#Date Unixtime Value #------------------------------------------------- 2024-01-07 23:59:44 1704671984 15.7700 2024-01-07 23:58:57 1704671937 15.8000 2024-01-07 23:58:10 1704671890 15.8300 2024-01-07 23:57:23 1704671843 15.8700 2024-01-07 23:56:36 1704671796 15.8300 2024-01-07 23:55:50 1704671750 15.8800 2024-01-07 23:55:02 1704671702 15.9300 2024-01-07 23:54:15 1704671655 15.9000 2024-01-07 23:53:28 1704671608 15.8700 2024-01-07 23:52:41 1704671561 15.9000 2024-01-07 23:51:54 1704671514 15.9000 2024-01-07 23:51:07 1704671467 15.8100 2024-01-07 23:50:20 1704671420 15.9300 2024-01-07 23:49:33 1704671373 15.8000 2024-01-07 23:48:46 1704671326 15.8400 2024-01-07 23:47:59 1704671279 15.8300 2024-01-07 23:47:11 1704671231 15.7900 2024-01-07 23:46:25 1704671185 15.8000 2024-01-07 23:45:37 1704671137 15.8700 2024-01-07 23:44:50 1704671090 15.8600 2024-01-07 23:44:03 1704671043 15.8000 2024-01-07 23:43:15 1704670995 15.8000 2024-01-07 23:42:28 1704670948 15.9300 2024-01-07 23:41:41 1704670901 15.9500 2024-01-07 23:40:54 1704670854 15.9300 2024-01-07 23:40:07 1704670807 15.9300 2024-01-07 23:39:20 1704670760 15.8700 2024-01-07 23:38:33 1704670713 15.8700 2024-01-07 23:37:45 1704670665 15.9300 2024-01-07 23:36:59 1704670619 16.0000 2024-01-07 23:36:11 1704670571 15.9700 2024-01-07 23:35:24 1704670524 16.0000 2024-01-07 23:34:37 1704670477 15.9300 2024-01-07 23:33:50 1704670430 16.0000 2024-01-07 23:33:02 1704670382 15.9400 2024-01-07 23:32:15 1704670335 16.0000 2024-01-07 23:31:28 1704670288 15.9700 2024-01-07 23:30:40 1704670240 16.0500 2024-01-07 23:29:54 1704670194 16.0400 2024-01-07 23:29:07 1704670147 16.0200 2024-01-07 23:28:20 1704670100 16.0400 2024-01-07 23:27:33 1704670053 16.0000 2024-01-07 23:26:46 1704670006 15.9800 2024-01-07 23:25:59 1704669959 15.9300 2024-01-07 23:25:11 1704669911 15.9000 2024-01-07 23:24:24 1704669864 15.8700 2024-01-07 23:23:37 1704669817 15.9500 2024-01-07 23:22:50 1704669770 15.8100 2024-01-07 23:22:02 1704669722 15.8000 2024-01-07 23:21:15 1704669675 15.7600 2024-01-07 23:20:28 1704669628 15.7700 2024-01-07 23:19:41 1704669581 15.7600 2024-01-07 23:18:54 1704669534 15.7600 2024-01-07 23:18:07 1704669487 15.6900 2024-01-07 23:17:20 1704669440 15.6900 2024-01-07 23:16:33 1704669393 15.6300 2024-01-07 23:15:46 1704669346 15.6600 2024-01-07 23:14:58 1704669298 15.5600 2024-01-07 23:14:11 1704669251 15.5900 2024-01-07 23:13:24 1704669204 15.5900 2024-01-07 23:12:37 1704669157 15.5900 2024-01-07 23:11:49 1704669109 15.5400 2024-01-07 23:11:02 1704669062 15.5600 2024-01-07 23:10:15 1704669015 15.5800 2024-01-07 23:09:28 1704668968 15.6500 2024-01-07 23:08:41 1704668921 15.5600 2024-01-07 23:07:54 1704668874 15.5400 2024-01-07 23:07:07 1704668827 15.5100 2024-01-07 23:06:20 1704668780 15.5100 2024-01-07 23:05:33 1704668733 15.5900 2024-01-07 23:04:46 1704668686 15.5500 2024-01-07 23:03:59 1704668639 15.5200 2024-01-07 23:03:11 1704668591 15.4600 2024-01-07 23:02:24 1704668544 15.4900 2024-01-07 23:01:37 1704668497 15.5200 2024-01-07 23:00:49 1704668449 15.4900 2024-01-07 23:00:02 1704668402 15.4600 2024-01-07 22:59:15 1704668355 15.4900 2024-01-07 22:58:28 1704668308 15.4900 2024-01-07 22:57:41 1704668261 15.5200 2024-01-07 22:56:54 1704668214 15.5100 2024-01-07 22:56:07 1704668167 15.5500 2024-01-07 22:55:20 1704668120 15.5600 2024-01-07 22:54:33 1704668073 15.5400 2024-01-07 22:53:46 1704668026 15.5200 2024-01-07 22:52:59 1704667979 15.5100 2024-01-07 22:52:11 1704667931 15.5200 2024-01-07 22:51:24 1704667884 15.5600 2024-01-07 22:50:37 1704667837 15.5100 2024-01-07 22:49:50 1704667790 15.4500 2024-01-07 22:49:02 1704667742 15.4600 2024-01-07 22:48:15 1704667695 15.4500 2024-01-07 22:47:28 1704667648 15.4500 2024-01-07 22:46:41 1704667601 15.4800 2024-01-07 22:45:54 1704667554 15.4500 2024-01-07 22:45:07 1704667507 15.4000 2024-01-07 22:44:19 1704667459 15.3600 2024-01-07 22:43:32 1704667412 15.4800 2024-01-07 22:42:45 1704667365 15.4400 2024-01-07 22:41:58 1704667318 15.3800 2024-01-07 22:41:10 1704667270 15.4300 2024-01-07 22:40:23 1704667223 15.4500 2024-01-07 22:39:36 1704667176 15.3700 2024-01-07 22:38:49 1704667129 15.3700 2024-01-07 22:38:02 1704667082 15.4000 2024-01-07 22:37:15 1704667035 15.3800 2024-01-07 22:36:27 1704666987 15.3600 2024-01-07 22:35:41 1704666941 15.3800 2024-01-07 22:34:54 1704666894 15.4300 2024-01-07 22:34:06 1704666846 15.3800 2024-01-07 22:33:20 1704666800 15.3600 2024-01-07 22:32:33 1704666753 15.3600 2024-01-07 22:31:45 1704666705 15.4000 2024-01-07 22:30:58 1704666658 15.4000 2024-01-07 22:30:12 1704666612 15.4400 2024-01-07 22:29:25 1704666565 15.4100 2024-01-07 22:28:37 1704666517 15.3800 2024-01-07 22:27:50 1704666470 15.3800 2024-01-07 22:27:03 1704666423 15.3100 2024-01-07 22:26:15 1704666375 15.3800 2024-01-07 22:25:28 1704666328 15.3800 2024-01-07 22:24:41 1704666281 15.4000 2024-01-07 22:23:54 1704666234 15.3800 2024-01-07 22:23:07 1704666187 15.3800 2024-01-07 22:22:20 1704666140 15.3000 2024-01-07 22:21:33 1704666093 15.3100 2024-01-07 22:20:46 1704666046 15.4400 2024-01-07 22:19:58 1704665998 15.3000 2024-01-07 22:19:11 1704665951 15.2900 2024-01-07 22:18:24 1704665904 15.2700 2024-01-07 22:17:37 1704665857 15.3100 2024-01-07 22:16:50 1704665810 15.3000 2024-01-07 22:16:03 1704665763 15.2400 2024-01-07 22:15:15 1704665715 15.2100 2024-01-07 22:14:28 1704665668 15.2900 2024-01-07 22:13:41 1704665621 15.1800 2024-01-07 22:12:54 1704665574 15.1200 2024-01-07 22:12:07 1704665527 15.2100 2024-01-07 22:11:20 1704665480 15.2400 2024-01-07 22:10:33 1704665433 15.1800 2024-01-07 22:09:46 1704665386 15.2700 2024-01-07 22:08:58 1704665338 15.1400 2024-01-07 22:08:11 1704665291 15.0500 2024-01-07 22:07:24 1704665244 15.1400 2024-01-07 22:06:37 1704665197 15.0900 2024-01-07 22:05:49 1704665149 15.0500 2024-01-07 22:05:03 1704665103 15.0400 2024-01-07 22:04:15 1704665055 14.9200 2024-01-07 22:03:28 1704665008 14.9200 2024-01-07 22:02:41 1704664961 14.8800 2024-01-07 22:01:54 1704664914 14.9100 2024-01-07 22:01:07 1704664867 14.9400 2024-01-07 22:00:18 1704664818 14.8800 2024-01-07 21:59:31 1704664771 14.8700 2024-01-07 21:58:44 1704664724 14.7600 2024-01-07 21:57:56 1704664676 14.7600 2024-01-07 21:57:10 1704664630 14.7600 2024-01-07 21:56:23 1704664583 14.7400 2024-01-07 21:55:36 1704664536 14.7400 2024-01-07 21:54:48 1704664488 14.7300 2024-01-07 21:54:01 1704664441 14.7400 2024-01-07 21:53:14 1704664394 14.7700 2024-01-07 21:52:27 1704664347 14.7400 2024-01-07 21:51:40 1704664300 14.7100 2024-01-07 21:50:53 1704664253 14.7000 2024-01-07 21:50:06 1704664206 14.7300 2024-01-07 21:49:19 1704664159 14.7400 2024-01-07 21:48:33 1704664113 14.7100 2024-01-07 21:47:47 1704664067 14.6700 2024-01-07 21:47:00 1704664020 14.7400 2024-01-07 21:46:14 1704663974 14.7400 2024-01-07 21:45:27 1704663927 14.7100 2024-01-07 21:44:40 1704663880 14.7600 2024-01-07 21:43:53 1704663833 14.7400 2024-01-07 21:43:06 1704663786 14.7100 2024-01-07 21:42:19 1704663739 14.7100 2024-01-07 21:41:32 1704663692 14.7400 2024-01-07 21:40:45 1704663645 14.7900 2024-01-07 21:39:58 1704663598 14.7400 2024-01-07 21:39:10 1704663550 14.7600 2024-01-07 21:38:23 1704663503 14.7700 2024-01-07 21:37:36 1704663456 14.7900 2024-01-07 21:36:49 1704663409 14.8100 2024-01-07 21:36:01 1704663361 14.7600 2024-01-07 21:35:14 1704663314 14.8100 2024-01-07 21:34:27 1704663267 14.7900 2024-01-07 21:33:40 1704663220 14.7900 2024-01-07 21:32:53 1704663173 14.7100 2024-01-07 21:32:07 1704663127 14.7700 2024-01-07 21:31:20 1704663080 14.8400 2024-01-07 21:30:32 1704663032 14.8100 2024-01-07 21:29:45 1704662985 14.7900 2024-01-07 21:28:58 1704662938 14.8400 2024-01-07 21:28:11 1704662891 14.8800 2024-01-07 21:27:24 1704662844 14.7900 2024-01-07 21:26:36 1704662796 14.8600 2024-01-07 21:25:49 1704662749 14.7400 2024-01-07 21:25:02 1704662702 14.8000 2024-01-07 21:24:15 1704662655 14.7900 2024-01-07 21:23:27 1704662607 14.8700 2024-01-07 21:22:41 1704662561 14.7100 2024-01-07 21:21:54 1704662514 14.8100 2024-01-07 21:21:06 1704662466 14.7900 2024-01-07 21:20:20 1704662420 14.7400 2024-01-07 21:19:33 1704662373 14.7900 2024-01-07 21:18:46 1704662326 14.8400 2024-01-07 