 23:13:44 1704755624 18.8200 2024-01-08 23:12:58 1704755578 18.6100 2024-01-08 23:12:12 1704755532 18.5600 2024-01-08 23:11:26 1704755486 18.5900 2024-01-08 23:10:39 1704755439 18.3500 2024-01-08 23:09:53 1704755393 18.1100 2024-01-08 23:09:07 1704755347 18.0800 2024-01-08 23:08:20 1704755300 18.1200 2024-01-08 23:07:34 1704755254 18.0000 2024-01-08 23:06:48 1704755208 17.9200 2024-01-08 23:06:02 1704755162 17.7500 2024-01-08 23:05:15 1704755115 17.6000 2024-01-08 23:04:29 1704755069 17.5300 2024-01-08 23:03:43 1704755023 17.4600 2024-01-08 23:02:56 1704754976 17.5000 2024-01-08 23:02:10 1704754930 17.6500 2024-01-08 23:01:24 1704754884 17.8500 2024-01-08 23:00:38 1704754838 17.8200 2024-01-08 22:59:51 1704754791 17.6800 2024-01-08 22:59:05 1704754745 17.5000 2024-01-08 22:58:19 1704754699 17.5300 2024-01-08 22:57:32 1704754652 17.6500 2024-01-08 22:56:46 1704754606 17.7900 2024-01-08 22:56:00 1704754560 17.6700 2024-01-08 22:55:13 1704754513 17.6500 2024-01-08 22:54:27 1704754467 17.6800 2024-01-08 22:53:41 1704754421 17.7800 2024-01-08 22:52:55 1704754375 17.7500 2024-01-08 22:52:08 1704754328 17.9200 2024-01-08 22:51:22 1704754282 17.8500 2024-01-08 22:50:36 1704754236 17.6700 2024-01-08 22:49:49 1704754189 17.6000 2024-01-08 22:49:03 1704754143 17.4700 2024-01-08 22:48:17 1704754097 17.2500 2024-01-08 22:47:31 1704754051 17.0900 2024-01-08 22:46:44 1704754004 17.0400 2024-01-08 22:45:58 1704753958 16.7600 2024-01-08 22:45:12 1704753912 16.6100 2024-01-08 22:44:25 1704753865 16.6500 2024-01-08 22:43:39 1704753819 16.6600 2024-01-08 22:42:52 1704753772 16.6400 2024-01-08 22:42:06 1704753726 16.7500 2024-01-08 22:41:20 1704753680 16.7000 2024-01-08 22:40:33 1704753633 16.5800 2024-01-08 22:39:47 1704753587 16.4100 2024-01-08 22:39:01 1704753541 16.2300 2024-01-08 22:38:15 1704753495 16.2200 2024-01-08 22:37:28 1704753448 16.2700 2024-01-08 22:36:42 1704753402 16.3700 2024-01-08 22:35:56 1704753356 16.4300 2024-01-08 22:35:09 1704753309 16.4100 2024-01-08 22:34:23 1704753263 16.4000 2024-01-08 22:33:37 1704753217 16.3700 2024-01-08 22:32:51 1704753171 16.4400 2024-01-08 22:32:04 1704753124 16.3700 2024-01-08 22:31:18 1704753078 16.2300 2024-01-08 22:30:32 1704753032 16.2600 2024-01-08 22:29:45 1704752985 16.2000 2024-01-08 22:28:59 1704752939 16.2000 2024-01-08 22:28:13 1704752893 16.2500 2024-01-08 22:27:26 1704752846 16.2300 2024-01-08 22:26:40 1704752800 16.2600 2024-01-08 22:25:54 1704752754 16.2700 2024-01-08 22:25:06 1704752706 16.2900 2024-01-08 22:24:19 1704752659 16.3400 2024-01-08 22:23:32 1704752612 16.3200 2024-01-08 22:22:45 1704752565 16.2700 2024-01-08 22:21:58 1704752518 16.3300 2024-01-08 22:21:11 1704752471 16.3200 2024-01-08 22:20:24 1704752424 16.3000 2024-01-08 22:19:37 1704752377 16.2300 2024-01-08 22:18:50 1704752330 16.0900 2024-01-08 22:18:02 1704752282 16.1100 2024-01-08 22:17:15 1704752235 16.0800 2024-01-08 22:16:28 1704752188 16.0700 2024-01-08 22:15:41 1704752141 16.0100 2024-01-08 22:14:54 1704752094 15.9700 2024-01-08 22:14:07 1704752047 15.9700 2024-01-08 22:13:20 1704752000 16.0000 2024-01-08 22:12:33 1704751953 16.0800 2024-01-08 22:11:46 1704751906 16.1800 2024-01-08 22:10:58 1704751858 16.1900 2024-01-08 22:10:11 1704751811 16.1300 2024-01-08 22:09:24 1704751764 16.1100 2024-01-08 22:08:36 1704751716 16.1100 2024-01-08 22:07:49 1704751669 16.1100 2024-01-08 22:07:03 1704751623 16.0700 2024-01-08 22:06:15 1704751575 16.0800 2024-01-08 22:05:28 1704751528 16.0900 2024-01-08 22:04:41 1704751481 16.0000 2024-01-08 22:03:54 1704751434 16.0000 2024-01-08 22:03:06 1704751386 15.9400 2024-01-08 22:02:19 1704751339 15.8700 2024-01-08 22:01:32 1704751292 15.9100 2024-01-08 22:00:45 1704751245 15.9100 2024-01-08 21:59:58 1704751198 15.7700 2024-01-08 21:59:11 1704751151 15.7700 2024-01-08 21:58:23 1704751103 15.7500 2024-01-08 21:57:36 1704751056 15.7500 2024-01-08 21:56:49 1704751009 15.7700 2024-01-08 21:56:01 1704750961 15.6600 2024-01-08 21:55:14 1704750914 15.6600 2024-01-08 21:54:27 1704750867 15.6300 2024-01-08 21:53:40 1704750820 15.6300 2024-01-08 21:52:53 1704750773 15.6600 2024-01-08 21:52:05 1704750725 15.6600 2024-01-08 21:51:18 1704750678 15.6900 2024-01-08 21:50:31 1704750631 15.7700 2024-01-08 21:49:44 1704750584 15.8000 2024-01-08 21:48:56 1704750536 15.8300 2024-01-08 21:48:09 1704750489 15.8300 2024-01-08 21:47:22 1704750442 15.8100 2024-01-08 21:46:35 1704750395 15.7300 2024-01-08 21:45:47 1704750347 15.6900 2024-01-08 21:45:00 1704750300 15.6800 2024-01-08 21:44:14 1704750254 15.7000 2024-01-08 21:43:27 1704750207 15.7200 2024-01-08 21:42:39 1704750159 15.7500 2024-01-08 21:41:52 1704750112 15.7200 2024-01-08 21:41:06 1704750066 15.6600 2024-01-08 21:40:18 1704750018 15.6300 2024-01-08 21:39:31 1704749971 15.6200 2024-01-08 21:38:44 1704749924 15.6600 2024-01-08 21:37:57 1704749877 15.6100 2024-01-08 21:37:09 1704749829 15.6600 2024-01-08 21:36:22 1704749782 15.6900 2024-01-08 21:35:35 1704749735 15.7300 2024-01-08 21:34:47 1704749687 15.6900 2024-01-08 21:34:01 1704749641 15.6500 2024-01-08 21:33:13 1704749593 15.6500 2024-01-08 21:32:26 1704749546 15.6300 2024-01-08 21:31:39 1704749499 15.6200 2024-01-08 21:30:52 1704749452 15.6200 2024-01-08 21:30:05 1704749405 15.6100 2024-01-08 21:29:17 1704749357 15.6300 2024-01-08 21:28:31 1704749311 15.6500 2024-01-08 21:27:43 1704749263 15.5900 2024-01-08 21:26:56 1704749216 15.6200 2024-01-08 21:26:09 1704749169 15.6200 2024-01-08 21:25:23 1704749123 15.5400 2024-01-08 21:24:35 1704749075 15.5800 2024-01-08 21:23:48 1704749028 15.5600 2024-01-08 21:23:01 1704748981 15.4900 2024-01-08 21:22:14 1704748934 15.5400 2024-01-08 21:21:27 1704748887 15.4900 2024-01-08 21:20:40 1704748840 15.4900 2024-01-08 21:19:52 1704748792 15.4900 2024-01-08 21:19:05 1704748745 15.4800 2024-01-08 21:18:18 1704748698 15.5400 2024-01-08 21:17:31 1704748651 15.4600 2024-01-08 21:16:43 1704748603 15.4000 2024-01-08 21:15:56 1704748556 15.4000 2024-01-08 21:15:09 1704748509 15.3700 2024-01-08 21:14:22 1704748462 15.4500 2024-01-08 21:13:34 1704748414 15.3700 2024-01-08 21:12:47 1704748367 15.3400 2024-01-08 21:12:00 1704748320 15.3600 2024-01-08 21:11:13 1704748273 15.3300 2024-01-08 21:10:25 1704748225 15.3800 2024-01-08 21:09:38 1704748178 15.3700 2024-01-08 21:08:51 1704748131 15.4100 2024-01-08 21:08:04 1704748084 15.3600 2024-01-08 21:05:15 1704747915 15.2900 2024-01-08 21:04:27 1704747867 15.2100 2024-01-08 21:03:40 1704747820 15.1900 2024-01-08 21:02:54 1704747774 15.1900 2024-01-08 21:02:07 1704747727 15.2400 2024-01-08 21:01:20 1704747680 15.2300 2024-01-08 21:00:33 1704747633 15.2600 2024-01-08 20:59:46 1704747586 15.1900 2024-01-08 20:58:58 1704747538 15.1900 2024-01-08 20:58:11 1704747491 15.1200 2024-01-08 20:57:24 1704747444 15.0900 2024-01-08 20:56:37 1704747397 15.0900 2024-01-08 20:55:49 1704747349 15.1200 2024-01-08 20:55:02 1704747302 15.0600 2024-01-08 20:54:15 1704747255 15.1300 2024-01-08 20:53:28 1704747208 15.1400 2024-01-08 20:52:41 1704747161 15.1200 2024-01-08 20:51:54 1704747114 15.0600 2024-01-08 20:51:07 1704747067 15.0500 2024-01-08 20:50:20 1704747020 15.0500 2024-01-08 20:49:33 1704746973 14.9600 2024-01-08 20:48:46 1704746926 14.9600 2024-01-08 20:47:59 1704746879 14.9900 2024-01-08 20:47:11 1704746831 14.9400 2024-01-08 20:46:24 1704746784 14.9500 2024-01-08 20:45:37 1704746737 14.9100 2024-01-08 20:44:50 1704746690 14.8600 2024-01-08 20:44:03 1704746643 14.8600 2024-01-08 20:43:15 1704746595 14.8000 2024-01-08 20:42:28 1704746548 14.8000 2024-01-08 20:41:41 1704746501 14.8000 2024-01-08 20:40:54 1704746454 14.7900 2024-01-08 20:40:07 1704746407 14.7700 2024-01-08 20:39:19 1704746359 14.7900 2024-01-08 20:38:32 1704746312 14.7600 2024-01-08 20:37:45 1704746265 14.7900 2024-01-08 20:36:58 1704746218 14.7900 2024-01-08 20:36:11 1704746171 14.8000 2024-01-08 20:35:24 1704746124 14.8000 2024-01-08 20:34:36 1704746076 14.8000 2024-01-08 20:33:49 1704746029 14.7900 2024-01-08 20:33:02 1704745982 14.7600 2024-01-08 20:32:15 1704745935 14.7600 2024-01-08 20:31:27 1704745887 14.7300 2024-01-08 20:30:41 1704745841 14.7000 2024-01-08 20:29:53 1704745793 14.7300 2024-01-08 20:29:06 1704745746 14.7300 2024-01-08 20:28:19 1704745699 14.6900 2024-01-08 20:27:32 1704745652 14.6400 2024-01-08 20:26:44 1704745604 14.6200 2024-01-08 20:25:57 1704745557 14.6200 2024-01-08 20:25:10 1704745510 14.5600 2024-01-08 20:24:23 1704745463 14.5600 2024-01-08 20:23:35 1704745415 14.4900 2024-01-08 20:22:48 1704745368 14.4500 2024-01-08 20:22:01 1704745321 14.4500 2024-01-08 20:21:14 1704745274 14.4100 2024-01-08 20:20:26 1704745226 14.3500 2024-01-08 20:19:39 1704745179 14.3500 2024-01-08 20:18:52 1704745132 14.3500 