21:17:59 1704662279 14.7600 2024-01-07 21:17:11 1704662231 14.7700 2024-01-07 21:16:24 1704662184 14.7400 2024-01-07 21:15:37 1704662137 14.8100 2024-01-07 21:14:50 1704662090 14.7600 2024-01-07 21:14:03 1704662043 14.7100 2024-01-07 21:13:15 1704661995 14.6900 2024-01-07 21:12:28 1704661948 14.7100 2024-01-07 21:11:41 1704661901 14.7300 2024-01-07 21:10:54 1704661854 14.6400 2024-01-07 21:10:07 1704661807 14.6700 2024-01-07 21:09:20 1704661760 14.6700 2024-01-07 21:08:32 1704661712 14.6200 2024-01-07 21:07:46 1704661666 14.6300 2024-01-07 21:06:59 1704661619 14.6200 2024-01-07 21:06:11 1704661571 14.6000 2024-01-07 21:05:24 1704661524 14.6300 2024-01-07 21:04:37 1704661477 14.6400 2024-01-07 21:03:50 1704661430 14.6400 2024-01-07 21:03:03 1704661383 14.6000 2024-01-07 21:02:15 1704661335 14.6300 2024-01-07 21:01:28 1704661288 14.6000 2024-01-07 21:00:41 1704661241 14.6000 2024-01-07 20:59:54 1704661194 14.5700 2024-01-07 20:59:07 1704661147 14.5700 2024-01-07 20:58:20 1704661100 14.5900 2024-01-07 20:57:33 1704661053 14.5500 2024-01-07 20:56:46 1704661006 14.5700 2024-01-07 20:55:58 1704660958 14.5500 2024-01-07 20:55:11 1704660911 14.5400 2024-01-07 20:54:24 1704660864 14.5500 2024-01-07 20:53:36 1704660816 14.5500 2024-01-07 20:52:49 1704660769 14.5200 2024-01-07 20:52:02 1704660722 14.5700 2024-01-07 20:51:15 1704660675 14.5500 2024-01-07 20:50:27 1704660627 14.5200 2024-01-07 20:49:40 1704660580 14.4500 2024-01-07 20:48:54 1704660534 14.5200 2024-01-07 20:48:07 1704660487 14.4900 2024-01-07 20:47:20 1704660440 14.5200 2024-01-07 20:46:33 1704660393 14.5200 2024-01-07 20:45:45 1704660345 14.4900 2024-01-07 20:44:58 1704660298 14.5200 2024-01-07 20:44:11 1704660251 14.4800 2024-01-07 20:43:23 1704660203 14.5200 2024-01-07 20:42:36 1704660156 14.5000 2024-01-07 20:41:49 1704660109 14.4800 2024-01-07 20:41:02 1704660062 14.4600 2024-01-07 20:40:14 1704660014 14.4400 2024-01-07 20:39:28 1704659968 14.4400 2024-01-07 20:38:41 1704659921 14.4800 2024-01-07 20:37:54 1704659874 14.4800 2024-01-07 20:37:07 1704659827 14.4500 2024-01-07 20:36:20 1704659780 14.4200 2024-01-07 20:35:33 1704659733 14.4200 2024-01-07 20:34:46 1704659686 14.4200 2024-01-07 20:33:58 1704659638 14.4200 2024-01-07 20:33:11 1704659591 14.4100 2024-01-07 20:32:24 1704659544 14.3900 2024-01-07 20:31:37 1704659497 14.3800 2024-01-07 20:30:49 1704659449 14.4400 2024-01-07 20:30:02 1704659402 14.3900 2024-01-07 20:29:15 1704659355 14.4100 2024-01-07 20:28:28 1704659308 14.3900 2024-01-07 20:27:41 1704659261 14.3400 2024-01-07 20:26:54 1704659214 14.3400 2024-01-07 20:26:07 1704659167 14.3700 2024-01-07 20:25:20 1704659120 14.3700 2024-01-07 20:24:33 1704659073 14.3100 2024-01-07 20:23:46 1704659026 14.3500 2024-01-07 20:22:58 1704658978 14.3700 2024-01-07 20:22:11 1704658931 14.3700 2024-01-07 20:21:24 1704658884 14.3500 2024-01-07 20:20:36 1704658836 14.3500 2024-01-07 20:19:50 1704658790 14.3500 2024-01-07 20:19:03 1704658743 14.3800 2024-01-07 20:18:15 1704658695 14.3500 2024-01-07 20:17:28 1704658648 14.3400 2024-01-07 20:16:41 1704658601 14.3400 2024-01-07 20:15:54 1704658554 14.3400 2024-01-07 20:15:06 1704658506 14.3400 2024-01-07 20:14:19 1704658459 14.3400 2024-01-07 20:13:32 1704658412 14.3400 2024-01-07 20:12:44 1704658364 14.3400 2024-01-07 20:11:57 1704658317 14.3500 2024-01-07 20:11:10 1704658270 14.3500 2024-01-07 20:10:23 1704658223 14.3500 2024-01-07 20:09:36 1704658176 14.3400 2024-01-07 20:08:48 1704658128 14.3400 2024-01-07 20:08:02 1704658082 14.3400 2024-01-07 20:07:14 1704658034 14.3400 2024-01-07 20:06:27 1704657987 14.3100 2024-01-07 20:05:40 1704657940 14.3000 2024-01-07 20:04:53 1704657893 14.3000 2024-01-07 20:04:06 1704657846 14.2900 2024-01-07 20:03:19 1704657799 14.3000 2024-01-07 20:02:31 1704657751 14.2700 2024-01-07 20:01:44 1704657704 14.2300 2024-01-07 20:00:57 1704657657 14.2400 2024-01-07 20:00:10 1704657610 14.2000 2024-01-07 19:59:22 1704657562 14.2300 2024-01-07 19:58:36 1704657516 14.2100 2024-01-07 19:57:48 1704657468 14.2100 2024-01-07 19:57:01 1704657421 14.2100 2024-01-07 19:56:14 1704657374 14.2300 2024-01-07 19:55:27 1704657327 14.1700 2024-01-07 19:54:40 1704657280 14.1700 2024-01-07 19:53:53 1704657233 14.1600 2024-01-07 19:53:06 1704657186 14.1400 2024-01-07 19:52:19 1704657139 14.1800 2024-01-07 19:51:32 1704657092 14.1400 2024-01-07 19:50:45 1704657045 14.1400 2024-01-07 19:49:57 1704656997 14.1300 2024-01-07 19:49:11 1704656951 14.1000 2024-01-07 19:48:23 1704656903 14.0700 2024-01-07 19:47:36 1704656856 14.0700 2024-01-07 19:46:49 1704656809 14.0600 2024-01-07 19:46:02 1704656762 14.0200 2024-01-07 19:45:15 1704656715 13.9600 2024-01-07 19:44:27 1704656667 13.9900 2024-01-07 19:43:40 1704656620 13.9600 2024-01-07 19:42:54 1704656574 13.9500 2024-01-07 19:42:07 1704656527 13.9100 2024-01-07 19:41:19 1704656479 13.9200 2024-01-07 19:40:32 1704656432 13.8900 2024-01-07 19:39:45 1704656385 13.8500 2024-01-07 19:38:58 1704656338 13.8400 2024-01-07 19:38:10 1704656290 13.8000 2024-01-07 19:37:23 1704656243 13.8000 2024-01-07 19:36:36 1704656196 13.8000 2024-01-07 19:35:49 1704656149 13.7800 2024-01-07 19:35:02 1704656102 13.7100 2024-01-07 19:34:14 1704656054 13.6800 2024-01-07 19:33:27 1704656007 13.6800 2024-01-07 19:32:40 1704655960 13.6000 2024-01-07 19:31:53 1704655913 13.6100 2024-01-07 19:31:07 1704655867 13.5700 2024-01-07 19:30:20 1704655820 13.5700 2024-01-07 19:29:33 1704655773 13.5300 2024-01-07 19:28:46 1704655726 13.5500 2024-01-07 19:27:59 1704655679 13.5500 2024-01-07 19:27:11 1704655631 13.5600 2024-01-07 19:26:24 1704655584 13.5900 2024-01-07 19:25:37 1704655537 13.5500 2024-01-07 19:24:50 1704655490 13.5700 2024-01-07 19:24:03 1704655443 13.6400 2024-01-07 19:23:15 1704655395 13.7100 2024-01-07 19:22:28 1704655348 13.8800 2024-01-07 19:21:41 1704655301 13.9100 2024-01-07 19:20:54 1704655254 14.0200 2024-01-07 19:20:07 1704655207 14.0000 2024-01-07 19:19:20 1704655160 14.0300 2024-01-07 19:18:33 1704655113 14.2400 2024-01-07 19:17:45 1704655065 14.2500 2024-01-07 19:16:58 1704655018 14.3500 2024-01-07 19:16:11 1704654971 14.3500 2024-01-07 19:15:23 1704654923 14.3700 2024-01-07 19:14:36 1704654876 14.3700 2024-01-07 19:13:49 1704654829 14.4100 2024-01-07 19:13:02 1704654782 14.4400 2024-01-07 19:12:15 1704654735 14.4400 2024-01-07 19:11:28 1704654688 14.4200 2024-01-07 19:10:41 1704654641 14.4400 2024-01-07 19:09:54 1704654594 14.4600 2024-01-07 19:09:07 1704654547 14.4500 2024-01-07 19:08:20 1704654500 14.4500 2024-01-07 19:07:33 1704654453 14.4600 2024-01-07 19:06:46 1704654406 14.5000 2024-01-07 19:05:59 1704654359 14.4800 2024-01-07 19:05:11 1704654311 14.4200 2024-01-07 19:04:25 1704654265 14.3900 2024-01-07 19:03:37 1704654217 14.4200 2024-01-07 19:02:50 1704654170 14.4500 2024-01-07 19:02:03 1704654123 14.4600 2024-01-07 19:01:16 1704654076 14.5000 2024-01-07 19:00:28 1704654028 14.4900 2024-01-07 18:59:41 1704653981 14.4800 2024-01-07 18:58:55 1704653935 14.4800 2024-01-07 18:58:08 1704653888 14.5000 2024-01-07 18:57:22 1704653842 14.5700 2024-01-07 18:56:36 1704653796 14.5900 2024-01-07 18:55:50 1704653750 14.6900 2024-01-07 18:55:03 1704653703 14.7100 2024-01-07 18:54:17 1704653657 14.7300 2024-01-07 18:53:31 1704653611 14.7300 2024-01-07 18:52:44 1704653564 14.7600 2024-01-07 18:51:58 1704653518 14.7900 2024-01-07 18:51:12 1704653472 14.8600 2024-01-07 18:50:25 1704653425 14.8600 2024-01-07 18:49:39 1704653379 14.9400 2024-01-07 18:48:53 1704653333 14.9800 2024-01-07 18:48:07 1704653287 14.9600 2024-01-07 18:47:20 1704653240 14.9800 2024-01-07 18:46:34 1704653194 15.0200 2024-01-07 18:45:48 1704653148 14.9900 2024-01-07 18:45:01 1704653101 15.0200 2024-01-07 18:44:15 1704653055 15.0900 2024-01-07 18:43:29 1704653009 15.0900 2024-01-07 18:42:42 1704652962 15.1300 2024-01-07 18:41:56 1704652916 15.1200 2024-01-07 18:41:10 1704652870 15.1400 2024-01-07 18:40:23 1704652823 15.1900 2024-01-07 18:39:36 1704652776 15.2100 2024-01-07 18:38:49 1704652729 15.2600 2024-01-07 18:38:02 1704652682 15.2600 2024-01-07 18:37:14 1704652634 15.2600 2024-01-07 18:36:28 1704652588 15.2600 2024-01-07 18:35:41 1704652541 15.2600 2024-01-07 18:34:54 