2024-01-08 20:18:05 1704745085 14.3100 2024-01-08 20:17:18 1704745038 14.2900 2024-01-08 20:16:30 1704744990 14.2900 2024-01-08 20:15:43 1704744943 14.2700 2024-01-08 20:14:56 1704744896 14.3000 2024-01-08 20:14:09 1704744849 14.2700 2024-01-08 20:13:22 1704744802 14.2700 2024-01-08 20:12:34 1704744754 14.2500 2024-01-08 20:11:47 1704744707 14.2900 2024-01-08 20:11:00 1704744660 14.2400 2024-01-08 20:10:13 1704744613 14.2500 2024-01-08 20:09:26 1704744566 14.2700 2024-01-08 20:08:39 1704744519 14.3000 2024-01-08 20:07:51 1704744471 14.2700 2024-01-08 20:07:04 1704744424 14.2100 2024-01-08 20:06:17 1704744377 14.2100 2024-01-08 20:05:30 1704744330 14.2100 2024-01-08 20:04:43 1704744283 14.1800 2024-01-08 20:03:55 1704744235 14.1400 2024-01-08 20:03:08 1704744188 14.1000 2024-01-08 20:02:21 1704744141 14.1200 2024-01-08 20:01:33 1704744093 14.1300 2024-01-08 20:00:46 1704744046 14.0500 2024-01-08 19:59:59 1704743999 13.9900 2024-01-08 19:59:12 1704743952 13.9300 2024-01-08 19:58:24 1704743904 13.9300 2024-01-08 19:57:37 1704743857 13.9100 2024-01-08 19:56:50 1704743810 13.8900 2024-01-08 19:56:03 1704743763 13.8800 2024-01-08 19:55:15 1704743715 13.8400 2024-01-08 19:54:28 1704743668 13.8100 2024-01-08 19:53:41 1704743621 13.8100 2024-01-08 19:52:54 1704743574 13.7800 2024-01-08 19:52:06 1704743526 13.7400 2024-01-08 19:51:19 1704743479 13.7300 2024-01-08 19:50:32 1704743432 13.6400 2024-01-08 19:49:45 1704743385 13.6400 2024-01-08 19:48:58 1704743338 13.6000 2024-01-08 19:48:10 1704743290 13.6000 2024-01-08 19:47:23 1704743243 13.5700 2024-01-08 19:46:36 1704743196 13.5300 2024-01-08 19:45:49 1704743149 13.5200 2024-01-08 19:45:01 1704743101 13.5300 2024-01-08 19:44:14 1704743054 13.4900 2024-01-08 19:43:27 1704743007 13.4800 2024-01-08 19:42:39 1704742959 13.4600 2024-01-08 19:41:52 1704742912 13.5000 2024-01-08 19:41:05 1704742865 13.4800 2024-01-08 19:40:18 1704742818 13.5000 2024-01-08 19:39:31 1704742771 13.4800 2024-01-08 19:38:45 1704742725 13.4500 2024-01-08 19:37:59 1704742679 13.4300 2024-01-08 19:37:13 1704742633 13.4900 2024-01-08 19:36:26 1704742586 13.4600 2024-01-08 19:35:40 1704742540 13.4500 2024-01-08 19:34:54 1704742494 13.4500 2024-01-08 19:34:07 1704742447 13.5300 2024-01-08 19:33:21 1704742401 13.5000 2024-01-08 19:32:35 1704742355 13.3900 2024-01-08 19:31:48 1704742308 13.3800 2024-01-08 19:31:02 1704742262 13.3100 2024-01-08 19:30:16 1704742216 13.2300 2024-01-08 19:29:30 1704742170 13.2000 2024-01-08 19:28:43 1704742123 13.1800 2024-01-08 19:27:57 1704742077 13.1600 2024-01-08 19:27:11 1704742031 13.1300 2024-01-08 19:26:25 1704741985 13.1000 2024-01-08 19:25:38 1704741938 13.1000 2024-01-08 19:24:52 1704741892 13.0600 2024-01-08 19:24:06 1704741846 13.0600 2024-01-08 19:23:19 1704741799 13.0700 2024-01-08 19:22:33 1704741753 13.0700 2024-01-08 19:21:47 1704741707 13.1000 2024-01-08 19:21:00 1704741660 13.1400 2024-01-08 19:20:14 1704741614 13.1800 2024-01-08 19:19:28 1704741568 13.2000 2024-01-08 19:18:42 1704741522 13.2100 2024-01-08 19:17:55 1704741475 13.2100 2024-01-08 19:17:09 1704741429 13.2400 2024-01-08 19:16:23 1704741383 13.2500 2024-01-08 19:15:37 1704741337 13.2400 2024-01-08 19:14:50 1704741290 13.2700 2024-01-08 19:14:04 1704741244 13.2900 2024-01-08 19:13:18 1704741198 13.2900 2024-01-08 19:12:31 1704741151 13.2900 2024-01-08 19:11:45 1704741105 13.3100 2024-01-08 19:10:59 1704741059 13.2900 2024-01-08 19:10:12 1704741012 13.3200 2024-01-08 19:09:26 1704740966 13.3400 2024-01-08 19:08:40 1704740920 13.3400 2024-01-08 19:07:54 1704740874 13.3400 2024-01-08 19:07:07 1704740827 13.3400 2024-01-08 19:06:21 1704740781 13.3100 2024-01-08 19:05:35 1704740735 13.2700 2024-01-08 19:04:48 1704740688 13.2300 2024-01-08 19:04:02 1704740642 13.2000 2024-01-08 19:03:16 1704740596 13.1800 2024-01-08 19:02:29 1704740549 13.1400 2024-01-08 19:01:43 1704740503 13.1000 2024-01-08 19:00:57 1704740457 13.0700 2024-01-08 19:00:11 1704740411 13.0600 2024-01-08 18:59:24 1704740364 13.1000 2024-01-08 18:58:38 1704740318 13.0900 2024-01-08 18:57:51 1704740271 13.0600 2024-01-08 18:57:05 1704740225 13.0400 2024-01-08 18:56:19 1704740179 13.0400 2024-01-08 18:55:33 1704740133 13.0200 2024-01-08 18:54:46 1704740086 12.9700 2024-01-08 18:54:00 1704740040 12.9200 2024-01-08 18:53:14 1704739994 12.9100 2024-01-08 18:52:27 1704739947 12.8900 2024-01-08 18:51:41 1704739901 12.8400 2024-01-08 18:50:55 1704739855 12.8500 2024-01-08 18:50:08 1704739808 12.8400 2024-01-08 18:49:22 1704739762 12.8600 2024-01-08 18:48:35 1704739715 12.8100 2024-01-08 18:47:49 1704739669 12.8400 2024-01-08 18:47:03 1704739623 12.8600 2024-01-08 18:46:16 1704739576 12.8900 2024-01-08 18:45:30 1704739530 12.8900 2024-01-08 18:44:44 1704739484 12.9600 2024-01-08 18:43:58 1704739438 12.9700 2024-01-08 18:43:11 1704739391 12.9600 2024-01-08 18:42:25 1704739345 12.9900 2024-01-08 18:41:39 1704739299 12.9600 2024-01-08 18:40:52 1704739252 12.9900 2024-01-08 18:40:06 1704739206 13.0000 2024-01-08 18:39:20 1704739160 12.9900 2024-01-08 18:38:33 1704739113 12.9900 2024-01-08 18:37:46 1704739066 12.9900 2024-01-08 18:36:58 1704739018 12.9900 2024-01-08 18:36:11 1704738971 12.9600 2024-01-08 18:35:24 1704738924 12.9900 2024-01-08 18:34:37 1704738877 12.9900 2024-01-08 18:33:50 1704738830 13.0300 2024-01-08 18:33:02 1704738782 13.0900 2024-01-08 18:32:15 1704738735 13.1000 2024-01-08 18:31:28 1704738688 13.1300 2024-01-08 18:30:41 1704738641 13.1800 2024-01-08 18:29:54 1704738594 13.2400 2024-01-08 18:29:07 1704738547 13.2700 2024-01-08 18:28:20 1704738500 13.2900 2024-01-08 18:27:33 1704738453 13.3200 2024-01-08 18:26:45 1704738405 13.3500 2024-01-08 18:25:58 1704738358 13.4100 2024-01-08 18:25:11 1704738311 13.4100 2024-01-08 18:24:25 1704738265 13.4100 2024-01-08 18:23:37 1704738217 13.4300 2024-01-08 18:22:50 1704738170 13.4600 2024-01-08 18:22:03 1704738123 13.4200 2024-01-08 18:21:15 1704738075 13.4800 2024-01-08 18:20:28 1704738028 13.5000 2024-01-08 18:19:41 1704737981 13.5500 2024-01-08 18:18:54 1704737934 13.5500 2024-01-08 18:18:07 1704737887 13.6000 2024-01-08 18:17:19 1704737839 13.6000 2024-01-08 18:16:32 1704737792 13.6100 2024-01-08 18:15:46 1704737746 13.6400 2024-01-08 18:14:59 1704737699 13.6800 2024-01-08 18:14:11 1704737651 13.7100 2024-01-08 18:13:24 1704737604 13.7700 2024-01-08 18:12:37 1704737557 13.7800 2024-01-08 18:11:50 1704737510 13.8000 2024-01-08 18:11:02 1704737462 13.8000 2024-01-08 18:10:15 1704737415 13.8100 2024-01-08 18:09:28 1704737368 13.8200 2024-01-08 18:08:41 1704737321 13.8200 2024-01-08 18:07:53 1704737273 13.8500 2024-01-08 18:07:06 1704737226 13.9100 2024-01-08 18:06:19 1704737179 13.9200 2024-01-08 18:05:32 1704737132 13.9500 2024-01-08 18:04:45 1704737085 13.9300 2024-01-08 18:03:58 1704737038 13.9600 2024-01-08 18:03:10 1704736990 13.9800 2024-01-08 18:02:23 1704736943 13.9900 2024-01-08 18:01:36 1704736896 14.0200 2024-01-08 18:00:49 1704736849 14.0500 2024-01-08 18:00:01 1704736801 14.0300 2024-01-08 17:59:14 1704736754 14.0700 2024-01-08 17:58:27 1704736707 14.0700 2024-01-08 17:57:40 1704736660 14.1200 2024-01-08 17:56:53 1704736613 14.1700 2024-01-08 17:56:06 1704736566 14.1600 2024-01-08 17:55:19 1704736519 14.1800 2024-01-08 17:54:32 1704736472 14.2000 2024-01-08 17:53:44 1704736424 14.2300 2024-01-08 17:52:57 1704736377 14.2100 2024-01-08 17:52:10 1704736330 14.1800 2024-01-08 17:51:23 1704736283 14.2100 2024-01-08 17:50:35 1704736235 14.2100 2024-01-08 17:49:48 1704736188 14.1600 2024-01-08 17:49:01 1704736141 14.1600 2024-01-08 17:48:14 1704736094 14.1400 2024-01-08 17:47:26 1704736046 14.1200 2024-01-08 17:46:40 1704736000 14.1000 2024-01-08 17:45:53 1704735953 14.1000 2024-01-08 17:45:06 1704735906 14.1200 2024-01-08 17:44:19 1704735859 14.1200 2024-01-08 17:43:31 1704735811 14.1000 2024-01-08 17:42:44 1704735764 14.1400 2024-01-08 17:41:57 1704735717 14.1600 2024-01-08 17:41:11 1704735671 14.1400 2024-01-08 17:40:23 1704735623 14.1400 2024-01-08 17:39:36 1704735576 14.1700 2024-01-08 17:38:49 1704735529 14.1400 2024-01-08 17:38:01 1704735481 14.1600 2024-01-08 17:37:14 1704735434 14.1800 2024-01-08 17:36:27 1704735387 14.1800 2024-01-08 17:35:40 1704735340 14.2400 2024-01-08 17:34:53 1704735293 14.2100 2024-01-08 17:34:05 1704735245 14.2400 2024-01-08 17:33:18 1704735198 14.2400 2024-01-08 17:32:31 1704735151 14.3000 2024-01-08 17:31:44 1704735104 14.3000 2024-01-08 17:30:57 1704735057 14.2900 2024-01-08 17:30:09 1704735009 14.3000 2024-01-08 17:29:22 1704734962 14.2900 2024-01-08 17:28:35 1704734915 14.2900 2024-01-08 17:27:48 1704734868 14.2900 2024-01-08 17:27:00 1704734820 14.3000 2024-01-08 17:26:14 1704734774 14.3000 2024-01-08 17:25:26 1704734726 14.3000 