1704652494 15.2600 2024-01-07 18:34:07 1704652447 15.2600 2024-01-07 18:33:20 1704652400 15.2600 2024-01-07 18:32:33 1704652353 15.2600 2024-01-07 18:31:45 1704652305 15.2600 2024-01-07 18:30:58 1704652258 15.2600 2024-01-07 18:30:11 1704652211 15.3000 2024-01-07 18:29:24 1704652164 15.2900 2024-01-07 18:28:37 1704652117 15.2900 2024-01-07 18:27:49 1704652069 15.3000 2024-01-07 18:27:02 1704652022 15.2900 2024-01-07 18:26:15 1704651975 15.3100 2024-01-07 18:25:28 1704651928 15.2900 2024-01-07 18:24:41 1704651881 15.2900 2024-01-07 18:23:54 1704651834 15.2900 2024-01-07 18:23:07 1704651787 15.2900 2024-01-07 18:22:20 1704651740 15.3100 2024-01-07 18:21:33 1704651693 15.2900 2024-01-07 18:20:45 1704651645 15.3000 2024-01-07 18:19:58 1704651598 15.2600 2024-01-07 18:19:12 1704651552 15.2700 2024-01-07 18:18:24 1704651504 15.2700 2024-01-07 18:17:37 1704651457 15.2900 2024-01-07 18:16:50 1704651410 15.2900 2024-01-07 18:16:03 1704651363 15.2600 2024-01-07 18:15:15 1704651315 15.2400 2024-01-07 18:14:28 1704651268 15.2300 2024-01-07 18:13:41 1704651221 15.2600 2024-01-07 18:12:54 1704651174 15.2000 2024-01-07 18:12:07 1704651127 15.2000 2024-01-07 18:11:20 1704651080 15.2000 2024-01-07 18:10:33 1704651033 15.2100 2024-01-07 18:09:47 1704650987 15.2000 2024-01-07 18:08:59 1704650939 15.2000 2024-01-07 18:08:12 1704650892 15.2000 2024-01-07 18:07:25 1704650845 15.2300 2024-01-07 18:06:37 1704650797 15.2400 2024-01-07 18:05:50 1704650750 15.2400 2024-01-07 18:05:03 1704650703 15.2000 2024-01-07 18:04:16 1704650656 15.2400 2024-01-07 18:03:28 1704650608 15.2300 2024-01-07 18:02:41 1704650561 15.2400 2024-01-07 18:01:54 1704650514 15.2400 2024-01-07 18:01:07 1704650467 15.2000 2024-01-07 18:00:19 1704650419 15.2300 2024-01-07 17:59:33 1704650373 15.2300 2024-01-07 17:58:45 1704650325 15.2300 2024-01-07 17:57:58 1704650278 15.2400 2024-01-07 17:57:11 1704650231 15.2400 2024-01-07 17:56:24 1704650184 15.2000 2024-01-07 17:55:36 1704650136 15.2000 2024-01-07 17:54:49 1704650089 15.2400 2024-01-07 17:54:02 1704650042 15.2000 2024-01-07 17:53:15 1704649995 15.2000 2024-01-07 17:52:28 1704649948 15.2000 2024-01-07 17:51:41 1704649901 15.2600 2024-01-07 17:50:54 1704649854 15.2100 2024-01-07 17:50:07 1704649807 15.2000 2024-01-07 17:49:20 1704649760 15.2100 2024-01-07 17:48:32 1704649712 15.2100 2024-01-07 17:47:45 1704649665 15.1900 2024-01-07 17:46:58 1704649618 15.1900 2024-01-07 17:46:11 1704649571 15.1600 2024-01-07 17:45:24 1704649524 15.1300 2024-01-07 17:44:36 1704649476 15.1800 2024-01-07 17:43:49 1704649429 15.1300 2024-01-07 17:43:02 1704649382 15.1800 2024-01-07 17:42:15 1704649335 15.1800 2024-01-07 17:41:28 1704649288 15.1600 2024-01-07 17:40:41 1704649241 15.1300 2024-01-07 17:39:54 1704649194 15.1900 2024-01-07 17:39:07 1704649147 15.1400 2024-01-07 17:38:20 1704649100 15.1300 2024-01-07 17:37:33 1704649053 15.1900 2024-01-07 17:36:46 1704649006 15.1300 2024-01-07 17:35:59 1704648959 15.1100 2024-01-07 17:35:12 1704648912 15.1100 2024-01-07 17:34:24 1704648864 15.1400 2024-01-07 17:33:37 1704648817 15.1100 2024-01-07 17:32:50 1704648770 15.1400 2024-01-07 17:32:02 1704648722 15.1200 2024-01-07 17:31:15 1704648675 15.1200 2024-01-07 17:30:28 1704648628 15.0900 2024-01-07 17:29:41 1704648581 15.0900 2024-01-07 17:28:54 1704648534 15.0900 2024-01-07 17:28:07 1704648487 15.0800 2024-01-07 17:27:20 1704648440 15.0800 2024-01-07 17:26:33 1704648393 15.0200 2024-01-07 17:25:46 1704648346 15.0200 2024-01-07 17:24:58 1704648298 15.0500 2024-01-07 17:24:11 1704648251 15.0200 2024-01-07 17:23:24 1704648204 15.0200 2024-01-07 17:22:37 1704648157 14.9900 2024-01-07 17:21:49 1704648109 14.9800 2024-01-07 17:21:02 1704648062 14.9800 2024-01-07 17:20:15 1704648015 14.9800 2024-01-07 17:19:28 1704647968 14.9500 2024-01-07 17:18:41 1704647921 14.9400 2024-01-07 17:17:54 1704647874 14.9500 2024-01-07 17:17:07 1704647827 14.9900 2024-01-07 17:16:20 1704647780 15.0100 2024-01-07 17:15:33 1704647733 14.9500 2024-01-07 17:14:46 1704647686 14.9600 2024-01-07 17:13:58 1704647638 14.9600 2024-01-07 17:13:11 1704647591 14.9600 2024-01-07 17:12:24 1704647544 14.9800 2024-01-07 17:11:37 1704647497 14.9500 2024-01-07 17:10:49 1704647449 14.9800 2024-01-07 17:10:02 1704647402 14.9500 2024-01-07 17:09:15 1704647355 14.9600 2024-01-07 17:08:28 1704647308 15.0100 2024-01-07 17:07:41 1704647261 14.9500 2024-01-07 17:06:54 1704647214 15.0100 2024-01-07 17:06:07 1704647167 14.9900 2024-01-07 17:05:19 1704647119 15.0100 2024-01-07 17:04:32 1704647072 14.9500 2024-01-07 17:03:45 1704647025 15.0200 2024-01-07 17:02:58 1704646978 14.9800 2024-01-07 17:02:10 1704646930 14.9900 2024-01-07 17:01:23 1704646883 15.0200 2024-01-07 17:00:36 1704646836 14.9900 2024-01-07 16:59:49 1704646789 15.0200 2024-01-07 16:59:01 1704646741 15.0200 2024-01-07 16:58:14 1704646694 14.9800 2024-01-07 16:57:27 1704646647 14.9900 2024-01-07 16:56:39 1704646599 15.0200 2024-01-07 16:55:52 1704646552 15.0800 2024-01-07 16:55:05 1704646505 15.0500 2024-01-07 16:54:18 1704646458 15.0600 2024-01-07 16:53:31 1704646411 15.0800 2024-01-07 16:52:43 1704646363 15.0500 2024-01-07 16:51:56 1704646316 15.0600 2024-01-07 16:51:09 1704646269 15.0500 2024-01-07 16:50:22 1704646222 15.0800 2024-01-07 16:49:34 1704646174 15.0600 2024-01-07 16:48:47 1704646127 15.1300 2024-01-07 16:48:00 1704646080 15.1300 2024-01-07 16:47:12 1704646032 15.0900 2024-01-07 16:46:25 1704645985 15.1100 2024-01-07 16:45:38 1704645938 15.1100 2024-01-07 16:44:51 1704645891 15.1100 2024-01-07 16:44:03 1704645843 15.0900 2024-01-07 16:43:17 1704645797 15.0900 2024-01-07 16:42:30 1704645750 15.0900 2024-01-07 16:41:42 1704645702 15.0900 2024-01-07 16:40:55 1704645655 15.1200 2024-01-07 16:40:08 1704645608 15.0900 2024-01-07 16:39:21 1704645561 15.0900 2024-01-07 16:38:34 1704645514 15.0600 2024-01-07 16:37:46 1704645466 15.1200 2024-01-07 16:36:59 1704645419 15.1200 2024-01-07 16:36:12 1704645372 15.1300 2024-01-07 16:35:25 1704645325 15.1600 2024-01-07 16:34:37 1704645277 15.1400 2024-01-07 16:33:50 1704645230 15.1200 2024-01-07 16:33:03 1704645183 15.1100 2024-01-07 16:32:16 1704645136 15.0900 2024-01-07 16:31:28 1704645088 15.1300 2024-01-07 16:30:41 1704645041 15.1300 2024-01-07 16:29:54 1704644994 15.1200 2024-01-07 16:29:07 1704644947 15.2100 2024-01-07 16:28:20 1704644900 15.1800 2024-01-07 16:27:33 1704644853 15.1300 2024-01-07 16:26:46 1704644806 15.2100 2024-01-07 16:25:59 1704644759 15.2400 2024-01-07 16:25:12 1704644712 15.2300 2024-01-07 16:24:25 1704644665 15.2100 2024-01-07 16:23:37 1704644617 15.2300 2024-01-07 16:22:50 1704644570 15.1800 2024-01-07 16:22:03 1704644523 15.2600 2024-01-07 16:21:15 1704644475 15.3300 2024-01-07 16:20:28 1704644428 15.3000 2024-01-07 16:19:41 1704644381 15.3300 2024-01-07 16:18:54 1704644334 15.3300 2024-01-07 16:18:07 1704644287 15.2900 2024-01-07 16:17:20 1704644240 15.3000 2024-01-07 16:16:33 1704644193 15.3000 2024-01-07 16:15:46 1704644146 15.3600 2024-01-07 16:14:58 1704644098 15.3600 2024-01-07 16:14:12 1704644052 15.3400 2024-01-07 16:13:25 1704644005 15.3300 2024-01-07 16:12:37 1704643957 15.3300 2024-01-07 16:11:50 1704643910 15.3400 2024-01-07 16:11:03 1704643863 15.3300 2024-01-07 16:10:15 1704643815 15.3300 2024-01-07 16:09:28 1704643768 15.2700 2024-01-07 16:08:41 1704643721 15.3000 2024-01-07 16:07:54 1704643674 15.2700 2024-01-07 16:07:07 1704643627 15.2700 2024-01-07 16:06:20 1704643580 15.2700 2024-01-07 16:05:33 1704643533 15.2600 2024-01-07 16:04:45 1704643485 15.3000 2024-01-07 16:03:58 1704643438 15.2700 2024-01-07 16:03:11 1704643391 15.2600 2024-01-07 16:02:24 1704643344 15.2600 2024-01-07 16:01:37 1704643297 15.2400 2024-01-07 16:00:49 1704643249 15.2300 2024-01-07 16:00:03 1704643203 15.2600 2024-01-07 15:59:15 1704643155 15.2000 2024-01-07 15:58:28 1704643108 15.2000 2024-01-07 15:57:41 1704643061 15.2400 2024-01-07 15:56:54 1704643014 15.2600 2024-01-07 15:56:07 1704642967 15.2900 2024-01-07 15:55:19 1704642919 15.3000 2024-01-07 15:54:32 1704642872 15.2600 2024-01-07 15:53:45 1704642825 15.2600 2024-01-07 15:52:59 1704642779 15.2600 2024-01-07 15:52:12 1704642732 15.2900 2024-01-07 15:51:26 1704642686 15.2900 2024-01-07 15:50:39 1704642639 15.3000 2024-01-07 15:49:53 1704642593 15.2700 2024-01-07 15:49:07 1704642547 15.2900 2024-01-07 15:48:20 1704642500 15.2600 2024-01-07 15:47:34 1704642454 15.2400 2024-01-07 15:46:48 1704642408 15.2000 2024-01-07 15:46:02 1704642362 15.1900 2024-01-07 15:45:15 1704642315 15.1900 2024-01-07 15:44:29 1704642269 15.2000 2024-01-07 15:43:43 1704642223 15.1900 2024-01-07 15:42:56 1704642176 15.2100 2024-01-07 15:42:10 1704642130 15.1900 2024-01-07 15:41:24 1704642084 15.1900 2024-01-07 15:40:37 1704642037 15.1600 2024-01-07 15:39:51 1704641991 15.1600 2024-01-07 15:39:05 1704641945 15.1800 2024-01-07 15:38:19 1704641899 15.1300 2024-01-07 15:37:32 1704641852 15.1600 2024-01-07 15:36:46 1704641806 15.1600 2024-01-07 15:36:00 1704641760 15.1300 2024-01-07 15:35:13 1704641713 15.1300 2024-01-07 15:34:27 1704641667 15.1100 2024-01-07 15:33:41 1704641621 15.1200 2024-01-07 15:32:54 1704641574 15.1200 2024-01-07 15:32:08 1704641528 15.1800 2024-01-07 15:31:22 1704641482 15.1300 2024-01-07 15:30:35 1704641435 15.1600 2024-01-07 15:29:49 1704641389 15.1600 2024-01-07 15:29:03 1704641343 15.1600 2024-01-07 15:28:17 1704641297 15.1400 2024-01-07 15:27:30 1704641250 15.1600 2024-01-07 15:26:44 1704641204 15.1600 2024-01-07 15:25:58 1704641158 15.1600 2024-01-07 15:25:12 1704641112 15.1600 2024-01-07 15:24:25 1704641065 15.1600 2024-01-07 15:23:39 1704641019 15.1900 2024-01-07 15:22:53 1704640973 15.1400 2024-01-07 15:22:06 1704640926 15.1900 2024-01-07 15:21:20 1704640880 15.1600 2024-01-07 15:20:34 1704640834 15.2000 2024-01-07 15:19:47 1704640787 15.1800 2024-01-07 15:19:01 1704640741 15.1600 2024-01-07 15:18:15 1704640695 15.2000 2024-01-07 15:17:28 1704640648 15.2300 2024-01-07 15:16:42 1704640602 15.2100 2024-01-07 15:15:56 1704640556 15.2100 2024-01-07 15:15:10 1704640510 15.1200 2024-01-07 15:14:23 1704640463 15.1400 2024-01-07 15:13:37 1704640417 15.1400 2024-01-07 15:12:51 1704640371 15.1600 2024-01-07 15:12:04 1704640324 15.1800 2024-01-07 15:11:18 1704640278 15.1200 2024-01-07 15:10:32 1704640232 15.1100 2024-01-07 15:09:45 1704640185 15.1900 2024-01-07 15:08:59 1704640139 15.1300 2024-01-07 15:08:13 1704640093 15.1300 2024-01-07 15:07:26 1704640046 15.1300 2024-01-07 15:06:40 1704640000 15.1600 2024-01-07 15:05:54 1704639954 15.1300 2024-01-07 15:05:08 1704639908 15.1300 2024-01-07 15:04:21 1704639861 15.1600 2024-01-07 15:03:34 1704639814 15.1600 2024-01-07 15:02:47 1704639767 15.2000 2024-01-07 15:01:59 1704639719 15.1900 2024-01-07 15:01:12 1704639672 15.2000 2024-01-07 15:00:25 1704639625 15.1900 2024-01-07 14:59:37 1704639577 15.1800 2024-01-07 14:58:50 1704639530 15.1900 2024-01-07 14:57:56 1704639476 15.2300 2024-01-07 14:57:09 1704639429 15.2300 2024-01-07 14:56:22 1704639382 15.3600 2024-01-07 14:55:34 1704639334 15.4000 2024-01-07 14:54:47 1704639287 15.3600 2024-01-07 14:54:00 1704639240 15.3700 2024-01-07 14:53:13 1704639193 15.3800 2024-01-07 14:52:26 1704639146 15.3600 2024-01-07 14:51:38 1704639098 15.3800 2024-01-07 14:50:51 1704639051 15.4000 2024-01-07 14:50:04 1704639004 15.3800 2024-01-07 14:48:59 1704638939 15.3700 2024-01-07 14:48:12 1704638892 15.3600 2024-01-07 14:47:24 1704638844 15.3600 2024-01-07 14:46:32 1704638792 15.3600 2024-01-07 14:45:45 1704638745 15.4100 2024-01-07 14:44:58 1704638698 15.4100 2024-01-07 14:44:10 1704638650 15.4400 2024-01-07 14:43:23 1704638603 15.4900 2024-01-07 14:42:36 1704638556 15.4900 2024-01-07 14:41:49 1704638509 15.4400 2024-01-07 14:41:01 1704638461 15.4400 2024-01-07 14:40:14 1704638414 15.4900 2024-01-07 14:39:27 1704638367 15.4900 2024-01-07 14:38:39 1704638319 15.4900 2024-01-07 14:37:52 1704638272 15.5400 2024-01-07 14:37:05 1704638225 15.5500 2024-01-07 14:36:18 1704638178 15.5600 2024-01-07 14:35:30 1704638130 15.5600 2024-01-07 14:34:43 1704638083 15.5600 2024-01-07 14:33:56 1704638036 15.5600 2024-01-07 14:33:09 1704637989 15.5400 2024-01-07 14:32:22 1704637942 15.5400 2024-01-07 14:31:34 1704637894 15.5600 2024-01-07 14:30:47 1704637847 15.5500 2024-01-07 14:30:00 1704637800 15.5100 2024-01-07 14:29:12 1704637752 15.4900 2024-01-07 14:28:26 1704637706 15.4800 2024-01-07 14:27:38 1704637658 15.4900 2024-01-07 14:26:51 1704637611 15.5100 2024-01-07 14:26:04 1704637564 15.4800 2024-01-07 14:25:17 1704637517 15.4500 2024-01-07 14:24:30 1704637470 15.4100 2024-01-07 14:23:43 1704637423 15.4600 2024-01-07 14:22:55 1704637375 15.4600 2024-01-07 14:22:08 1704637328 15.4900 2024-01-07 14:21:21 1704637281 15.4900 2024-01-07 14:20:34 1704637234 15.4400 2024-01-07 14:19:47 1704637187 15.4400 2024-01-07 14:18:59 1704637139 15.4000 2024-01-07 14:18:12 1704637092 15.4300 2024-01-07 14:17:25 1704637045 15.4400 2024-01-07 14:16:37 1704636997 15.4900 2024-01-07 14:15:50 1704636950 15.5100 2024-01-07 14:15:03 1704636903 15.4600 2024-01-07 14:14:16 1704636856 15.4800 2024-01-07 14:13:28 1704636808 15.4600 2024-01-07 14:12:41 1704636761 15.4800 2024-01-07 14:11:54 1704636714 15.4600 2024-01-07 14:11:07 1704636667 15.4500 2024-01-07 14:10:19 1704636619 15.4600 2024-01-07 14:09:32 1704636572 15.4900 2024-01-07 14:08:45 1704636525 15.5500 2024-01-07 14:07:58 1704636478 15.5900 2024-01-07 14:07:11 1704636431 15.5900 2024-01-07 14:06:24 1704636384 15.5600 2024-01-07 14:05:36 1704636336 15.5800 2024-01-07 14:04:49 1704636289 15.5500 2024-01-07 14:04:02 1704636242 15.5400 2024-01-07 14:03:14 1704636194 15.5100 2024-01-07 14:02:28 1704636148 15.4600 2024-01-07 14:01:41 1704636101 15.4600 2024-01-07 14:00:53 1704636053 15.4900 2024-01-07 14:00:06 1704636006 15.5100 2024-01-07 13:59:19 1704635959 15.4400 2024-01-07 13:58:32 1704635912 15.4400 2024-01-07 13:57:44 1704635864 15.4900 2024-01-07 13:56:57 1704635817 15.4600 2024-01-07 13:56:10 1704635770 15.5200 2024-01-07 13:55:22 1704635722 15.5200 2024-01-07 13:54:35 1704635675 15.5200 2024-01-07 13:53:48 1704635628 15.5200 2024-01-07 13:53:02 1704635582 15.5100 2024-01-07 13:52:14 1704635534 15.5400 2024-01-07 13:51:27 1704635487 15.4600 2024-01-07 13:50:40 1704635440 15.4800 2024-01-07 13:49:53 1704635393 15.5400 2024-01-07 13:49:06 1704635346 15.5200 2024-01-07 13:48:19 1704635299 15.4900 2024-01-07 13:47:31 1704635251 15.4600 2024-01-07 13:46:45 1704635205 15.4600 2024-01-07 13:45:58 1704635158 15.4900 2024-01-07 13:45:11 1704635111 15.5500 2024-01-07 13:44:23 1704635063 15.5400 2024-01-07 13:43:36 1704635016 15.5400 2024-01-07 13:42:49 1704634969 15.5100 2024-01-07 13:42:02 1704634922 15.4900 2024-01-07 13:41:15 1704634875 15.5200 2024-01-07 13:40:28 1704634828 15.5400 2024-01-07 13:39:41 1704634781 15.4900 2024-01-07 13:38:54 1704634734 15.5100 2024-01-07 13:38:07 1704634687 15.5100 2024-01-07 13:37:20 1704634640 15.5500 2024-01-07 13:36:33 1704634593 15.5500 2024-01-07 13:35:46 1704634546 15.6100 2024-01-07 13:34:58 1704634498 15.6100 2024-01-07 13:34:11 1704634451 15.6600 2024-01-07 13:33:24 1704634404 15.6800 2024-01-07 13:32:37 1704634357 15.6300 2024-01-07 13:31:50 1704634310 15.6200 2024-01-07 13:31:03 1704634263 15.5900 2024-01-07 13:30:15 1704634215 15.6500 2024-01-07 13:29:28 1704634168 15.6300 2024-01-07 13:28:41 1704634121 15.6300 2024-01-07 13:27:54 1704634074 15.6500 2024-01-07 13:27:07 1704634027 15.6300 2024-01-07 13:26:20 1704633980 15.6100 2024-01-07 13:25:33 1704633933 15.6300 2024-01-07 13:24:45 1704633885 15.7300 2024-01-07 13:23:59 1704633839 15.7600 2024-01-07 13:23:11 1704633791 15.7000 2024-01-07 13:22:24 1704633744 15.6900 2024-01-07 13:21:37 1704633697 15.6800 2024-01-07 13:20:49 1704633649 15.6800 2024-01-07 13:20:02 1704633602 15.7300 2024-01-07 13:19:15 1704633555 15.7600 2024-01-07 13:18:28 1704633508 15.7600 2024-01-07 13:17:41 1704633461 15.7300 2024-01-07 13:16:53 1704633413 15.7300 2024-01-07 13:16:06 1704633366 15.7000 2024-01-07 13:15:19 1704633319 15.6800 2024-01-07 13:14:32 1704633272 15.6300 2024-01-07 13:13:45 1704633225 15.7300 2024-01-07 13:12:58 1704633178 15.6600 2024-01-07 13:12:11 1704633131 15.6300 2024-01-07 13:11:24 1704633084 15.6300 2024-01-07 13:10:37 1704633037 15.6600 2024-01-07 13:09:50 1704632990 15.6300 2024-01-07 13:09:02 1704632942 15.6600 2024-01-07 13:08:15 1704632895 15.6300 