2024-01-08 17:24:39 1704734679 14.3000 2024-01-08 17:23:52 1704734632 14.3100 2024-01-08 17:23:04 1704734584 14.2900 2024-01-08 17:22:17 1704734537 14.3100 2024-01-08 17:21:30 1704734490 14.3200 2024-01-08 17:20:43 1704734443 14.3200 2024-01-08 17:19:56 1704734396 14.3200 2024-01-08 17:19:08 1704734348 14.3500 2024-01-08 17:18:21 1704734301 14.3500 2024-01-08 17:17:34 1704734254 14.3400 2024-01-08 17:16:47 1704734207 14.3500 2024-01-08 17:16:00 1704734160 14.3800 2024-01-08 17:15:13 1704734113 14.3500 2024-01-08 17:14:26 1704734066 14.3800 2024-01-08 17:13:39 1704734019 14.3800 2024-01-08 17:12:52 1704733972 14.3800 2024-01-08 17:12:04 1704733924 14.3800 2024-01-08 17:11:17 1704733877 14.3500 2024-01-08 17:10:30 1704733830 14.3100 2024-01-08 17:09:42 1704733782 14.3100 2024-01-08 17:08:56 1704733736 14.3500 2024-01-08 17:08:08 1704733688 14.3200 2024-01-08 17:07:21 1704733641 14.3200 2024-01-08 17:06:34 1704733594 14.3200 2024-01-08 17:05:47 1704733547 14.3200 2024-01-08 17:05:00 1704733500 14.3200 2024-01-08 17:04:13 1704733453 14.3200 2024-01-08 17:03:25 1704733405 14.3000 2024-01-08 17:02:38 1704733358 14.3000 2024-01-08 17:01:51 1704733311 14.2700 2024-01-08 17:01:04 1704733264 14.2400 2024-01-08 17:00:17 1704733217 14.2100 2024-01-08 16:59:30 1704733170 14.2100 2024-01-08 16:58:43 1704733123 14.2100 2024-01-08 16:57:55 1704733075 14.2100 2024-01-08 16:57:08 1704733028 14.2100 2024-01-08 16:56:21 1704732981 14.2100 2024-01-08 16:55:34 1704732934 14.2100 2024-01-08 16:54:47 1704732887 14.2100 2024-01-08 16:54:00 1704732840 14.1800 2024-01-08 16:53:13 1704732793 14.1600 2024-01-08 16:52:26 1704732746 14.1400 2024-01-08 16:51:39 1704732699 14.1400 2024-01-08 16:50:51 1704732651 14.1400 2024-01-08 16:50:04 1704732604 14.1800 2024-01-08 16:49:17 1704732557 14.2100 2024-01-08 16:48:30 1704732510 14.1800 2024-01-08 16:47:42 1704732462 14.1800 2024-01-08 16:46:56 1704732416 14.2400 2024-01-08 16:46:08 1704732368 14.2100 2024-01-08 16:45:21 1704732321 14.2100 2024-01-08 16:44:34 1704732274 14.2100 2024-01-08 16:43:47 1704732227 14.1600 2024-01-08 16:43:00 1704732180 14.1400 2024-01-08 16:42:13 1704732133 14.1200 2024-01-08 16:41:26 1704732086 14.1200 2024-01-08 16:40:39 1704732039 14.1000 2024-01-08 16:39:52 1704731992 14.1000 2024-01-08 16:39:04 1704731944 14.1000 2024-01-08 16:38:17 1704731897 14.1400 2024-01-08 16:37:30 1704731850 14.1400 2024-01-08 16:36:43 1704731803 14.1400 2024-01-08 16:35:56 1704731756 14.2000 2024-01-08 16:35:08 1704731708 14.2000 2024-01-08 16:34:21 1704731661 14.2100 2024-01-08 16:33:34 1704731614 14.2000 2024-01-08 16:32:46 1704731566 14.2100 2024-01-08 16:31:59 1704731519 14.2100 2024-01-08 16:31:12 1704731472 14.2000 2024-01-08 16:30:24 1704731424 14.2100 2024-01-08 16:29:37 1704731377 14.2300 2024-01-08 16:28:50 1704731330 14.2400 2024-01-08 16:28:03 1704731283 14.2100 2024-01-08 16:27:15 1704731235 14.2100 2024-01-08 16:26:28 1704731188 14.2000 2024-01-08 16:25:41 1704731141 14.2100 2024-01-08 16:24:54 1704731094 14.2400 2024-01-08 16:24:06 1704731046 14.2100 2024-01-08 16:23:19 1704730999 14.2100 2024-01-08 16:22:32 1704730952 14.2400 2024-01-08 16:21:45 1704730905 14.2100 2024-01-08 16:20:58 1704730858 14.2100 2024-01-08 16:20:10 1704730810 14.1700 2024-01-08 16:19:23 1704730763 14.2100 2024-01-08 16:18:37 1704730717 14.2100 2024-01-08 16:17:49 1704730669 14.1700 2024-01-08 16:17:02 1704730622 14.1800 2024-01-08 16:16:15 1704730575 14.1700 2024-01-08 16:15:28 1704730528 14.1800 2024-01-08 16:14:41 1704730481 14.1700 2024-01-08 16:13:54 1704730434 14.1600 2024-01-08 16:13:06 1704730386 14.1400 2024-01-08 16:12:20 1704730340 14.1800 2024-01-08 16:11:33 1704730293 14.1400 2024-01-08 16:10:46 1704730246 14.1800 2024-01-08 16:10:00 1704730200 14.2000 2024-01-08 16:09:13 1704730153 14.1800 2024-01-08 16:08:26 1704730106 14.2000 2024-01-08 16:07:40 1704730060 14.1700 2024-01-08 16:06:52 1704730012 14.1700 2024-01-08 16:06:05 1704729965 14.1800 2024-01-08 16:05:18 1704729918 14.1700 2024-01-08 16:04:31 1704729871 14.1800 2024-01-08 16:03:43 1704729823 14.1800 2024-01-08 16:02:56 1704729776 14.1600 2024-01-08 16:02:10 1704729730 14.2000 2024-01-08 16:01:22 1704729682 14.2000 2024-01-08 16:00:35 1704729635 14.2100 2024-01-08 15:59:48 1704729588 14.2100 2024-01-08 15:59:01 1704729541 14.2100 2024-01-08 15:58:14 1704729494 14.2400 2024-01-08 15:57:26 1704729446 14.2400 2024-01-08 15:56:39 1704729399 14.2400 2024-01-08 15:55:52 1704729352 14.2700 2024-01-08 15:55:04 1704729304 14.2400 2024-01-08 15:54:17 1704729257 14.2500 2024-01-08 15:53:30 1704729210 14.2500 2024-01-08 15:52:43 1704729163 14.2500 2024-01-08 15:51:57 1704729117 14.2700 2024-01-08 15:51:11 1704729071 14.2400 2024-01-08 15:50:24 1704729024 14.2100 2024-01-08 15:49:38 1704728978 14.2300 2024-01-08 15:48:52 1704728932 14.1800 2024-01-08 15:48:06 1704728886 14.1600 2024-01-08 15:47:19 1704728839 14.1700 2024-01-08 15:46:33 1704728793 14.1400 2024-01-08 15:45:47 1704728747 14.1600 2024-01-08 15:45:00 1704728700 14.1400 2024-01-08 15:44:14 1704728654 14.1200 2024-01-08 15:43:28 1704728608 14.1400 2024-01-08 15:42:41 1704728561 14.1200 2024-01-08 15:41:55 1704728515 14.1200 2024-01-08 15:41:09 1704728469 14.1000 2024-01-08 15:40:22 1704728422 14.1400 2024-01-08 15:39:36 1704728376 14.1300 2024-01-08 15:38:50 1704728330 14.1400 2024-01-08 15:38:04 1704728284 14.1400 2024-01-08 15:37:17 1704728237 14.1400 2024-01-08 15:36:31 1704728191 14.1000 2024-01-08 15:35:45 1704728145 14.1400 2024-01-08 15:34:58 1704728098 14.1400 2024-01-08 15:34:12 1704728052 14.1200 2024-01-08 15:33:26 1704728006 14.1300 2024-01-08 15:32:40 1704727960 14.1300 2024-01-08 15:31:53 1704727913 14.1300 2024-01-08 15:31:07 1704727867 14.1300 2024-01-08 15:30:21 1704727821 14.1000 2024-01-08 15:29:34 1704727774 14.1000 2024-01-08 15:28:48 1704727728 14.1000 2024-01-08 15:28:02 1704727682 14.1000 2024-01-08 15:27:15 1704727635 14.1000 2024-01-08 15:26:29 1704727589 14.1300 2024-01-08 15:25:43 1704727543 14.1000 2024-01-08 15:24:56 1704727496 14.1300 2024-01-08 15:24:10 1704727450 14.1000 2024-01-08 15:23:24 1704727404 14.1000 2024-01-08 15:22:38 1704727358 14.1000 2024-01-08 15:21:51 1704727311 14.1000 2024-01-08 15:21:05 1704727265 14.1000 2024-01-08 15:20:19 1704727219 14.1000 2024-01-08 15:19:32 1704727172 14.1000 2024-01-08 15:18:46 1704727126 14.1300 2024-01-08 15:18:00 1704727080 14.1200 2024-01-08 15:17:14 1704727034 14.1000 2024-01-08 15:16:27 1704726987 14.1000 2024-01-08 15:15:41 1704726941 14.1000 2024-01-08 15:14:55 1704726895 14.1000 2024-01-08 15:14:08 1704726848 14.1000 2024-01-08 15:13:22 1704726802 14.1300 2024-01-08 15:12:36 1704726756 14.1200 2024-01-08 15:11:50 1704726710 14.1400 2024-01-08 15:11:03 1704726663 14.1400 2024-01-08 15:10:15 1704726615 14.1400 2024-01-08 15:09:28 1704726568 14.1800 2024-01-08 15:08:41 1704726521 14.2100 2024-01-08 15:07:54 1704726474 14.2300 2024-01-08 15:07:07 1704726427 14.2300 2024-01-08 15:06:20 1704726380 14.2500 2024-01-08 15:05:32 1704726332 14.2400 2024-01-08 15:04:45 1704726285 14.2700 2024-01-08 15:03:58 1704726238 14.2400 2024-01-08 15:03:11 1704726191 14.2400 2024-01-08 15:02:24 1704726144 14.2400 2024-01-08 15:01:37 1704726097 14.2400 2024-01-08 15:00:49 1704726049 14.2400 2024-01-08 15:00:02 1704726002 14.2300 2024-01-08 14:59:15 1704725955 14.2400 2024-01-08 14:58:27 1704725907 14.2100 2024-01-08 14:57:41 1704725861 14.2000 2024-01-08 14:56:54 1704725814 14.2000 2024-01-08 14:56:07 1704725767 14.2000 2024-01-08 14:55:20 1704725720 14.1700 2024-01-08 14:54:33 1704725673 14.2000 2024-01-08 14:53:46 1704725626 14.2300 2024-01-08 14:52:59 1704725579 14.2300 2024-01-08 14:52:12 1704725532 14.2300 2024-01-08 14:51:25 1704725485 14.2300 2024-01-08 14:50:37 1704725437 14.2400 2024-01-08 14:49:50 1704725390 14.2700 2024-01-08 14:49:03 1704725343 14.2900 2024-01-08 14:48:16 1704725296 14.3000 2024-01-08 14:47:28 1704725248 14.3100 2024-01-08 14:46:41 1704725201 14.3100 2024-01-08 14:45:54 1704725154 14.3400 2024-01-08 14:45:07 1704725107 14.3200 2024-01-08 14:44:20 1704725060 14.3100 2024-01-08 14:43:33 1704725013 14.2700 2024-01-08 14:42:46 1704724966 14.2700 2024-01-08 14:41:58 1704724918 14.2500 2024-01-08 14:41:11 1704724871 14.2900 2024-01-08 14:40:24 1704724824 14.2500 2024-01-08 14:39:36 1704724776 14.2900 2024-01-08 14:38:49 1704724729 14.2700 2024-01-08 14:38:02 1704724682 14.2900 2024-01-08 14:37:14 1704724634 14.3400 2024-01-08 14:36:27 1704724587 14.3100 2024-01-08 14:35:41 1704724541 14.3100 2024-01-08 14:34:54 1704724494 14.3400 2024-01-08 14:34:07 1704724447 14.3400 2024-01-08 14:33:20 1704724400 14.3400 2024-01-08 14:32:33 1704724353 14.3000 2024-01-08 14:31:45 1704724305 