2024-01-07 13:07:28 1704632848 15.7300 2024-01-07 13:06:40 1704632800 15.7300 2024-01-07 13:05:54 1704632754 15.7600 2024-01-07 13:05:06 1704632706 15.8000 2024-01-07 13:04:19 1704632659 15.8800 2024-01-07 13:03:32 1704632612 15.9700 2024-01-07 13:02:44 1704632564 15.9700 2024-01-07 13:01:58 1704632518 15.9400 2024-01-07 13:01:10 1704632470 15.9400 2024-01-07 13:00:23 1704632423 15.9500 2024-01-07 12:59:36 1704632376 15.9000 2024-01-07 12:58:49 1704632329 15.9000 2024-01-07 12:58:01 1704632281 15.8700 2024-01-07 12:57:14 1704632234 15.8800 2024-01-07 12:56:27 1704632187 15.8300 2024-01-07 12:55:40 1704632140 15.8000 2024-01-07 12:54:53 1704632093 15.8000 2024-01-07 12:54:05 1704632045 15.7900 2024-01-07 12:53:18 1704631998 15.7900 2024-01-07 12:52:31 1704631951 15.7300 2024-01-07 12:51:44 1704631904 15.7300 2024-01-07 12:50:56 1704631856 15.7300 2024-01-07 12:50:09 1704631809 15.7200 2024-01-07 12:49:22 1704631762 15.6600 2024-01-07 12:48:34 1704631714 15.6800 2024-01-07 12:47:47 1704631667 15.6600 2024-01-07 12:47:00 1704631620 15.6500 2024-01-07 12:46:13 1704631573 15.6500 2024-01-07 12:45:26 1704631526 15.6200 2024-01-07 12:44:39 1704631479 15.6200 2024-01-07 12:43:52 1704631432 15.6300 2024-01-07 12:43:05 1704631385 15.6600 2024-01-07 12:42:17 1704631337 15.6600 2024-01-07 12:41:30 1704631290 15.6500 2024-01-07 12:40:43 1704631243 15.6600 2024-01-07 12:39:55 1704631195 15.6600 2024-01-07 12:39:08 1704631148 15.6600 2024-01-07 12:38:21 1704631101 15.6800 2024-01-07 12:37:34 1704631054 15.7300 2024-01-07 12:36:47 1704631007 15.7600 2024-01-07 12:36:00 1704630960 15.8000 2024-01-07 12:35:13 1704630913 15.8300 2024-01-07 12:34:27 1704630867 15.8700 2024-01-07 12:33:39 1704630819 15.8400 2024-01-07 12:32:52 1704630772 15.7700 2024-01-07 12:32:05 1704630725 15.7600 2024-01-07 12:31:17 1704630677 15.7300 2024-01-07 12:30:30 1704630630 15.7000 2024-01-07 12:29:43 1704630583 15.7600 2024-01-07 12:28:56 1704630536 15.7300 2024-01-07 12:28:09 1704630489 15.7500 2024-01-07 12:27:21 1704630441 15.7600 2024-01-07 12:26:34 1704630394 15.7200 2024-01-07 12:25:47 1704630347 15.7200 2024-01-07 12:25:00 1704630300 15.6800 2024-01-07 12:24:13 1704630253 15.6600 2024-01-07 12:23:26 1704630206 15.7000 2024-01-07 12:22:40 1704630160 15.7200 2024-01-07 12:21:53 1704630113 15.7300 2024-01-07 12:21:05 1704630065 15.7300 2024-01-07 12:20:19 1704630019 15.7500 2024-01-07 12:19:31 1704629971 15.7200 2024-01-07 12:18:44 1704629924 15.7300 2024-01-07 12:17:57 1704629877 15.6900 2024-01-07 12:17:11 1704629831 15.7000 2024-01-07 12:16:24 1704629784 15.6300 2024-01-07 12:15:38 1704629738 15.6300 2024-01-07 12:14:52 1704629692 15.6600 2024-01-07 12:14:05 1704629645 15.6300 2024-01-07 12:13:19 1704629599 15.6600 2024-01-07 12:12:33 1704629553 15.7000 2024-01-07 12:11:46 1704629506 15.6900 2024-01-07 12:11:00 1704629460 15.7000 2024-01-07 12:10:14 1704629414 15.7600 2024-01-07 12:09:27 1704629367 15.6800 2024-01-07 12:08:39 1704629319 15.7300 2024-01-07 12:07:52 1704629272 15.7600 2024-01-07 12:07:05 1704629225 15.7000 2024-01-07 12:06:17 1704629177 15.7000 2024-01-07 12:05:30 1704629130 15.7300 2024-01-07 12:04:43 1704629083 15.6600 2024-01-07 12:03:55 1704629035 15.6600 2024-01-07 12:03:08 1704628988 15.6600 2024-01-07 12:02:21 1704628941 15.6500 2024-01-07 12:01:34 1704628894 15.6200 2024-01-07 12:00:46 1704628846 15.6500 2024-01-07 11:59:59 1704628799 15.6500 2024-01-07 11:59:12 1704628752 15.6300 2024-01-07 11:58:25 1704628705 15.6200 2024-01-07 11:57:37 1704628657 15.5900 2024-01-07 11:56:50 1704628610 15.5600 2024-01-07 11:56:03 1704628563 15.5600 2024-01-07 11:55:15 1704628515 15.5600 2024-01-07 11:54:28 1704628468 15.5900 2024-01-07 11:53:41 1704628421 15.5800 2024-01-07 11:52:54 1704628374 15.6200 2024-01-07 11:52:07 1704628327 15.6800 2024-01-07 11:51:20 1704628280 15.6600 2024-01-07 11:50:33 1704628233 15.6200 2024-01-07 11:49:45 1704628185 15.5900 2024-01-07 11:48:58 1704628138 15.5600 2024-01-07 11:48:11 1704628091 15.6100 2024-01-07 11:47:23 1704628043 15.6600 2024-01-07 11:46:36 1704627996 15.6200 2024-01-07 11:45:49 1704627949 15.5600 2024-01-07 11:45:02 1704627902 15.6300 2024-01-07 11:44:14 1704627854 15.6800 2024-01-07 11:43:27 1704627807 15.6600 2024-01-07 11:42:40 1704627760 15.6500 2024-01-07 11:41:52 1704627712 15.6200 2024-01-07 11:41:05 1704627665 15.6100 2024-01-07 11:40:18 1704627618 15.6300 2024-01-07 11:39:31 1704627571 15.6600 2024-01-07 11:38:43 1704627523 15.6500 2024-01-07 11:37:56 1704627476 15.5900 2024-01-07 11:37:09 1704627429 15.5900 2024-01-07 11:36:22 1704627382 15.6200 2024-01-07 11:35:34 1704627334 15.6100 2024-01-07 11:34:47 1704627287 15.5900 2024-01-07 11:34:00 1704627240 15.5500 2024-01-07 11:33:13 1704627193 15.5600 2024-01-07 11:32:26 1704627146 15.6500 2024-01-07 11:31:39 1704627099 15.6100 2024-01-07 11:30:51 1704627051 15.6300 2024-01-07 11:30:05 1704627005 15.5900 2024-01-07 11:29:17 1704626957 15.6100 2024-01-07 11:28:30 1704626910 15.5900 2024-01-07 11:27:43 1704626863 15.6100 2024-01-07 11:26:55 1704626815 15.6200 2024-01-07 11:26:08 1704626768 15.6500 2024-01-07 11:25:21 1704626721 15.6200 2024-01-07 11:24:34 1704626674 15.5900 2024-01-07 11:23:47 1704626627 15.5900 2024-01-07 11:23:00 1704626580 15.6600 2024-01-07 11:22:13 1704626533 15.6300 2024-01-07 11:21:26 1704626486 15.6100 2024-01-07 11:20:39 1704626439 15.5800 2024-01-07 11:19:51 1704626391 15.6300 2024-01-07 11:19:04 1704626344 15.6300 2024-01-07 11:18:17 1704626297 15.6100 2024-01-07 11:17:30 1704626250 15.6600 2024-01-07 11:16:42 1704626202 15.6600 2024-01-07 11:15:56 1704626156 15.6900 2024-01-07 11:15:08 1704626108 15.6800 2024-01-07 11:14:21 1704626061 15.6800 2024-01-07 11:13:34 1704626014 15.7300 2024-01-07 11:12:46 1704625966 15.8000 2024-01-07 11:12:00 1704625920 15.7600 2024-01-07 11:11:13 1704625873 15.7900 2024-01-07 11:10:25 1704625825 15.7300 2024-01-07 11:09:38 1704625778 15.8000 2024-01-07 11:08:52 1704625732 15.7600 2024-01-07 11:08:04 1704625684 15.7900 2024-01-07 11:07:18 1704625638 15.8000 2024-01-07 11:06:30 1704625590 15.7900 2024-01-07 11:05:43 1704625543 15.7900 2024-01-07 11:04:56 1704625496 15.7600 2024-01-07 11:04:08 1704625448 15.7600 2024-01-07 11:03:22 1704625402 15.7900 2024-01-07 11:02:34 1704625354 15.7600 2024-01-07 11:01:47 1704625307 15.7900 2024-01-07 11:01:00 1704625260 15.8400 2024-01-07 11:00:13 1704625213 15.8400 2024-01-07 10:59:26 1704625166 15.8700 2024-01-07 10:58:38 1704625118 15.9000 2024-01-07 10:57:51 1704625071 15.8700 2024-01-07 10:57:04 1704625024 15.8000 2024-01-07 10:56:17 1704624977 15.8300 2024-01-07 10:55:29 1704624929 15.8300 2024-01-07 10:54:42 1704624882 15.7900 2024-01-07 10:53:55 1704624835 15.8100 2024-01-07 10:53:08 1704624788 15.8100 2024-01-07 10:52:21 1704624741 15.8000 2024-01-07 10:51:33 1704624693 15.8100 2024-01-07 10:50:46 1704624646 15.8600 2024-01-07 10:50:00 1704624600 15.8700 2024-01-07 10:49:13 1704624553 15.8100 2024-01-07 10:48:26 1704624506 15.8400 2024-01-07 10:47:40 1704624460 15.8600 2024-01-07 10:46:53 1704624413 15.8300 2024-01-07 10:46:06 1704624366 15.8700 2024-01-07 10:45:19 1704624319 15.8400 2024-01-07 10:44:31 1704624271 15.8600 2024-01-07 10:43:44 1704624224 15.9000 2024-01-07 10:42:57 1704624177 15.8100 2024-01-07 10:42:10 1704624130 15.8700 2024-01-07 10:41:22 1704624082 15.9400 2024-01-07 10:40:35 1704624035 15.9400 2024-01-07 10:39:48 1704623988 15.9500 2024-01-07 10:39:01 1704623941 15.9800 2024-01-07 10:38:14 1704623894 15.9700 2024-01-07 10:37:27 1704623847 16.0400 2024-01-07 10:36:39 1704623799 16.0100 2024-01-07 10:35:52 1704623752 16.0400 2024-01-07 10:35:05 1704623705 16.0100 2024-01-07 10:34:17 1704623657 16.0100 2024-01-07 10:33:30 1704623610 16.0100 2024-01-07 10:32:43 1704623563 16.0400 2024-01-07 10:31:56 1704623516 16.0000 2024-01-07 10:31:09 1704623469 16.0100 2024-01-07 10:30:21 1704623421 16.0100 2024-01-07 10:29:34 1704623374 16.0100 2024-01-07 10:28:47 1704623327 16.0200 2024-01-07 10:28:00 1704623280 16.0000 2024-01-07 10:27:13 1704623233 16.0500 2024-01-07 10:26:26 1704623186 15.9700 2024-01-07 10:25:39 1704623139 15.9700 2024-01-07 10:24:51 1704623091 15.9700 2024-01-07 10:24:05 1704623045 16.0100 2024-01-07 10:23:17 1704622997 16.0000 2024-01-07 10:22:30 1704622950 16.0100 2024-01-07 10:21:43 1704622903 16.0000 2024-01-07 10:20:56 1704622856 15.9700 2024-01-07 10:20:08 1704622808 16.0000 2024-01-07 10:19:21 1704622761 16.0700 2024-01-07 10:18:34 1704622714 16.0500 2024-01-07 10:17:47 1704622667 16.0500 2024-01-07 10:16:59 1704622619 16.0700 2024-01-07 10:16:12 1704622572 16.0700 2024-01-07 10:15:25 1704622525 16.0800 2024-01-07 10:14:37 1704622477 16.0700 2024-01-07 10:13:50 1704622430 16.0900 2024-01-07 10:13:03 1704622383 16.0000 2024-01-07 10:12:15 1704622335 15.9500 2024-01-07 10:11:28 1704622288 15.9700 2024-01-07 10:10:41 1704622241 16.0500 2024-01-07 10:09:53 1704622193 16.0800 2024-01-07 10:09:06 1704622146 16.1300 2024-01-07 10:08:20 1704622100 16.0800 2024-01-07 10:07:32 1704622052 16.0100 2024-01-07 10:06:45 1704622005 16.0700 2024-01-07 10:05:58 1704621958 16.1200 2024-01-07 10:05:11 1704621911 16.0800 2024-01-07 10:04:24 1704621864 16.0900 2024-01-07 10:03:37 1704621817 16.1100 2024-01-07 10:02:49 1704621769 16.1300 2024-01-07 10:02:03 1704621723 16.1900 2024-01-07 10:01:16 1704621676 16.1100 2024-01-07 10:00:28 1704621628 16.1300 2024-01-07 09:59:41 1704621581 16.2000 2024-01-07 09:58:54 1704621534 16.1300 2024-01-07 09:58:07 1704621487 16.2000 2024-01-07 09:57:20 1704621440 16.2300 2024-01-07 09:56:33 1704621393 16.3000 2024-01-07 09:55:46 1704621346 16.2700 2024-01-07 09:54:59 1704621299 16.3000 2024-01-07 09:54:11 1704621251 16.3400 2024-01-07 09:53:24 1704621204 16.3300 2024-01-07 09:52:37 1704621157 16.2600 2024-01-07 09:51:49 1704621109 16.3000 2024-01-07 09:51:02 1704621062 16.3000 2024-01-07 09:50:15 1704621015 16.3200 2024-01-07 09:49:28 1704620968 16.3000 2024-01-07 09:48:41 1704620921 16.3000 2024-01-07 09:47:54 1704620874 16.3000 2024-01-07 09:47:07 1704620827 16.3000 2024-01-07 09:46:20 1704620780 16.3600 2024-01-07 09:45:33 1704620733 16.3200 2024-01-07 09:44:46 1704620686 16.3700 2024-01-07 09:43:59 1704620639 16.3600 2024-01-07 09:43:11 1704620591 16.3700 2024-01-07 09:42:24 1704620544 16.4500 2024-01-07 09:41:37 1704620497 16.4500 2024-01-07 09:40:50 1704620450 16.3700 2024-01-07 09:40:03 1704620403 16.3700 2024-01-07 09:39:15 1704620355 16.4000 2024-01-07 09:38:28 1704620308 16.4000 2024-01-07 09:37:41 1704620261 16.4400 2024-01-07 09:36:54 1704620214 16.5000 2024-01-07 09:36:07 1704620167 16.4700 2024-01-07 09:35:20 1704620120 16.5100 2024-01-07 09:34:33 1704620073 16.5100 2024-01-07 09:33:46 1704620026 16.5500 2024-01-07 09:32:59 1704619979 16.5500 2024-01-07 09:32:11 1704619931 16.5500 2024-01-07 09:31:24 1704619884 16.5400 2024-01-07 09:30:37 1704619837 16.5100 2024-01-07 09:29:50 1704619790 16.5100 2024-01-07 09:29:02 1704619742 16.5100 2024-01-07 09:28:15 1704619695 16.4800 2024-01-07 09:27:28 1704619648 16.4800 2024-01-07 09:26:41 1704619601 16.4700 2024-01-07 09:25:54 1704619554 16.4700 2024-01-07 09:25:07 1704619507 16.4700 2024-01-07 09:24:20 1704619460 16.4800 2024-01-07 09:23:33 1704619413 16.4300 2024-01-07 09:22:47 1704619367 16.4500 2024-01-07 09:22:01 1704619321 16.4500 2024-01-07 09:21:14 1704619274 16.4700 2024-01-07 09:20:28 1704619228 16.5000 2024-01-07 09:19:42 1704619182 16.4700 2024-01-07 09:18:55 1704619135 16.4400 2024-01-07 09:18:08 1704619088 16.4700 2024-01-07 09:17:21 1704619041 16.4400 2024-01-07 09:16:34 1704618994 16.4000 2024-01-07 09:15:46 1704618946 16.4000 2024-01-07 09:14:59 1704618899 16.4100 2024-01-07 09:14:12 1704618852 16.4700 2024-01-07 09:13:25 1704618805 16.4700 2024-01-07 09:12:38 1704618758 16.4700 2024-01-07 09:11:50 1704618710 16.4700 2024-01-07 09:11:04 1704618664 16.5400 2024-01-07 09:10:16 1704618616 16.5400 2024-01-07 09:09:29 1704618569 16.5400 2024-01-07 09:08:43 1704618523 16.6400 2024-01-07 09:07:55 1704618475 16.6100 2024-01-07 09:07:08 1704618428 16.6500 2024-01-07 09:06:21 1704618381 16.6800 2024-01-07 09:05:34 1704618334 16.7600 2024-01-07 09:04:47 1704618287 16.7500 2024-01-07 09:04:00 1704618240 16.7300 2024-01-07 09:03:13 1704618193 16.8200 2024-01-07 09:02:25 1704618145 16.8400 2024-01-07 09:01:38 1704618098 16.9000 2024-01-07 09:00:51 1704618051 16.9000 2024-01-07 09:00:04 1704618004 16.9400 2024-01-07 08:59:16 1704617956 17.0000 2024-01-07 08:58:29 1704617909 17.0100 2024-01-07 08:57:43 1704617863 17.1100 2024-01-07 08:56:56 1704617816 17.2100 2024-01-07 08:56:08 1704617768 17.2100 2024-01-07 08:55:21 1704617721 17.2500 2024-01-07 08:54:34 1704617674 17.2100 2024-01-07 08:53:47 1704617627 17.2100 2024-01-07 08:53:00 1704617580 17.3000 2024-01-07 08:52:13 1704617533 17.2900 2024-01-07 08:51:26 1704617486 17.2900 2024-01-07 08:50:39 1704617439 17.2500 2024-01-07 08:49:51 1704617391 17.2500 2024-01-07 08:49:04 1704617344 17.2500 2024-01-07 08:48:17 1704617297 17.2500 2024-01-07 08:47:30 1704617250 17.2500 2024-01-07 08:46:43 1704617203 17.2800 2024-01-07 08:45:56 1704617156 17.3000 2024-01-07 08:45:08 1704617108 17.3300 2024-01-07 08:44:21 1704617061 17.3800 2024-01-07 08:43:34 1704617014 17.3800 2024-01-07 08:42:46 1704616966 17.4000 2024-01-07 08:41:59 1704616919 17.3900 2024-01-07 08:41:12 1704616872 17.4400 2024-01-07 08:40:25 1704616825 17.4800 2024-01-07 08:39:37 1704616777 17.5800 2024-01-07 08:38:50 1704616730 17.6200 2024-01-07 08:38:03 1704616683 17.7200 2024-01-07 08:37:15 1704616635 17.7500 2024-01-07 08:36:28 1704616588 17.7900 2024-01-07 08:35:41 1704616541 17.8800 2024-01-07 08:34:54 1704616494 17.9500 2024-01-07 08:34:06 1704616446 17.9800 2024-01-07 08:33:19 1704616399 18.0200 2024-01-07 08:32:32 1704616352 18.0200 2024-01-07 08:31:44 1704616304 18.0500 2024-01-07 08:30:57 1704616257 18.1400 2024-01-07 08:30:10 1704616210 18.1500 2024-01-07 08:29:23 1704616163 18.2200 2024-01-07 08:28:35 1704616115 18.2500 2024-01-07 08:27:48 1704616068 18.3300 2024-01-07 08:27:01 1704616021 18.3500 2024-01-07 08:26:14 1704615974 18.3300 2024-01-07 08:25:26 1704615926 18.3500 2024-01-07 08:24:39 1704615879 18.3300 2024-01-07 08:23:52 1704615832 18.3600 2024-01-07 08:23:05 1704615785 18.3300 2024-01-07 08:22:18 1704615738 18.3500 2024-01-07 08:21:30 1704615690 18.3500 2024-01-07 08:20:43 1704615643 18.3300 2024-01-07 08:19:56 1704615596 18.3500 2024-01-07 08:19:09 1704615549 18.3200 2024-01-07 08:18:22 1704615502 18.3300 2024-01-07 08:17:34 1704615454 18.3000 2024-01-07 08:16:47 1704615407 18.3000 2024-01-07 08:16:00 1704615360 18.3600 2024-01-07 08:15:13 1704615313 18.3500 2024-01-07 08:14:26 1704615266 18.3200 2024-01-07 08:13:39 1704615219 18.3200 2024-01-07 08:12:51 1704615171 18.3500 2024-01-07 08:12:05 1704615125 18.3500 2024-01-07 08:11:17 1704615077 18.3300 2024-01-07 08:10:30 1704615030 18.3300 2024-01-07 08:09:43 1704614983 18.3500 2024-01-07 08:08:56 1704614936 18.3200 2024-01-07 08:08:08 1704614888 18.3200 2024-01-07 08:07:21 1704614841 18.3200 2024-01-07 08:06:34 1704614794 18.3300 2024-01-07 08:05:46 1704614746 18.3500 2024-01-07 08:04:59 1704614699 18.2900 2024-01-07 08:04:12 1704614652 18.3500 2024-01-07 08:03:25 1704614605 18.3300 2024-01-07 08:02:37 1704614557 18.3200 2024-01-07 08:01:50 1704614510 18.2900 2024-01-07 08:01:03 1704614463 18.2800 2024-01-07 08:00:15 1704614415 18.2900 2024-01-07 07:59:28 1704614368 18.2500 2024-01-07 07:58:41 1704614321 18.2500 2024-01-07 07:57:54 1704614274 18.2500 2024-01-07 07:57:07 1704614227 18.2200 2024-01-07 07:56:20 1704614180 18.2500 2024-01-07 07:55:32 1704614132 18.2100 2024-01-07 07:54:45 1704614085 18.2000 2024-01-07 07:53:58 1704614038 18.1800 2024-01-07 07:53:11 1704613991 18.2000 2024-01-07 07:52:24 1704613944 18.1800 2024-01-07 07:51:36 1704613896 18.1500 2024-01-07 07:50:49 1704613849 18.2000 2024-01-07 07:50:03 1704613803 18.1200 2024-01-07 07:49:15 1704613755 18.1500 2024-01-07 07:48:28 1704613708 18.1400 2024-01-07 07:47:41 1704613661 18.1100 2024-01-07 07:46:54 1704613614 18.0400 2024-01-07 07:46:06 1704613566 18.1100 2024-01-07 07:45:19 1704613519 18.0800 2024-01-07 07:44:32 1704613472 18.0700 2024-01-07 07:43:44 1704613424 18.0800 2024-01-07 07:42:58 1704613378 18.0700 2024-01-07 07:42:11 1704613331 18.0200 2024-01-07 07:41:23 1704613283 18.0400 2024-01-07 07:40:36 