14.2700 2024-01-08 14:30:58 1704724258 14.2700 2024-01-08 14:30:11 1704724211 14.3200 2024-01-08 14:29:24 1704724164 14.3000 2024-01-08 14:28:36 1704724116 14.3000 2024-01-08 14:27:49 1704724069 14.3400 2024-01-08 14:27:02 1704724022 14.3400 2024-01-08 14:26:15 1704723975 14.3000 2024-01-08 14:25:28 1704723928 14.3000 2024-01-08 14:24:41 1704723881 14.3100 2024-01-08 14:23:54 1704723834 14.3400 2024-01-08 14:23:07 1704723787 14.3400 2024-01-08 14:22:20 1704723740 14.3400 2024-01-08 14:21:33 1704723693 14.3500 2024-01-08 14:20:46 1704723646 14.4100 2024-01-08 14:19:59 1704723599 14.3800 2024-01-08 14:19:11 1704723551 14.4100 2024-01-08 14:18:24 1704723504 14.4400 2024-01-08 14:17:37 1704723457 14.4400 2024-01-08 14:16:50 1704723410 14.4400 2024-01-08 14:16:03 1704723363 14.4400 2024-01-08 14:15:15 1704723315 14.4400 2024-01-08 14:14:28 1704723268 14.4100 2024-01-08 14:13:41 1704723221 14.4100 2024-01-08 14:12:54 1704723174 14.4100 2024-01-08 14:12:06 1704723126 14.4100 2024-01-08 14:11:19 1704723079 14.3800 2024-01-08 14:10:33 1704723033 14.4200 2024-01-08 14:09:45 1704722985 14.4200 2024-01-08 14:08:58 1704722938 14.3900 2024-01-08 14:08:11 1704722891 14.3900 2024-01-08 14:07:23 1704722843 14.3800 2024-01-08 14:06:36 1704722796 14.3900 2024-01-08 14:05:49 1704722749 14.3800 2024-01-08 14:05:02 1704722702 14.4200 2024-01-08 14:04:15 1704722655 14.4400 2024-01-08 14:03:28 1704722608 14.4200 2024-01-08 14:02:40 1704722560 14.4600 2024-01-08 14:01:54 1704722514 14.3900 2024-01-08 14:01:07 1704722467 14.4100 2024-01-08 14:00:20 1704722420 14.4100 2024-01-08 13:59:33 1704722373 14.3900 2024-01-08 13:58:46 1704722326 14.3800 2024-01-08 13:57:58 1704722278 14.3900 2024-01-08 13:57:11 1704722231 14.3800 2024-01-08 13:56:24 1704722184 14.3800 2024-01-08 13:55:36 1704722136 14.4100 2024-01-08 13:54:49 1704722089 14.3500 2024-01-08 13:54:02 1704722042 14.3400 2024-01-08 13:53:15 1704721995 14.3700 2024-01-08 13:52:28 1704721948 14.3500 2024-01-08 13:51:41 1704721901 14.3500 2024-01-08 13:50:54 1704721854 14.3700 2024-01-08 13:50:07 1704721807 14.3400 2024-01-08 13:49:20 1704721760 14.3400 2024-01-08 13:48:33 1704721713 14.3400 2024-01-08 13:47:45 1704721665 14.3400 2024-01-08 13:46:58 1704721618 14.3400 2024-01-08 13:46:11 1704721571 14.3400 2024-01-08 13:45:24 1704721524 14.3400 2024-01-08 13:44:37 1704721477 14.3400 2024-01-08 13:43:49 1704721429 14.3700 2024-01-08 13:43:02 1704721382 14.3100 2024-01-08 13:42:15 1704721335 14.3100 2024-01-08 13:41:28 1704721288 14.3400 2024-01-08 13:40:41 1704721241 14.3200 2024-01-08 13:39:54 1704721194 14.3100 2024-01-08 13:39:06 1704721146 14.3000 2024-01-08 13:38:20 1704721100 14.2900 2024-01-08 13:37:33 1704721053 14.3100 2024-01-08 13:36:45 1704721005 14.2700 2024-01-08 13:35:58 1704720958 14.3000 2024-01-08 13:35:12 1704720912 14.3000 2024-01-08 13:34:24 1704720864 14.3200 2024-01-08 13:33:37 1704720817 14.3400 2024-01-08 13:32:50 1704720770 14.3400 2024-01-08 13:32:03 1704720723 14.3400 2024-01-08 13:31:15 1704720675 14.2900 2024-01-08 13:30:28 1704720628 14.2500 2024-01-08 13:29:41 1704720581 14.2400 2024-01-08 13:28:54 1704720534 14.2700 2024-01-08 13:28:06 1704720486 14.2900 2024-01-08 13:27:19 1704720439 14.3000 2024-01-08 13:26:33 1704720393 14.2700 2024-01-08 13:25:45 1704720345 14.2500 2024-01-08 13:24:58 1704720298 14.3000 2024-01-08 13:24:11 1704720251 14.2700 2024-01-08 13:23:24 1704720204 14.2400 2024-01-08 13:22:37 1704720157 14.2700 2024-01-08 13:21:50 1704720110 14.2400 2024-01-08 13:21:03 1704720063 14.2400 2024-01-08 13:20:15 1704720015 14.2700 2024-01-08 13:19:28 1704719968 14.2400 2024-01-08 13:18:41 1704719921 14.2700 2024-01-08 13:17:54 1704719874 14.2500 2024-01-08 13:17:07 1704719827 14.2700 2024-01-08 13:16:20 1704719780 14.2700 2024-01-08 13:15:33 1704719733 14.2700 2024-01-08 13:14:46 1704719686 14.2500 2024-01-08 13:13:59 1704719639 14.2700 2024-01-08 13:13:11 1704719591 14.2500 2024-01-08 13:12:24 1704719544 14.2700 2024-01-08 13:11:37 1704719497 14.2400 2024-01-08 13:10:50 1704719450 14.2700 2024-01-08 13:10:02 1704719402 14.2500 2024-01-08 13:09:15 1704719355 14.3000 2024-01-08 13:08:28 1704719308 14.2900 2024-01-08 13:07:40 1704719260 14.3200 2024-01-08 13:06:53 1704719213 14.2700 2024-01-08 13:06:06 1704719166 14.2700 2024-01-08 13:05:19 1704719119 14.2700 2024-01-08 13:04:32 1704719072 14.2400 2024-01-08 13:03:45 1704719025 14.2400 2024-01-08 13:02:58 1704718978 14.2700 2024-01-08 13:02:09 1704718929 14.2500 2024-01-08 13:01:22 1704718882 14.2400 2024-01-08 13:00:34 1704718834 14.2300 2024-01-08 12:59:47 1704718787 14.2000 2024-01-08 12:59:00 1704718740 14.2000 2024-01-08 12:58:13 1704718693 14.1700 2024-01-08 12:57:26 1704718646 14.1400 2024-01-08 12:56:39 1704718599 14.1600 2024-01-08 12:55:52 1704718552 14.1300 2024-01-08 12:55:04 1704718504 14.1600 2024-01-08 12:54:17 1704718457 14.1400 2024-01-08 12:53:30 1704718410 14.1000 2024-01-08 12:52:43 1704718363 14.1200 2024-01-08 12:51:56 1704718316 14.1400 2024-01-08 12:51:08 1704718268 14.1300 2024-01-08 12:50:22 1704718222 14.1200 2024-01-08 12:49:34 1704718174 14.1200 2024-01-08 12:48:47 1704718127 14.1400 2024-01-08 12:48:00 1704718080 14.1200 2024-01-08 12:47:13 1704718033 14.1700 2024-01-08 12:46:26 1704717986 14.1400 2024-01-08 12:45:39 1704717939 14.1700 2024-01-08 12:44:52 1704717892 14.1700 2024-01-08 12:44:05 1704717845 14.1400 2024-01-08 12:43:17 1704717797 14.1400 2024-01-08 12:42:30 1704717750 14.1400 2024-01-08 12:41:43 1704717703 14.1400 2024-01-08 12:40:56 1704717656 14.1400 2024-01-08 12:40:09 1704717609 14.1200 2024-01-08 12:39:21 1704717561 14.1600 2024-01-08 12:38:34 1704717514 14.1700 2024-01-08 12:37:47 1704717467 14.1700 2024-01-08 12:37:00 1704717420 14.1700 2024-01-08 12:36:13 1704717373 14.1700 2024-01-08 12:35:26 1704717326 14.1700 2024-01-08 12:34:39 1704717279 14.1400 2024-01-08 12:33:51 1704717231 14.1700 2024-01-08 12:33:04 1704717184 14.1700 2024-01-08 12:32:17 1704717137 14.1400 2024-01-08 12:31:30 1704717090 14.1800 2024-01-08 12:30:43 1704717043 14.1700 2024-01-08 12:29:56 1704716996 14.1700 2024-01-08 12:29:09 1704716949 14.2000 2024-01-08 12:28:21 1704716901 14.2000 2024-01-08 12:27:34 1704716854 14.2000 2024-01-08 12:26:47 1704716807 14.2300 2024-01-08 12:26:00 1704716760 14.2100 2024-01-08 12:25:13 1704716713 14.2400 2024-01-08 12:24:27 1704716667 14.2100 2024-01-08 12:23:40 1704716620 14.2100 2024-01-08 12:22:54 1704716574 14.2300 2024-01-08 12:22:08 1704716528 14.2000 2024-01-08 12:21:22 1704716482 14.2000 2024-01-08 12:20:35 1704716435 14.1700 2024-01-08 12:19:49 1704716389 14.2000 2024-01-08 12:19:03 1704716343 14.2000 2024-01-08 12:18:16 1704716296 14.2300 2024-01-08 12:17:30 1704716250 14.2000 2024-01-08 12:16:44 1704716204 14.2000 2024-01-08 12:15:58 1704716158 14.2400 2024-01-08 12:15:11 1704716111 14.2300 2024-01-08 12:14:24 1704716064 14.2300 2024-01-08 12:13:37 1704716017 14.2300 2024-01-08 12:12:50 1704715970 14.2300 2024-01-08 12:12:02 1704715922 14.2300 2024-01-08 12:11:15 1704715875 14.2100 2024-01-08 12:10:28 1704715828 14.2400 2024-01-08 12:09:41 1704715781 14.2400 2024-01-08 12:08:54 1704715734 14.2400 2024-01-08 12:08:07 1704715687 14.2700 2024-01-08 12:07:20 1704715640 14.2900 2024-01-08 12:06:33 1704715593 14.2500 2024-01-08 12:05:46 1704715546 14.3000 2024-01-08 12:04:59 1704715499 14.3100 2024-01-08 12:04:12 1704715452 14.3400 2024-01-08 12:03:25 1704715405 14.3400 2024-01-08 12:02:37 1704715357 14.3800 2024-01-08 12:01:50 1704715310 14.4200 2024-01-08 12:01:03 1704715263 14.4200 2024-01-08 12:00:15 1704715215 14.4100 2024-01-08 11:59:28 1704715168 14.4400 2024-01-08 11:58:41 1704715121 14.4400 2024-01-08 11:57:54 1704715074 14.4200 2024-01-08 11:57:07 1704715027 14.4600 2024-01-08 11:56:20 1704714980 14.4800 2024-01-08 11:55:33 1704714933 14.4500 2024-01-08 11:54:46 1704714886 14.4800 2024-01-08 11:53:59 1704714839 14.4800 2024-01-08 11:53:11 1704714791 14.5000 2024-01-08 11:52:24 1704714744 14.5200 2024-01-08 11:51:37 1704714697 14.5500 2024-01-08 11:50:50 1704714650 14.5400 2024-01-08 11:50:03 1704714603 14.5400 2024-01-08 11:49:15 1704714555 14.5200 2024-01-08 11:48:28 1704714508 14.5500 2024-01-08 11:47:41 1704714461 14.5500 2024-01-08 11:46:54 1704714414 14.5400 2024-01-08 11:46:07 1704714367 14.5400 2024-01-08 11:45:20 1704714320 14.5200 2024-01-08 11:44:33 1704714273 14.5500 2024-01-08 11:43:46 1704714226 14.5500 2024-01-08 11:42:59 1704714179 14.5700 2024-01-08 11:42:11 1704714131 14.6000 2024-01-08 11:41:24 1704714084 14.6300 2024-01-08 11:40:37 1704714037 14.5700 2024-01-08 11:39:50 1704713990 14.5900 2024-01-08 11:39:03 1704713943 14.6200 2024-01-08 11:38:15 1704713895 14.6400 2024-01-08 11:37:28 1704713848 14.6400 2024-01-08 11:36:41 1704713801 14.6300 2024-01-08 11:35:54 1704713754 14.6200 2024-01-08 11:35:07 1704713707 14.6400 2024-01-08 11:34:20 1704713660 14.6400 2024-01-08 11:33:33 1704713613 14.6600 2024-01-08 11:32:46 1704713566 14.6600 2024-01-08 11:31:58 1704713518 14.6900 2024-01-08 11:31:11 1704713471 14.6700 2024-01-08 11:30:24 1704713424 14.6400 2024-01-08 11:29:37 1704713377 14.6300 2024-01-08 11:28:50 1704713330 14.5900 2024-01-08 11:28:03 1704713283 14.6000 2024-01-08 11:27:15 1704713235 14.6000 2024-01-08 11:26:28 1704713188 14.5900 2024-01-08 11:25:41 1704713141 14.6200 2024-01-08 11:24:54 1704713094 14.6300 2024-01-08 11:24:07 1704713047 14.6400 2024-01-08 11:23:20 1704713000 14.6400 2024-01-08 11:22:33 1704712953 14.6200 2024-01-08 11:21:45 1704712905 14.6600 2024-01-08 11:20:58 1704712858 14.6700 2024-01-08 11:20:11 1704712811 14.6200 2024-01-08 11:19:24 1704712764 14.6400 2024-01-08 11:18:36 1704712716 14.6700 2024-01-08 11:17:49 1704712669 14.7000 2024-01-08 11:17:02 1704712622 14.6700 2024-01-08 11:16:15 1704712575 14.6900 2024-01-08 11:15:28 1704712528 14.7300 2024-01-08 11:14:41 1704712481 14.7000 2024-01-08 11:13:54 1704712434 14.7000 2024-01-08 11:13:07 1704712387 14.7000 2024-01-08 11:12:20 1704712340 14.6700 2024-01-08 11:11:33 1704712293 14.7000 2024-01-08 11:10:45 1704712245 14.6400 2024-01-08 11:09:58 1704712198 14.6300 2024-01-08 11:09:11 1704712151 14.5700 2024-01-08 11:08:23 1704712103 14.6000 2024-01-08 11:07:36 1704712056 14.5900 2024-01-08 11:06:49 1704712009 14.5900 2024-01-08 11:06:02 1704711962 14.5900 2024-01-08 11:05:15 1704711915 14.5700 2024-01-08 11:04:27 1704711867 14.5700 2024-01-08 11:03:41 1704711821 14.5200 2024-01-08 11:02:54 1704711774 14.5200 2024-01-08 11:02:07 1704711727 14.5000 2024-01-08 11:01:19 1704711679 14.4800 2024-01-08 11:00:33 1704711633 14.4900 2024-01-08 10:59:45 1704711585 14.5200 2024-01-08 10:58:58 1704711538 14.5400 2024-01-08 10:58:11 1704711491 14.5400 2024-01-08 10:57:24 1704711444 14.5200 2024-01-08 10:56:37 1704711397 14.5500 2024-01-08 10:55:50 1704711350 14.5500 2024-01-08 10:55:03 1704711303 14.5700 2024-01-08 10:54:15 1704711255 14.5700 2024-01-08 10:53:28 1704711208 14.5700 2024-01-08 10:52:41 1704711161 14.5700 2024-01-08 10:51:54 1704711114 14.5900 2024-01-08 10:51:07 1704711067 14.5700 2024-01-08 10:50:20 1704711020 14.5200 2024-01-08 10:49:33 1704710973 14.5200 2024-01-08 10:48:46 1704710926 14.5400 2024-01-08 10:47:59 1704710879 14.5500 2024-01-08 10:47:12 1704710832 14.5500 2024-01-08 10:46:24 1704710784 14.5900 2024-01-08 10:45:37 1704710737 14.6200 2024-01-08 10:44:50 1704710690 14.6200 2024-01-08 10:44:02 1704710642 14.6200 2024-01-08 10:43:15 1704710595 14.6400 2024-01-08 10:42:28 1704710548 14.6200 2024-01-08 10:41:41 1704710501 14.6400 2024-01-08 10:40:54 1704710454 14.6200 2024-01-08 10:40:06 1704710406 14.7000 2024-01-08 10:39:19 1704710359 14.6400 2024-01-08 10:38:32 1704710312 14.5900 2024-01-08 10:37:45 1704710265 14.6400 2024-01-08 10:36:57 1704710217 14.6300 2024-01-08 10:36:11 1704710171 14.6400 2024-01-08 10:35:24 1704710124 14.6700 2024-01-08 10:34:36 1704710076 14.7300 2024-01-08 10:33:49 1704710029 14.7300 2024-01-08 10:33:02 1704709982 14.7100 2024-01-08 10:32:14 1704709934 14.7400 2024-01-08 10:31:27 1704709887 14.7600 2024-01-08 10:30:41 1704709841 14.7600 2024-01-08 10:29:53 1704709793 14.8000 2024-01-08 10:29:06 1704709746 14.8000 2024-01-08 10:28:20 1704709700 14.7900 2024-01-08 10:27:32 1704709652 14.7900 2024-01-08 10:26:45 1704709605 14.7900 2024-01-08 10:25:58 1704709558 14.7900 2024-01-08 10:25:11 1704709511 14.7700 2024-01-08 10:24:24 1704709464 14.8000 2024-01-08 10:23:36 1704709416 14.8300 2024-01-08 10:22:49 1704709369 14.8800 2024-01-08 10:22:02 1704709322 14.8600 2024-01-08 10:21:15 1704709275 14.8800 2024-01-08 10:20:27 1704709227 14.8900 2024-01-08 10:19:40 1704709180 14.9500 2024-01-08 10:18:54 1704709134 14.9400 2024-01-08 10:18:06 1704709086 14.9500 2024-01-08 10:17:19 1704709039 14.9500 2024-01-08 10:16:32 1704708992 14.9500 2024-01-08 10:15:45 1704708945 14.9400 2024-01-08 10:14:58 1704708898 14.9800 2024-01-08 10:14:11 1704708851 14.9500 2024-01-08 10:13:23 1704708803 14.9800 2024-01-08 10:12:36 1704708756 14.9500 2024-01-08 10:11:49 1704708709 14.9800 2024-01-08 10:11:02 1704708662 14.9800 2024-01-08 10:10:14 1704708614 15.0100 2024-01-08 10:09:28 1704708568 14.9800 2024-01-08 10:08:41 1704708521 15.0100 2024-01-08 10:07:53 1704708473 15.0200 2024-01-08 10:07:07 1704708427 14.9900 2024-01-08 10:06:20 1704708380 15.0100 2024-01-08 10:05:33 1704708333 14.9500 2024-01-08 10:04:46 1704708286 14.9800 2024-01-08 10:03:58 1704708238 15.0100 2024-01-08 10:03:11 1704708191 15.0200 2024-01-08 10:02:24 1704708144 15.0200 2024-01-08 10:01:37 1704708097 15.0200 2024-01-08 10:00:50 1704708050 15.0500 2024-01-08 10:00:02 1704708002 15.0500 2024-01-08 09:59:15 1704707955 15.0500 2024-01-08 09:58:28 1704707908 15.0900 2024-01-08 09:57:41 1704707861 15.0600 2024-01-08 09:56:53 1704707813 15.0200 2024-01-08 09:56:06 1704707766 15.0600 2024-01-08 09:55:20 1704707720 15.0600 2024-01-08 09:54:32 1704707672 15.0600 2024-01-08 09:53:45 1704707625 15.0500 2024-01-08 09:52:58 1704707578 15.0500 2024-01-08 09:52:11 1704707531 15.0400 2024-01-08 09:51:24 1704707484 14.9900 2024-01-08 09:50:36 1704707436 15.0200 2024-01-08 09:49:49 1704707389 14.9600 2024-01-08 09:49:02 1704707342 14.9900 2024-01-08 09:48:15 1704707295 15.0400 2024-01-08 09:47:28 1704707248 15.0400 2024-01-08 09:46:40 1704707200 15.0500 2024-01-08 09:45:54 1704707154 15.0100 2024-01-08 09:45:06 1704707106 15.0200 2024-01-08 09:44:19 1704707059 15.0500 2024-01-08 09:43:32 1704707012 15.0400 2024-01-08 09:42:45 1704706965 15.0500 2024-01-08 09:41:58 1704706918 15.0800 2024-01-08 09:41:11 1704706871 15.0500 2024-01-08 09:40:23 1704706823 15.0500 2024-01-08 09:39:37 1704706777 15.0900 2024-01-08 09:38:49 1704706729 15.1200 2024-01-08 09:38:02 1704706682 15.1400 2024-01-08 09:37:15 1704706635 15.1200 2024-01-08 09:36:28 1704706588 15.1800 2024-01-08 09:35:41 1704706541 15.1200 2024-01-08 09:34:54 1704706494 15.1600 2024-01-08 09:34:07 1704706447 15.1900 2024-01-08 09:33:20 1704706400 15.1800 2024-01-08 09:32:32 1704706352 15.1800 2024-01-08 09:31:45 1704706305 15.1800 2024-01-08 09:30:58 1704706258 15.1600 2024-01-08 09:30:11 1704706211 15.1600 2024-01-08 09:29:23 1704706163 15.1900 2024-01-08 09:28:36 1704706116 15.1600 2024-01-08 09:27:50 1704706070 15.1800 2024-01-08 09:27:03 1704706023 15.1400 2024-01-08 09:26:17 1704705977 15.1400 2024-01-08 09:25:31 1704705931 15.1600 2024-01-08 09:24:44 1704705884 15.1200 2024-01-08 09:23:58 1704705838 15.1100 2024-01-08 09:23:11 1704705791 15.0900 2024-01-08 09:22:23 1704705743 15.1100 2024-01-08 09:21:36 1704705696 15.1200 2024-01-08 09:20:49 1704705649 15.1200 2024-01-08 09:20:02 1704705602 15.1800 2024-01-08 09:19:15 1704705555 15.1600 2024-01-08 09:18:27 1704705507 15.1400 2024-01-08 09:17:40 1704705460 15.1400 2024-01-08 09:16:53 1704705413 15.1400 2024-01-08 09:16:05 1704705365 15.1400 2024-01-08 09:15:18 1704705318 15.1600 2024-01-08 09:14:30 1704705270 15.1900 2024-01-08 09:13:44 1704705224 15.1800 2024-01-08 09:12:56 1704705176 15.1600 2024-01-08 09:12:09 1704705129 15.1900 2024-01-08 09:11:21 1704705081 15.2000 2024-01-08 09:10:35 1704705035 15.1800 2024-01-08 09:09:47 1704704987 15.1600 2024-01-08 09:08:59 1704704939 15.1800 2024-01-08 09:08:12 1704704892 15.1800 2024-01-08 09:07:25 1704704845 15.1800 2024-01-08 09:06:37 1704704797 15.1600 2024-01-08 09:05:50 1704704750 15.2100 2024-01-08 09:05:02 1704704702 15.1900 2024-01-08 09:04:15 1704704655 15.1900 2024-01-08 09:03:27 1704704607 15.2000 2024-01-08 09:02:40 1704704560 15.2100 2024-01-08 09:01:53 1704704513 15.2000 2024-01-08 09:01:06 1704704466 15.2400 2024-01-08 09:00:18 1704704418 15.2300 2024-01-08 08:59:31 1704704371 15.2400 2024-01-08 08:58:43 1704704323 15.2000 2024-01-08 08:57:56 1704704276 15.2600 2024-01-08 08:57:09 1704704229 15.2700 2024-01-08 08:56:21 1704704181 15.2700 2024-01-08 08:55:34 1704704134 15.3000 2024-01-08 08:54:47 1704704087 15.3400 2024-01-08 08:53:59 1704704039 15.3000 2024-01-08 08:53:12 1704703992 15.3000 2024-01-08 08:52:24 1704703944 15.3300 2024-01-08 08:51:37 1704703897 15.3600 2024-01-08 08:50:49 1704703849 15.3400 2024-01-08 08:50:02 1704703802 15.3000 2024-01-08 08:49:14 1704703754 15.2700 2024-01-08 08:48:27 1704703707 15.2900 2024-01-08 08:47:39 1704703659 15.3300 2024-01-08 08:46:53 1704703613 15.3100 2024-01-08 08:46:05 1704703565 15.3400 2024-01-08 08:45:18 1704703518 15.3700 2024-01-08 08:44:31 1704703471 15.4400 2024-01-08 08:43:44 1704703424 15.4000 2024-01-08 08:42:56 