1704613236 18.0400 2024-01-07 07:39:49 1704613189 18.0300 2024-01-07 07:39:02 1704613142 18.0400 2024-01-07 07:38:14 1704613094 18.0400 2024-01-07 07:37:27 1704613047 18.0400 2024-01-07 07:36:40 1704613000 18.0200 2024-01-07 07:35:53 1704612953 17.9800 2024-01-07 07:35:06 1704612906 17.9800 2024-01-07 07:34:19 1704612859 18.0200 2024-01-07 07:33:32 1704612812 18.0300 2024-01-07 07:32:45 1704612765 18.0400 2024-01-07 07:31:57 1704612717 18.0200 2024-01-07 07:31:10 1704612670 18.0700 2024-01-07 07:30:23 1704612623 18.0800 2024-01-07 07:29:36 1704612576 18.0800 2024-01-07 07:28:48 1704612528 18.0500 2024-01-07 07:28:01 1704612481 18.0700 2024-01-07 07:27:14 1704612434 18.0800 2024-01-07 07:26:27 1704612387 18.0800 2024-01-07 07:25:40 1704612340 18.1800 2024-01-07 07:24:53 1704612293 18.2100 2024-01-07 07:24:05 1704612245 18.2100 2024-01-07 07:23:19 1704612199 18.2400 2024-01-07 07:22:32 1704612152 18.2400 2024-01-07 07:21:44 1704612104 18.2800 2024-01-07 07:20:58 1704612058 18.3000 2024-01-07 07:20:10 1704612010 18.2800 2024-01-07 07:19:23 1704611963 18.3300 2024-01-07 07:18:36 1704611916 18.3300 2024-01-07 07:17:49 1704611869 18.2800 2024-01-07 07:17:02 1704611822 18.3000 2024-01-07 07:16:14 1704611774 18.2800 2024-01-07 07:15:27 1704611727 18.3000 2024-01-07 07:14:40 1704611680 18.2500 2024-01-07 07:13:53 1704611633 18.3000 2024-01-07 07:13:06 1704611586 18.3200 2024-01-07 07:12:19 1704611539 18.3500 2024-01-07 07:11:31 1704611491 18.3500 2024-01-07 07:10:44 1704611444 18.3500 2024-01-07 07:09:57 1704611397 18.3800 2024-01-07 07:09:10 1704611350 18.3000 2024-01-07 07:07:35 1704611255 18.3800 2024-01-07 07:06:48 1704611208 18.3000 2024-01-07 07:06:01 1704611161 18.3500 2024-01-07 07:05:14 1704611114 18.2800 2024-01-07 07:04:26 1704611066 18.3500 2024-01-07 07:03:39 1704611019 18.3300 2024-01-07 07:02:52 1704610972 18.3300 2024-01-07 07:02:05 1704610925 18.3000 2024-01-07 07:01:17 1704610877 18.3500 2024-01-07 07:00:30 1704610830 18.3500 2024-01-07 06:59:43 1704610783 18.3600 2024-01-07 06:58:56 1704610736 18.4200 2024-01-07 06:58:08 1704610688 18.4200 2024-01-07 06:57:22 1704610642 18.4500 2024-01-07 06:56:34 1704610594 18.3900 2024-01-07 06:55:47 1704610547 18.4700 2024-01-07 06:55:00 1704610500 18.5000 2024-01-07 06:54:13 1704610453 18.4200 2024-01-07 06:53:26 1704610406 18.4700 2024-01-07 06:52:39 1704610359 18.5200 2024-01-07 06:51:51 1704610311 18.5400 2024-01-07 06:51:04 1704610264 18.5900 2024-01-07 06:50:17 1704610217 18.6000 2024-01-07 06:49:30 1704610170 18.6800 2024-01-07 06:48:42 1704610122 18.7800 2024-01-07 06:47:55 1704610075 18.8400 2024-01-07 06:47:08 1704610028 18.8600 2024-01-07 06:46:21 1704609981 18.9900 2024-01-07 06:45:33 1704609933 19.0400 2024-01-07 06:44:47 1704609887 19.0900 2024-01-07 06:44:00 1704609840 19.1700 2024-01-07 06:43:13 1704609793 19.2500 2024-01-07 06:42:26 1704609746 19.2500 2024-01-07 06:41:39 1704609699 19.2800 2024-01-07 06:40:52 1704609652 19.2800 2024-01-07 06:40:04 1704609604 19.3000 2024-01-07 06:39:17 1704609557 19.3100 2024-01-07 06:38:30 1704609510 19.3100 2024-01-07 06:37:43 1704609463 19.3100 2024-01-07 06:36:55 1704609415 19.3900 2024-01-07 06:36:08 1704609368 19.3900 2024-01-07 06:35:21 1704609321 19.4500 2024-01-07 06:34:34 1704609274 19.4900 2024-01-07 06:33:47 1704609227 19.5200 2024-01-07 06:33:00 1704609180 19.5200 2024-01-07 06:32:12 1704609132 19.4900 2024-01-07 06:31:26 1704609086 19.5600 2024-01-07 06:30:40 1704609040 19.5900 2024-01-07 06:29:54 1704608994 19.6000 2024-01-07 06:29:07 1704608947 19.6000 2024-01-07 06:28:21 1704608901 19.6400 2024-01-07 06:27:34 1704608854 19.6700 2024-01-07 06:26:46 1704608806 19.6700 2024-01-07 06:25:59 1704608759 19.7500 2024-01-07 06:25:12 1704608712 19.7700 2024-01-07 06:24:24 1704608664 19.7000 2024-01-07 06:23:37 1704608617 19.7300 2024-01-07 06:22:50 1704608570 19.7800 2024-01-07 06:22:03 1704608523 19.8400 2024-01-07 06:21:16 1704608476 19.9900 2024-01-07 06:20:28 1704608428 20.0900 2024-01-07 06:19:41 1704608381 20.3000 2024-01-07 06:18:54 1704608334 20.4000 2024-01-07 06:18:06 1704608286 20.4700 2024-01-07 06:17:19 1704608239 20.5800 2024-01-07 06:16:32 1704608192 20.5900 2024-01-07 06:15:45 1704608145 20.6300 2024-01-07 06:14:58 1704608098 20.6500 2024-01-07 06:14:10 1704608050 20.6100 2024-01-07 06:13:23 1704608003 20.6100 2024-01-07 06:12:36 1704607956 20.6100 2024-01-07 06:11:48 1704607908 20.6300 2024-01-07 06:11:01 1704607861 20.5800 2024-01-07 06:10:14 1704607814 20.5800 2024-01-07 06:09:27 1704607767 20.5700 2024-01-07 06:08:40 1704607720 20.6100 2024-01-07 06:07:53 1704607673 20.5900 2024-01-07 06:07:06 1704607626 20.6100 2024-01-07 06:06:19 1704607579 20.6300 2024-01-07 06:05:31 1704607531 20.6200 2024-01-07 06:04:44 1704607484 20.6200 2024-01-07 06:03:57 1704607437 20.6300 2024-01-07 06:03:09 1704607389 20.5900 2024-01-07 06:02:22 1704607342 20.5900 2024-01-07 06:01:35 1704607295 20.6200 2024-01-07 06:00:48 1704607248 20.6300 2024-01-07 06:00:01 1704607201 20.6100 2024-01-07 05:59:14 1704607154 20.6300 2024-01-07 05:58:27 1704607107 20.6900 2024-01-07 05:57:40 1704607060 20.7000 2024-01-07 05:56:53 1704607013 20.7300 2024-01-07 05:56:06 1704606966 20.7600 2024-01-07 05:55:19 1704606919 20.8300 2024-01-07 05:54:32 1704606872 20.8600 2024-01-07 05:53:45 1704606825 20.9000 2024-01-07 05:52:58 1704606778 20.9300 2024-01-07 05:52:11 1704606731 20.9800 2024-01-07 05:51:23 1704606683 21.0300 2024-01-07 05:50:36 1704606636 21.1100 2024-01-07 05:49:49 1704606589 21.2200 2024-01-07 05:49:02 1704606542 21.2700 2024-01-07 05:48:15 1704606495 21.3900 2024-01-07 05:47:28 1704606448 21.4300 2024-01-07 05:46:40 1704606400 21.6000 2024-01-07 05:45:54 1704606354 21.7000 2024-01-07 05:45:07 1704606307 21.8400 2024-01-07 05:44:20 1704606260 21.9900 2024-01-07 05:43:33 1704606213 22.0500 2024-01-07 05:42:45 1704606165 22.1800 2024-01-07 05:41:58 1704606118 22.2700 2024-01-07 05:41:11 1704606071 22.3300 2024-01-07 05:40:23 1704606023 22.4700 2024-01-07 05:39:36 1704605976 22.7300 2024-01-07 05:38:49 1704605929 22.8800 2024-01-07 05:38:02 1704605882 23.0700 2024-01-07 05:37:14 1704605834 23.3800 2024-01-07 05:36:28 1704605788 23.5900 2024-01-07 05:35:41 1704605741 23.8400 2024-01-07 05:34:54 1704605694 24.1100 2024-01-07 05:34:07 1704605647 24.3000 2024-01-07 05:33:20 1704605600 24.4300 2024-01-07 05:32:32 1704605552 24.3800 2024-01-07 05:31:45 1704605505 24.3000 2024-01-07 05:30:59 1704605459 24.3600 2024-01-07 05:30:11 1704605411 24.3000 2024-01-07 05:29:24 1704605364 24.3000 2024-01-07 05:28:37 1704605317 24.3800 2024-01-07 05:27:50 1704605270 24.4000 2024-01-07 05:27:02 1704605222 24.5000 2024-01-07 05:26:15 1704605175 24.5300 2024-01-07 05:25:28 1704605128 24.5500 2024-01-07 05:24:41 1704605081 24.5000 2024-01-07 05:23:53 1704605033 24.5500 2024-01-07 05:23:06 1704604986 24.5800 2024-01-07 05:22:20 1704604940 24.6100 2024-01-07 05:21:33 1704604893 24.6100 2024-01-07 05:20:46 1704604846 24.6500 2024-01-07 05:19:58 1704604798 24.6200 2024-01-07 05:19:11 1704604751 24.6700 2024-01-07 05:18:24 1704604704 24.6200 2024-01-07 05:17:37 1704604657 24.6100 2024-01-07 05:16:49 1704604609 24.6400 2024-01-07 05:16:02 1704604562 24.6700 2024-01-07 05:15:15 1704604515 24.6500 2024-01-07 05:14:27 1704604467 24.7200 2024-01-07 05:13:40 1704604420 24.7900 2024-01-07 05:12:54 1704604374 24.8600 2024-01-07 05:12:07 1704604327 24.9100 2024-01-07 05:11:20 1704604280 24.8800 2024-01-07 05:10:33 1704604233 24.9100 2024-01-07 05:09:45 1704604185 24.9300 2024-01-07 05:08:58 1704604138 24.9600 2024-01-07 05:08:11 1704604091 24.9600 2024-01-07 05:07:24 1704604044 25.0000 2024-01-07 05:06:37 1704603997 25.0300 2024-01-07 05:05:49 1704603949 25.0300 2024-01-07 05:05:02 1704603902 25.0600 2024-01-07 05:04:15 1704603855 25.0900 2024-01-07 05:03:28 1704603808 25.0900 2024-01-07 05:02:40 1704603760 25.0700 2024-01-07 05:01:54 1704603714 25.1300 2024-01-07 05:01:06 1704603666 25.1300 2024-01-07 05:00:19 1704603619 25.1200 2024-01-07 04:59:32 1704603572 25.1200 2024-01-07 04:58:45 1704603525 25.0900 2024-01-07 04:57:58 1704603478 25.0300 2024-01-07 04:57:11 1704603431 25.0000 2024-01-07 04:56:23 1704603383 