1704703376 15.4100 2024-01-08 08:42:09 1704703329 15.4000 2024-01-08 08:41:21 1704703281 15.4400 2024-01-08 08:40:34 1704703234 15.4300 2024-01-08 08:39:47 1704703187 15.4400 2024-01-08 08:38:59 1704703139 15.4300 2024-01-08 08:38:12 1704703092 15.4600 2024-01-08 08:37:24 1704703044 15.4500 2024-01-08 08:36:37 1704702997 15.4300 2024-01-08 08:35:49 1704702949 15.4300 2024-01-08 08:35:02 1704702902 15.4600 2024-01-08 08:34:14 1704702854 15.4500 2024-01-08 08:33:27 1704702807 15.5400 2024-01-08 08:32:39 1704702759 15.5200 2024-01-08 08:31:52 1704702712 15.4900 2024-01-08 08:31:04 1704702664 15.4900 2024-01-08 08:30:17 1704702617 15.4600 2024-01-08 08:29:30 1704702570 15.4900 2024-01-08 08:28:42 1704702522 15.5100 2024-01-08 08:27:55 1704702475 15.5500 2024-01-08 08:27:07 1704702427 15.5500 2024-01-08 08:26:20 1704702380 15.5800 2024-01-08 08:25:33 1704702333 15.5800 2024-01-08 08:24:47 1704702287 15.5600 2024-01-08 08:23:59 1704702239 15.5400 2024-01-08 08:23:11 1704702191 15.5400 2024-01-08 08:22:24 1704702144 15.5500 2024-01-08 08:21:36 1704702096 15.5600 2024-01-08 08:20:50 1704702050 15.5500 2024-01-08 08:20:02 1704702002 15.5600 2024-01-08 08:19:15 1704701955 15.5600 2024-01-08 08:18:27 1704701907 15.6200 2024-01-08 08:17:41 1704701861 15.6500 2024-01-08 08:16:53 1704701813 15.6600 2024-01-08 08:16:06 1704701766 15.7300 2024-01-08 08:15:20 1704701720 15.7300 2024-01-08 08:14:33 1704701673 15.7300 2024-01-08 08:13:45 1704701625 15.7600 2024-01-08 08:12:59 1704701579 15.8100 2024-01-08 08:12:11 1704701531 15.8100 2024-01-08 08:11:24 1704701484 15.8600 2024-01-08 08:10:36 1704701436 15.9300 2024-01-08 08:09:49 1704701389 15.9400 2024-01-08 08:09:01 1704701341 15.9000 2024-01-08 08:08:14 1704701294 15.9400 2024-01-08 08:07:26 1704701246 15.9300 2024-01-08 08:06:39 1704701199 15.9500 2024-01-08 08:05:53 1704701153 15.8800 2024-01-08 08:05:05 1704701105 15.8700 2024-01-08 08:04:18 1704701058 15.8600 2024-01-08 08:03:30 1704701010 15.9000 2024-01-08 08:02:43 1704700963 15.9000 2024-01-08 08:01:56 1704700916 15.8700 2024-01-08 08:01:08 1704700868 15.8300 2024-01-08 08:00:21 1704700821 15.8600 2024-01-08 07:59:33 1704700773 15.8600 2024-01-08 07:58:47 1704700727 15.8000 2024-01-08 07:57:59 1704700679 15.8100 2024-01-08 07:57:11 1704700631 15.8000 2024-01-08 07:56:24 1704700584 15.8000 2024-01-08 07:55:37 1704700537 15.8600 2024-01-08 07:54:49 1704700489 15.9000 2024-01-08 07:54:02 1704700442 15.8400 2024-01-08 07:53:14 1704700394 15.8700 2024-01-08 07:52:27 1704700347 15.9000 2024-01-08 07:51:40 1704700300 15.8800 2024-01-08 07:50:53 1704700253 15.8700 2024-01-08 07:50:06 1704700206 15.8000 2024-01-08 07:49:18 1704700158 15.8600 2024-01-08 07:48:31 1704700111 15.8800 2024-01-08 07:47:44 1704700064 15.8600 2024-01-08 07:46:56 1704700016 15.8600 2024-01-08 07:46:09 1704699969 15.8600 2024-01-08 07:45:22 1704699922 15.8700 2024-01-08 07:44:34 1704699874 15.8800 2024-01-08 07:43:47 1704699827 15.9000 2024-01-08 07:43:00 1704699780 15.9000 2024-01-08 07:42:13 1704699733 15.8600 2024-01-08 07:41:26 1704699686 15.9100 2024-01-08 07:40:39 1704699639 15.9000 2024-01-08 07:39:51 1704699591 15.8700 2024-01-08 07:39:04 1704699544 15.9700 2024-01-08 07:38:17 1704699497 15.9400 2024-01-08 07:37:30 1704699450 16.0200 2024-01-08 07:36:43 1704699403 16.0700 2024-01-08 07:35:55 1704699355 16.0700 2024-01-08 07:35:09 1704699309 16.0400 2024-01-08 07:34:21 1704699261 16.0700 2024-01-08 07:33:34 1704699214 16.0700 2024-01-08 07:32:47 1704699167 16.0400 2024-01-08 07:32:00 1704699120 16.0000 2024-01-08 07:31:13 1704699073 16.0000 2024-01-08 07:30:26 1704699026 15.9700 2024-01-08 07:29:38 1704698978 16.0000 2024-01-08 07:28:50 1704698930 16.0000 2024-01-08 07:28:03 1704698883 16.0200 2024-01-08 07:27:15 1704698835 15.9700 2024-01-08 07:26:28 1704698788 15.9700 2024-01-08 07:25:41 1704698741 16.0000 2024-01-08 07:24:54 1704698694 16.0200 2024-01-08 07:24:07 1704698647 16.0200 2024-01-08 07:23:20 1704698600 16.0200 2024-01-08 07:22:33 1704698553 16.0200 2024-01-08 07:21:46 1704698506 16.0400 2024-01-08 07:20:59 1704698459 16.0200 2024-01-08 07:20:11 1704698411 16.0500 2024-01-08 07:19:24 1704698364 16.0700 2024-01-08 07:18:37 1704698317 16.0700 2024-01-08 07:17:50 1704698270 16.0400 2024-01-08 07:17:03 1704698223 16.0200 2024-01-08 07:16:15 1704698175 16.0700 2024-01-08 07:15:28 1704698128 16.0200 2024-01-08 07:14:41 1704698081 16.0400 2024-01-08 07:13:54 1704698034 16.0700 2024-01-08 07:13:07 1704697987 16.0900 2024-01-08 07:12:20 1704697940 16.1200 2024-01-08 07:11:33 1704697893 16.0900 2024-01-08 07:10:46 1704697846 16.1300 2024-01-08 07:09:58 1704697798 16.1100 2024-01-08 07:09:11 1704697751 16.1100 2024-01-08 07:08:24 1704697704 16.1600 2024-01-08 07:07:37 1704697657 16.1600 2024-01-08 07:06:50 1704697610 16.2000 2024-01-08 07:06:02 1704697562 16.1600 2024-01-08 07:05:15 1704697515 16.1300 2024-01-08 07:04:28 1704697468 16.1600 2024-01-08 07:03:40 1704697420 16.1500 2024-01-08 07:02:54 1704697374 16.1800 2024-01-08 07:02:07 1704697327 16.1500 2024-01-08 07:01:20 1704697280 16.1600 2024-01-08 07:00:33 1704697233 16.1100 2024-01-08 06:59:45 1704697185 16.1600 2024-01-08 06:58:58 1704697138 16.0900 2024-01-08 06:58:11 1704697091 16.1100 2024-01-08 06:57:23 1704697043 16.1200 2024-01-08 06:56:37 1704696997 16.1300 2024-01-08 06:55:50 1704696950 16.2300 2024-01-08 06:55:02 1704696902 16.1300 2024-01-08 06:54:15 1704696855 16.1300 2024-01-08 06:53:28 1704696808 16.1600 2024-01-08 06:52:41 1704696761 16.1900 2024-01-08 06:51:54 1704696714 16.2600 2024-01-08 06:51:06 1704696666 16.2900 2024-01-08 06:50:19 1704696619 16.2600 2024-01-08 06:49:32 1704696572 16.2700 2024-01-08 06:48:45 1704696525 16.2000 2024-01-08 06:47:57 1704696477 16.1800 2024-01-08 06:47:10 1704696430 16.1500 2024-01-08 06:46:23 1704696383 16.2000 2024-01-08 06:45:35 1704696335 16.1100 2024-01-08 06:44:48 1704696288 16.1300 2024-01-08 06:44:02 1704696242 16.1300 2024-01-08 06:43:14 1704696194 16.1300 2024-01-08 06:42:27 1704696147 16.2300 2024-01-08 06:41:40 1704696100 16.2000 2024-01-08 06:40:53 1704696053 16.2300 2024-01-08 06:40:06 1704696006 16.3600 2024-01-08 06:39:18 1704695958 16.4300 2024-01-08 06:38:31 1704695911 16.3700 2024-01-08 06:37:44 1704695864 16.3700 2024-01-08 06:36:58 1704695818 16.3900 2024-01-08 06:36:12 1704695772 16.3300 2024-01-08 06:35:25 1704695725 16.3700 2024-01-08 06:34:39 1704695679 16.4500 2024-01-08 06:33:53 1704695633 16.4000 2024-01-08 06:33:06 1704695586 16.3700 2024-01-08 06:32:20 1704695540 16.4000 2024-01-08 06:31:34 1704695494 16.4700 2024-01-08 06:30:48 1704695448 16.4700 2024-01-08 06:30:01 1704695401 16.4000 2024-01-08 06:29:15 1704695355 16.3700 2024-01-08 06:28:29 1704695309 16.4300 2024-01-08 06:27:42 1704695262 16.4300 2024-01-08 06:26:56 1704695216 16.4000 2024-01-08 06:26:10 1704695170 16.4300 2024-01-08 06:25:24 1704695124 16.4700 2024-01-08 06:24:37 1704695077 16.4400 2024-01-08 06:23:51 1704695031 16.5200 2024-01-08 06:23:05 1704694985 16.5100 2024-01-08 06:22:18 1704694938 16.6200 2024-01-08 06:21:31 1704694891 16.6800 2024-01-08 06:20:44 1704694844 16.6100 2024-01-08 06:19:57 1704694797 16.7300 2024-01-08 06:19:10 1704694750 16.7700 2024-01-08 06:18:22 1704694702 16.7500 2024-01-08 06:17:36 1704694656 16.7300 2024-01-08 06:16:49 1704694609 16.7200 2024-01-08 06:16:01 1704694561 16.7700 2024-01-08 06:15:14 1704694514 16.7500 2024-01-08 06:14:27 1704694467 16.8200 2024-01-08 06:13:40 1704694420 16.8200 2024-01-08 06:12:52 1704694372 16.8400 2024-01-08 06:12:05 1704694325 16.9300 2024-01-08 06:11:19 1704694279 17.0100 2024-01-08 06:10:32 1704694232 16.9400 2024-01-08 06:09:44 1704694184 16.8600 2024-01-08 06:08:58 1704694138 16.9100 2024-01-08 06:08:11 1704694091 16.9700 2024-01-08 06:07:23 1704694043 16.9800 2024-01-08 06:06:36 1704693996 17.1400 2024-01-08 06:05:49 1704693949 17.1800 2024-01-08 06:05:02 1704693902 17.1100 2024-01-08 06:04:15 1704693855 17.1800 2024-01-08 06:03:28 1704693808 17.2200 2024-01-08 06:02:41 1704693761 17.2800 2024-01-08 06:01:54 1704693714 17.2500 2024-01-08 06:01:07 1704693667 17.3200 2024-01-08 06:00:20 1704693620 17.2500 2024-01-08 05:59:33 1704693573 17.3000 2024-01-08 05:58:45 1704693525 17.3500 2024-01-08 05:57:58 1704693478 17.3500 2024-01-08 05:57:11 1704693431 17.3200 2024-01-08 05:56:24 1704693384 17.4400 2024-01-08 05:55:37 1704693337 17.3800 2024-01-08 05:54:49 1704693289 17.3000 2024-01-08 05:54:02 1704693242 17.0800 2024-01-08 05:53:15 1704693195 17.0800 2024-01-08 05:52:28 1704693148 17.2100 2024-01-08 05:51:41 1704693101 17.2100 2024-01-08 05:50:54 1704693054 17.2200 2024-01-08 05:50:07 1704693007 17.1800 2024-01-08 05:49:19 1704692959 17.2500 2024-01-08 05:48:33 1704692913 17.1900 2024-01-08 05:47:45 1704692865 17.2800 2024-01-08 05:46:58 1704692818 17.4400 2024-01-08 05:46:11 1704692771 17.4400 2024-01-08 05:45:25 1704692725 17.5100 2024-01-08 05:44:37 1704692677 17.4100 2024-01-08 05:43:50 1704692630 17.5100 2024-01-08 05:43:03 1704692583 17.3800 2024-01-08 05:42:15 1704692535 17.3300 2024-01-08 05:41:28 1704692488 17.3000 2024-01-08 05:40:41 1704692441 17.3300 2024-01-08 05:39:53 1704692393 17.3500 2024-01-08 05:39:07 1704692347 17.2500 2024-01-08 05:38:20 1704692300 17.2800 2024-01-08 05:37:33 1704692253 17.2800 2024-01-08 05:36:45 1704692205 17.2600 2024-01-08 05:35:58 1704692158 17.3000 2024-01-08 05:35:11 1704692111 17.1900 2024-01-08 05:34:24 1704692064 17.1200 2024-01-08 05:33:37 1704692017 17.2300 2024-01-08 05:32:49 1704691969 17.1500 2024-01-08 05:32:02 1704691922 17.1100 2024-01-08 05:31:15 1704691875 17.0900 2024-01-08 05:30:28 1704691828 17.1200 2024-01-08 05:29:41 1704691781 17.0000 2024-01-08 05:28:54 1704691734 16.9700 2024-01-08 05:28:07 1704691687 16.9800 2024-01-08 05:27:19 1704691639 16.8600 2024-01-08 05:26:32 1704691592 16.8600 2024-01-08 05:25:45 1704691545 16.8000 2024-01-08 05:24:57 1704691497 16.7700 2024-01-08 05:24:10 1704691450 16.7500 2024-01-08 05:23:23 1704691403 16.7900 2024-01-08 05:22:36 1704691356 16.7900 2024-01-08 05:21:48 1704691308 16.8700 2024-01-08 05:21:02 1704691262 17.0000 2024-01-08 05:20:14 1704691214 16.9700 2024-01-08 05:19:27 1704691167 16.9700 2024-01-08 05:18:40 1704691120 16.9100 2024-01-08 05:17:54 1704691074 16.9300 2024-01-08 05:17:07 1704691027 16.9700 2024-01-08 05:16:20 1704690980 16.8900 2024-01-08 05:15:33 1704690933 16.9400 2024-01-08 05:14:45 1704690885 16.9300 2024-01-08 05:13:58 1704690838 17.0400 2024-01-08 05:13:11 1704690791 17.0200 2024-01-08 05:12:24 1704690744 17.2100 2024-01-08 05:11:37 1704690697 17.2500 2024-01-08 05:10:49 1704690649 17.2500 2024-01-08 05:10:02 1704690602 17.3200 2024-01-08 05:09:15 1704690555 17.3000 2024-01-08 05:08:27 1704690507 17.2600 2024-01-08 05:07:41 1704690461 17.4100 2024-01-08 05:06:54 1704690414 17.5300 2024-01-08 05:06:07 1704690367 17.5700 2024-01-08 05:05:20 1704690320 17.4400 2024-01-08 05:04:33 1704690273 17.3600 2024-01-08 05:03:45 1704690225 17.3500 2024-01-08 05:02:58 1704690178 17.4600 2024-01-08 05:02:11 1704690131 17.5500 2024-01-08 05:01:24 1704690084 17.5400 2024-01-08 05:00:36 1704690036 17.3000 2024-01-08 04:59:49 1704689989 17.2100 2024-01-08 04:59:02 1704689942 17.2100 2024-01-08 04:58:14 1704689894 17.3200 2024-01-08 04:57:27 1704689847 17.2600 2024-01-08 04:56:40 1704689800 17.3200 2024-01-08 04:55:53 1704689753 17.4100 2024-01-08 04:55:07 1704689707 17.3500 2024-01-08 04:54:20 1704689660 17.2500 2024-01-08 04:53:32 1704689612 17.3500 2024-01-08 04:52:45 1704689565 17.4100 2024-01-08 04:51:58 1704689518 17.3500 2024-01-08 04:51:11 1704689471 17.4400 2024-01-08 04:50:24 1704689424 17.4100 2024-01-08 04:49:36 1704689376 17.4100 2024-01-08 04:48:50 1704689330 17.5100 2024-01-08 04:48:03 1704689283 17.6500 2024-01-08 04:47:15 1704689235 17.5400 2024-01-08 04:46:28 1704689188 17.4700 2024-01-08 04:45:41 1704689141 17.3200 2024-01-08 04:44:54 1704689094 17.2100 2024-01-08 04:44:06 1704689046 17.1400 2024-01-08 04:43:19 1704688999 17.0700 2024-01-08 04:42:32 1704688952 17.0500 2024-01-08 04:41:44 1704688904 17.2300 2024-01-08 04:40:57 1704688857 17.1800 2024-01-08 04:40:10 1704688810 17.2300 2024-01-08 04:39:23 1704688763 17.1200 2024-01-08 04:38:36 1704688716 17.2800 2024-01-08 04:37:49 1704688669 17.2800 2024-01-08 04:37:01 1704688621 17.3300 2024-01-08 04:36:14 1704688574 17.2800 2024-01-08 04:35:27 1704688527 17.3200 2024-01-08 04:34:40 1704688480 17.3200 2024-01-08 04:33:52 1704688432 17.3900 2024-01-08 04:33:05 1704688385 17.3900 2024-01-08 04:32:18 1704688338 17.5100 2024-01-08 04:31:31 1704688291 17.5800 2024-01-08 04:30:43 1704688243 17.7500 2024-01-08 04:29:56 1704688196 17.7800 2024-01-08 04:29:09 1704688149 17.8600 2024-01-08 04:28:22 1704688102 17.7600 2024-01-08 04:27:34 1704688054 17.8500 2024-01-08 04:26:47 1704688007 17.7500 2024-01-08 04:26:00 1704687960 17.8000 2024-01-08 04:25:13 1704687913 17.7800 2024-01-08 04:24:25 1704687865 17.7800 2024-01-08 04:23:38 1704687818 17.7300 2024-01-08 04:22:51 1704687771 17.6000 2024-01-08 04:22:04 1704687724 17.6800 2024-01-08 04:21:17 1704687677 17.4800 2024-01-08 04:20:30 1704687630 17.3500 2024-01-08 04:19:43 1704687583 17.3800 2024-01-08 04:18:56 1704687536 17.3500 2024-01-08 04:18:09 1704687489 17.2500 2024-01-08 04:17:21 1704687441 17.2600 2024-01-08 04:16:34 1704687394 17.3200 2024-01-08 04:15:47 1704687347 17.3900 2024-01-08 04:15:00 1704687300 17.3900 2024-01-08 04:14:13 1704687253 17.3800 2024-01-08 04:13:26 1704687206 17.2900 2024-01-08 04:12:39 1704687159 17.3200 2024-01-08 04:11:52 1704687112 17.3200 2024-01-08 04:11:05 1704687065 17.2500 2024-01-08 04:10:17 1704687017 17.3200 2024-01-08 04:09:30 1704686970 17.4600 2024-01-08 04:08:43 1704686923 17.5300 2024-01-08 04:07:55 1704686875 17.6800 2024-01-08 04:07:08 1704686828 17.6700 2024-01-08 04:06:21 1704686781 17.6700 2024-01-08 04:05:33 1704686733 17.7100 2024-01-08 04:04:46 1704686686 17.8500 2024-01-08 04:03:59 1704686639 18.0000 2024-01-08 04:03:12 1704686592 17.9500 2024-01-08 04:02:24 1704686544 17.9600 2024-01-08 04:01:37 1704686497 18.0200 2024-01-08 04:00:50 1704686450 17.9800 2024-01-08 04:00:03 1704686403 18.0700 2024-01-08 03:59:15 1704686355 17.8800 2024-01-08 03:58:28 1704686308 17.7500 2024-01-08 03:57:41 1704686261 17.9800 2024-01-08 03:56:54 1704686214 17.9600 2024-01-08 03:56:07 1704686167 18.0200 2024-01-08 03:55:19 1704686119 18.1100 2024-01-08 03:54:32 1704686072 18.2500 2024-01-08 03:53:45 1704686025 18.1700 2024-01-08 03:52:58 1704685978 17.9300 2024-01-08 03:52:11 1704685931 17.9200 2024-01-08 03:51:23 1704685883 18.1500 2024-01-08 03:50:36 1704685836 18.0700 2024-01-08 03:49:49 1704685789 17.9500 2024-01-08 03:49:02 1704685742 18.0300 2024-01-08 03:48:15 1704685695 18.0500 2024-01-08 03:47:28 1704685648 17.9700 2024-01-08 03:46:41 1704685601 18.0200 2024-01-08 03:45:53 1704685553 17.9300 2024-01-08 03:45:06 1704685506 17.7100 2024-01-08 03:44:19 1704685459 17.7100 2024-01-08 03:43:31 1704685411 17.7200 2024-01-08 03:42:44 1704685364 17.7800 2024-01-08 03:41:57 1704685317 17.7500 2024-01-08 03:41:10 1704685270 17.8000 2024-01-08 03:40:22 1704685222 17.8800 2024-01-08 03:39:35 1704685175 17.6800 2024-01-08 03:38:48 1704685128 17.5400 2024-01-08 03:38:01 1704685081 17.5000 2024-01-08 03:37:14 1704685034 17.5100 2024-01-08 03:36:26 1704684986 17.6000 2024-01-08 03:35:39 1704684939 17.6100 2024-01-08 03:34:53 1704684893 17.6400 2024-01-08 03:34:06 1704684846 17.5400 2024-01-08 03:33:20 1704684800 17.4700 2024-01-08 03:32:34 1704684754 17.3800 2024-01-08 03:31:47 1704684707 17.5800 2024-01-08 03:31:01 1704684661 17.5100 2024-01-08 03:30:15 1704684615 17.3000 2024-01-08 03:29:29 1704684569 17.0800 2024-01-08 03:28:42 1704684522 17.0700 2024-01-08 03:27:56 1704684476 16.9600 2024-01-08 03:27:10 1704684430 16.8700 2024-01-08 03:26:23 1704684383 16.9300 2024-01-08 03:25:36 1704684336 16.8600 2024-01-08 03:24:49 1704684289 16.6400 2024-01-08 03:24:02 1704684242 16.7000 2024-01-08 03:23:14 1704684194 16.5400 2024-01-08 03:22:27 1704684147 16.5000 2024-01-08 03:21:40 1704684100 16.4800 2024-01-08 03:20:53 1704684053 16.4700 2024-01-08 03:20:06 1704684006 16.4800 2024-01-08 03:19:18 1704683958 16.3600 2024-01-08 03:18:31 1704683911 16.4300 2024-01-08 03:17:44 1704683864 16.3300 2024-01-08 03:16:56 1704683816 16.3600 2024-01-08 03:16:09 1704683769 16.3300 2024-01-08 03:15:22 1704683722 16.2700 2024-01-08 03:14:36 1704683676 16.2600 2024-01-08 03:13:48 1704683628 16.2300 2024-01-08 03:13:01 1704683581 16.1800 2024-01-08 03:12:14 1704683534 16.2600 2024-01-08 03:11:27 1704683487 16.1600 2024-01-08 03:10:40 1704683440 16.2300 2024-01-08 03:09:53 1704683393 16.2300 2024-01-08 03:09:07 1704683347 16.2600 2024-01-08 03:08:20 1704683300 16.3000 2024-01-08 03:07:33 1704683253 16.3400 2024-01-08 03:06:47 1704683207 16.2900 2024-01-08 03:06:00 1704683160 16.2700 2024-01-08 03:05:13 1704683113 16.4300 2024-01-08 03:04:26 1704683066 16.5200 2024-01-08 03:03:38 1704683018 16.4000 2024-01-08 03:02:51 1704682971 16.3600 2024-01-08 03:02:04 1704682924 16.3700 2024-01-08 03:01:16 1704682876 16.3000 2024-01-08 03:00:29 1704682829 16.3300 2024-01-08 02:59:42 1704682782 16.3000 2024-01-08 02:58:55 1704682735 16.2600 2024-01-08 02:58:07 1704682687 16.2300 2024-01-08 02:57:21 1704682641 16.3200 2024-01-08 02:56:34 1704682594 16.3000 2024-01-08 02:55:46 1704682546 16.2700 2024-01-08 02:54:59 1704682499 16.2200 2024-01-08 02:54:13 1704682453 16.1600 2024-01-08 02:53:25 1704682405 16.2300 2024-01-08 02:52:38 1704682358 16.1800 2024-01-08 02:51:52 1704682312 16.0900 2024-01-08 02:51:04 1704682264 16.1600 2024-01-08 02:50:17 1704682217 16.1300 2024-01-08 02:49:30 1704682170 16.1600 2024-01-08 02:48:43 1704682123 16.1200 2024-01-08 02:47:56 1704682076 16.0000 2024-01-08 02:47:08 1704682028 15.9700 2024-01-08 02:46:21 1704681981 16.0000 2024-01-08 02:45:34 1704681934 16.1200 2024-01-08 02:44:47 1704681887 16.0200 2024-01-08 02:44:00 1704681840 16.0200 2024-01-08 02:43:13 1704681793 16.0000 2024-01-08 02:42:25 1704681745 16.0400 2024-01-08 02:41:38 1704681698 16.1300 2024-01-08 02:40:51 1704681651 16.1100 2024-01-08 02:40:04 1704681604 16.0900 2024-01-08 02:39:16 1704681556 16.1200 2024-01-08 02:38:30 1704681510 16.0900 2024-01-08 02:37:42 1704681462 16.1600 2024-01-08 02:36:55 1704681415 16.1600 2024-01-08 02:36:08 1704681368 16.1600 2024-01-08 02:35:21 1704681321 16.2000 2024-01-08 02:34:33 1704681273 16.1300 2024-01-08 02:33:46 1704681226 16.1600 2024-01-08 02:32:59 1704681179 16.1800 2024-01-08 02:32:12 1704681132 16.2000 2024-01-08 02:31:24 1704681084 16.1900 2024-01-08 02:30:37 1704681037 16.1500 2024-01-08 02:29:50 1704680990 16.1900 2024-01-08 02:29:03 1704680943 16.2600 2024-01-08 02:28:15 1704680895 16.2300 2024-01-08 02:27:28 1704680848 16.2000 2024-01-08 02:26:41 1704680801 16.2700 2024-01-08 02:25:54 1704680754 16.2000 2024-01-08 02:25:07 1704680707 16.1900 2024-01-08 02:24:20 1704680660 16.2500 2024-01-08 02:23:33 1704680613 16.2200 2024-01-08 02:22:46 1704680566 16.1500 2024-01-08 02:21:59 1704680519 16.1500 2024-01-08 02:21:11 1704680471 16.0500 2024-01-08 02:20:25 1704680425 16.1200 2024-01-08 02:19:37 1704680377 16.1300 2024-01-08 02:18:50 1704680330 16.1900 2024-01-08 02:18:03 1704680283 16.1200 2024-01-08 02:17:15 1704680235 16.2600 2024-01-08 02:16:28 1704680188 16.2200 2024-01-08 02:15:41 1704680141 16.0500 2024-01-08 02:14:54 1704680094 16.0200 2024-01-08 02:14:06 1704680046 15.8800 2024-01-08 02:13:19 1704679999 16.0000 2024-01-08 02:12:32 1704679952 16.0200 2024-01-08 02:11:45 1704679905 15.8600 2024-01-08 02:10:57 1704679857 15.7600 2024-01-08 02:10:10 1704679810 15.8000 2024-01-08 02:09:23 1704679763 15.8100 2024-01-08 02:08:36 1704679716 15.6600 2024-01-08 02:07:49 1704679669 15.6200 2024-01-08 02:07:01 1704679621 15.5900 2024-01-08 02:06:14 1704679574 15.4000 2024-01-08 02:05:27 1704679527 15.3100 2024-01-08 02:04:39 1704679479 15.3000 2024-01-08 02:03:52 1704679432 15.3800 2024-01-08 02:03:05 1704679385 15.2300 2024-01-08 02:02:18 1704679338 15.0900 2024-01-08 02:01:30 1704679290 15.0900 2024-01-08 02:00:43 1704679243 14.9600 2024-01-08 01:59:56 1704679196 15.0200 2024-01-08 01:59:09 1704679149 14.9800 2024-01-08 01:58:21 1704679101 14.9800 2024-01-08 01:57:34 1704679054 14.9800 2024-01-08 01:56:47 1704679007 14.9500 2024-01-08 01:56:00 1704678960 14.8800 2024-01-08 01:55:12 1704678912 14.9200 2024-01-08 01:54:26 1704678866 14.9500 2024-01-08 01:53:38 1704678818 14.9400 2024-01-08 01:52:51 1704678771 14.9400 2024-01-08 01:52:04 1704678724 14.9500 2024-01-08 01:51:17 1704678677 14.9400 2024-01-08 01:50:30 1704678630 14.9900 2024-01-08 01:49:42 1704678582 14.9200 2024-01-08 01:48:55 1704678535 15.0500 2024-01-08 01:48:08 1704678488 15.0500 2024-01-08 01:47:21 1704678441 15.1200 2024-01-08 01:46:33 1704678393 15.0500 2024-01-08 01:45:46 1704678346 15.0400 2024-01-08 01:44:59 1704678299 15.0600 2024-01-08 01:44:12 1704678252 15.0200 2024-01-08 01:43:24 1704678204 14.9900 2024-01-08 01:42:37 1704678157 15.0600 2024-01-08 01:41:50 1704678110 15.0800 2024-01-08 01:41:03 1704678063 15.0900 2024-01-08 01:40:15 1704678015 15.1200 2024-01-08 01:39:28 1704677968 15.1300 2024-01-08 01:38:41 1704677921 15.1800 2024-01-08 01:37:53 1704677873 15.1800 2024-01-08 01:37:06 1704677826 15.1600 2024-01-08 01:36:19 1704677779 15.2700 2024-01-08 01:35:32 1704677732 15.2600 2024-01-08 01:34:44 1704677684 15.2900 2024-01-08 01:33:57 1704677637 15.3000 2024-01-08 01:33:10 1704677590 15.3600 2024-01-08 01:32:22 1704677542 15.4300 2024-01-08 01:31:35 1704677495 15.4600 2024-01-08 01:30:48 1704677448 15.4300 2024-01-08 01:30:01 1704677401 15.4600 2024-01-08 01:29:14 1704677354 15.4300 2024-01-08 01:28:27 1704677307 15.4900 2024-01-08 01:27:40 1704677260 15.5200 2024-01-08 01:26:52 1704677212 15.4800 2024-01-08 01:26:05 1704677165 15.4900 2024-01-08 01:25:18 1704677118 15.5500 2024-01-08 01:24:31 1704677071 15.5600 2024-01-08 01:23:43 1704677023 15.4900 2024-01-08 01:22:57 1704676977 15.4900 2024-01-08 01:22:10 1704676930 15.5400 2024-01-08 01:21:22 1704676882 15.5900 2024-01-08 01:20:35 1704676835 15.7500 2024-01-08 01:19:48 1704676788 15.7600 2024-01-08 01:19:01 1704676741 15.8300 2024-01-08 01:18:14 1704676694 15.8400 2024-01-08 01:17:27 1704676647 15.8300 2024-01-08 01:16:39 1704676599 15.8300 2024-01-08 01:15:52 1704676552 15.8800 2024-01-08 01:15:05 1704676505 15.8600 2024-01-08 01:14:17 1704676457 15.8100 2024-01-08 01:13:30 1704676410 15.7700 2024-01-08 01:12:43 1704676363 15.6900 2024-01-08 01:11:55 1704676315 15.5900 2024-01-08 01:11:08 1704676268 15.5900 2024-01-08 01:10:21 1704676221 15.5800 2024-01-08 01:09:34 1704676174 15.6100 2024-01-08 01:08:46 1704676126 15.6800 2024-01-08 01:07:59 1704676079 15.6600 2024-01-08 01:07:12 1704676032 15.6600 2024-01-08 01:06:24 1704675984 15.7500 2024-01-08 01:05:37 1704675937 15.7900 2024-01-08 01:04:50 1704675890 15.7700 2024-01-08 01:04:03 1704675843 15.7300 2024-01-08 01:03:15 1704675795 15.7300 2024-01-08 01:02:28 1704675748 15.7700 2024-01-08 01:01:41 1704675701 15.8000 2024-01-08 01:00:54 1704675654 15.8300 2024-01-08 01:00:07 1704675607 15.8300 2024-01-08 00:59:20 1704675560 15.9100 2024-01-08 00:58:32 1704675512 15.8800 2024-01-08 00:57:45 1704675465 15.9000 2024-01-08 00:56:58 1704675418 15.9000 2024-01-08 00:56:11 1704675371 15.9000 2024-01-08 00:55:24 1704675324 15.9700 2024-01-08 00:54:36 1704675276 16.0000 2024-01-08 00:53:49 1704675229 15.9400 2024-01-08 00:53:02 1704675182 15.9000 2024-01-08 00:52:14 1704675134 15.9500 2024-01-08 00:51:28 1704675088 15.9100 2024-01-08 00:50:41 1704675041 15.9000 2024-01-08 00:49:54 1704674994 15.9100 2024-01-08 00:49:07 1704674947 16.0200 2024-01-08 00:48:20 1704674900 16.0200 2024-01-08 00:47:33 1704674853 16.0000 2024-01-08 00:46:47 1704674807 15.9400 2024-01-08 00:46:00 1704674760 15.9700 2024-01-08 00:45:13 1704674713 15.9400 2024-01-08 00:44:27 1704674667 15.9700 2024-01-08 00:43:40 1704674620 15.9400 2024-01-08 00:42:53 1704674573 15.9500 2024-01-08 00:42:07 1704674527 15.8800 2024-01-08 00:41:20 1704674480 15.9100 2024-01-08 00:40:33 1704674433 15.9400 2024-01-08 00:39:46 1704674386 15.9500 2024-01-08 00:39:00 1704674340 16.0000 2024-01-08 00:38:13 1704674293 15.9400 2024-01-08 00:37:27 1704674247 15.9300 2024-01-08 00:36:41 1704674201 15.9400 2024-01-08 00:35:54 1704674154 15.9100 2024-01-08 00:35:07 1704674107 15.9000 2024-01-08 00:34:20 1704674060 15.9000 2024-01-08 00:33:32 1704674012 15.9000 2024-01-08 00:32:45 1704673965 15.8800 2024-01-08 00:31:58 1704673918 15.9000 2024-01-08 00:31:10 1704673870 15.9000 2024-01-08 00:30:23 1704673823 15.9100 2024-01-08 00:29:37 1704673777 15.9300 2024-01-08 00:28:49 1704673729 15.9400 2024-01-08 00:28:02 1704673682 15.9000 2024-01-08 00:27:15 1704673635 15.9300 2024-01-08 00:26:27 1704673587 15.8000 2024-01-08 00:25:40 1704673540 15.8300 2024-01-08 00:24:54 1704673494 15.8300 2024-01-08 00:24:07 1704673447 15.7900 2024-01-08 00:23:19 1704673399 15.7500 2024-01-08 00:22:32 1704673352 15.7300 2024-01-08 00:21:45 1704673305 15.7300 2024-01-08 00:20:58 1704673258 15.7500 2024-01-08 00:20:10 1704673210 15.8000 2024-01-08 00:19:23 1704673163 15.7900 2024-01-08 00:18:36 1704673116 15.8000 2024-01-08 00:17:49 1704673069 15.7500 2024-01-08 00:17:01 1704673021 15.7300 2024-01-08 00:16:15 1704672975 15.7500 2024-01-08 00:15:27 1704672927 15.7200 2024-01-08 00:14:40 1704672880 15.7000 2024-01-08 00:13:54 1704672834 15.6900 2024-01-08 00:13:07 1704672787 15.7200 2024-01-08 00:12:20 1704672740 15.7300 2024-01-08 00:11:33 1704672693 15.7200 2024-01-08 00:10:45 1704672645 15.7000 2024-01-08 00:09:58 1704672598 15.7000 2024-01-08 00:09:11 1704672551 15.6900 2024-01-08 00:08:24 1704672504 15.7600 2024-01-08 00:07:36 1704672456 15.7900 2024-01-08 00:06:49 1704672409 15.7600 2024-01-08 00:06:02 1704672362 15.7300 2024-01-08 00:05:14 1704672314 15.7900 2024-01-08 00:04:27 1704672267 15.8000 2024-01-08 00:03:40 1704672220 15.7700 2024-01-08 00:02:53 1704672173 15.7500 2024-01-08 00:02:06 1704672126 15.8000 2024-01-08 00:01:19 1704672079 15.8100 2024-01-08 00:00:32 1704672032 15.8000