24.9800 2024-01-07 04:55:36 1704603336 24.9800 2024-01-07 04:54:49 1704603289 25.0000 2024-01-07 04:54:01 1704603241 25.0000 2024-01-07 04:53:14 1704603194 24.9800 2024-01-07 04:52:27 1704603147 24.9300 2024-01-07 04:51:39 1704603099 24.9300 2024-01-07 04:50:52 1704603052 24.9200 2024-01-07 04:50:05 1704603005 24.9300 2024-01-07 04:49:18 1704602958 24.9300 2024-01-07 04:48:31 1704602911 24.9300 2024-01-07 04:47:44 1704602864 25.0000 2024-01-07 04:46:57 1704602817 25.0000 2024-01-07 04:46:09 1704602769 24.9600 2024-01-07 04:45:23 1704602723 25.0000 2024-01-07 04:44:36 1704602676 25.0600 2024-01-07 04:43:48 1704602628 25.0700 2024-01-07 04:43:01 1704602581 25.0300 2024-01-07 04:42:14 1704602534 24.9900 2024-01-07 04:41:27 1704602487 24.9600 2024-01-07 04:40:40 1704602440 24.9100 2024-01-07 04:39:53 1704602393 24.9200 2024-01-07 04:39:05 1704602345 24.8500 2024-01-07 04:38:18 1704602298 24.8200 2024-01-07 04:37:31 1704602251 24.8400 2024-01-07 04:36:43 1704602203 24.8400 2024-01-07 04:35:56 1704602156 24.8200 2024-01-07 04:35:09 1704602109 24.8400 2024-01-07 04:34:22 1704602062 24.8600 2024-01-07 04:33:34 1704602014 24.8600 2024-01-07 04:32:47 1704601967 24.8800 2024-01-07 04:32:00 1704601920 24.9200 2024-01-07 04:31:14 1704601874 24.9600 2024-01-07 04:30:26 1704601826 24.9800 2024-01-07 04:29:39 1704601779 24.9300 2024-01-07 04:28:52 1704601732 24.9300 2024-01-07 04:28:04 1704601684 24.9200 2024-01-07 04:27:17 1704601637 24.8600 2024-01-07 04:26:30 1704601590 24.8100 2024-01-07 04:25:43 1704601543 24.8600 2024-01-07 04:24:55 1704601495 24.7900 2024-01-07 04:24:08 1704601448 24.7500 2024-01-07 04:23:21 1704601401 24.7000 2024-01-07 04:22:34 1704601354 24.6700 2024-01-07 04:21:47 1704601307 24.6400 2024-01-07 04:20:59 1704601259 24.6700 2024-01-07 04:20:12 1704601212 24.6400 2024-01-07 04:19:25 1704601165 24.6400 2024-01-07 04:18:38 1704601118 24.6700 2024-01-07 04:17:50 1704601070 24.6700 2024-01-07 04:17:03 1704601023 24.7200 2024-01-07 04:16:16 1704600976 24.7500 2024-01-07 04:15:28 1704600928 24.7800 2024-01-07 04:14:41 1704600881 24.8100 2024-01-07 04:13:54 1704600834 24.8200 2024-01-07 04:13:07 1704600787 24.8400 2024-01-07 04:12:19 1704600739 24.8600 2024-01-07 04:11:32 1704600692 24.9300 2024-01-07 04:10:45 1704600645 24.8900 2024-01-07 04:09:58 1704600598 24.9500 2024-01-07 04:09:10 1704600550 24.9800 2024-01-07 04:08:23 1704600503 25.0000 2024-01-07 04:07:36 1704600456 25.0300 2024-01-07 04:06:49 1704600409 25.0500 2024-01-07 04:06:02 1704600362 25.0900 2024-01-07 04:05:15 1704600315 25.0700 2024-01-07 04:04:27 1704600267 25.0900 2024-01-07 04:03:41 1704600221 25.1300 2024-01-07 04:02:54 1704600174 25.1000 2024-01-07 04:02:07 1704600127 25.1300 2024-01-07 04:01:20 1704600080 25.1200 2024-01-07 04:00:33 1704600033 25.1200 2024-01-07 03:59:45 1704599985 25.0700 2024-01-07 03:58:58 1704599938 25.0500 2024-01-07 03:58:11 1704599891 25.0600 2024-01-07 03:57:23 1704599843 25.0000 2024-01-07 03:56:36 1704599796 25.0000 2024-01-07 03:55:49 1704599749 25.0900 2024-01-07 03:55:01 1704599701 25.0700 2024-01-07 03:54:14 1704599654 25.0900 2024-01-07 03:53:27 1704599607 25.0900 2024-01-07 03:52:40 1704599560 25.0000 2024-01-07 03:51:52 1704599512 24.9900 2024-01-07 03:51:05 1704599465 24.9300 2024-01-07 03:50:18 1704599418 24.9100 2024-01-07 03:49:31 1704599371 24.9100 2024-01-07 03:48:43 1704599323 24.9100 2024-01-07 03:47:56 1704599276 24.8600 2024-01-07 03:47:09 1704599229 24.8100 2024-01-07 03:46:22 1704599182 24.8600 2024-01-07 03:45:34 1704599134 24.8400 2024-01-07 03:44:47 1704599087 24.8600 2024-01-07 03:44:00 1704599040 24.8400 2024-01-07 03:43:13 1704598993 24.8100 2024-01-07 03:42:26 1704598946 24.7700 2024-01-07 03:41:38 1704598898 24.7400 2024-01-07 03:40:52 1704598852 24.7700 2024-01-07 03:40:06 1704598806 24.7400 2024-01-07 03:39:19 1704598759 24.7700 2024-01-07 03:38:33 1704598713 24.7900 2024-01-07 03:37:47 1704598667 24.8100 2024-01-07 03:37:00 1704598620 24.8600 2024-01-07 03:36:14 1704598574 24.9500 2024-01-07 03:35:28 1704598528 25.0500 2024-01-07 03:34:41 1704598481 25.1000 2024-01-07 03:33:54 1704598434 25.1700 2024-01-07 03:33:07 1704598387 25.2300 2024-01-07 03:32:20 1704598340 25.2500 2024-01-07 03:31:33 1704598293 25.3000 2024-01-07 03:30:45 1704598245 25.3400 2024-01-07 03:29:58 1704598198 25.3200 2024-01-07 03:29:11 1704598151 25.3200 2024-01-07 03:28:24 1704598104 25.3500 2024-01-07 03:27:37 1704598057 25.3500 2024-01-07 03:26:49 1704598009 25.3500 2024-01-07 03:26:02 1704597962 25.3900 2024-01-07 03:25:15 1704597915 25.4200 2024-01-07 03:24:27 1704597867 25.4800 2024-01-07 03:23:40 1704597820 25.4800 2024-01-07 03:22:54 1704597774 25.3700 2024-01-07 03:22:07 1704597727 25.3700 2024-01-07 03:21:20 1704597680 25.4200 2024-01-07 03:20:33 1704597633 25.3500 2024-01-07 03:19:46 1704597586 25.3000 2024-01-07 03:18:59 1704597539 25.2100 2024-01-07 03:18:11 1704597491 25.1700 2024-01-07 03:17:24 1704597444 25.1400 2024-01-07 03:16:37 1704597397 25.2000 2024-01-07 03:15:49 1704597349 25.2000 2024-01-07 03:15:02 1704597302 25.2500 2024-01-07 03:14:15 1704597255 25.2500 2024-01-07 03:13:28 1704597208 25.2700 2024-01-07 03:12:41 1704597161 25.3200 2024-01-07 03:11:54 1704597114 25.3900 2024-01-07 03:11:07 1704597067 25.3200 2024-01-07 03:10:20 1704597020 25.3500 2024-01-07 03:09:33 1704596973 25.2500 2024-01-07 03:08:46 1704596926 25.1400 2024-01-07 03:07:58 1704596878 25.1000 2024-01-07 03:07:11 1704596831 25.0600 2024-01-07 03:06:24 1704596784 25.0300 2024-01-07 03:05:37 1704596737 25.0300 2024-01-07 03:04:49 1704596689 25.0500 2024-01-07 03:04:02 1704596642 25.0500 2024-01-07 03:03:15 1704596595 25.0500 2024-01-07 03:02:27 1704596547 25.1000 2024-01-07 03:01:41 1704596501 25.2000 2024-01-07 03:00:54 1704596454 25.3100 2024-01-07 03:00:07 1704596407 25.3500 2024-01-07 02:59:20 1704596360 25.4800 2024-01-07 02:58:33 1704596313 25.5400 2024-01-07 02:57:46 1704596266 25.5600 2024-01-07 02:56:59 1704596219 25.5500 2024-01-07 02:56:11 1704596171 25.5400 2024-01-07 02:55:24 1704596124 25.5100 2024-01-07 02:54:37 1704596077 25.5500 2024-01-07 02:53:49 1704596029 25.5600 2024-01-07 02:53:03 1704595983 25.6200 2024-01-07 02:52:15 1704595935 25.6300 2024-01-07 02:51:28 1704595888 25.6300 2024-01-07 02:50:41 1704595841 25.6300 2024-01-07 02:49:54 1704595794 25.6300 2024-01-07 02:49:07 1704595747 25.5900 2024-01-07 02:48:20 1704595700 25.5800 2024-01-07 02:47:33 1704595653 25.5800 2024-01-07 02:46:46 1704595606 25.5800 2024-01-07 02:45:59 1704595559 25.5600 2024-01-07 02:45:11 1704595511 25.6100 2024-01-07 02:44:24 1704595464 25.6200 2024-01-07 02:43:37 1704595417 25.5900 2024-01-07 02:42:50 1704595370 25.5500 2024-01-07 02:42:02 1704595322 25.5400 2024-01-07 02:41:15 1704595275 25.5500 2024-01-07 02:40:28 1704595228 25.5100 2024-01-07 02:39:41 1704595181 25.5400 2024-01-07 02:38:54 1704595134 25.5100 2024-01-07 02:38:07 1704595087 25.4900 2024-01-07 02:37:20 1704595040 25.5100 2024-01-07 02:36:33 1704594993 25.5100 2024-01-07 02:35:45 1704594945 25.6300 2024-01-07 02:34:58 1704594898 25.6800 2024-01-07 02:34:11 1704594851 25.7000 2024-01-07 02:33:24 1704594804 25.7300 2024-01-07 02:32:37 1704594757 25.8600 2024-01-07 02:31:49 1704594709 25.8900 2024-01-07 02:31:02 1704594662 25.9000 2024-01-07 02:30:15 1704594615 25.9100 2024-01-07 02:29:27 1704594567 25.8600 2024-01-07 02:28:40 1704594520 25.9000 2024-01-07 02:27:54 1704594474 25.8700 2024-01-07 02:27:07 1704594427 25.9000 2024-01-07 02:26:19 1704594379 25.8700 2024-01-07 02:25:32 1704594332 25.9300 2024-01-07 02:24:45 1704594285 25.9700 2024-01-07 02:23:57 1704594237 25.9700 2024-01-07 02:23:11 1704594191 25.9000 2024-01-07 02:22:23 1704594143 25.8700 2024-01-07 02:21:36 1704594096 25.8300 2024-01-07 02:20:49 1704594049 25.8700 2024-01-07 02:20:02 1704594002 25.8600 2024-01-07 02:19:15 1704593955 25.8600 2024-01-07 02:18:28 1704593908 25.8700 2024-01-07 02:17:41 1704593861 25.8600 2024-01-07 02:16:54 1704593814 25.8300 2024-01-07 02:16:07 1704593767 25.8000 2024-01-07 02:15:19 1704593719 25.8000 2024-01-07 02:14:32 1704593672 25.7300 2024-01-07 02:13:45 1704593625 25.8300 2024-01-07 02:12:58 1704593578 25.8600 2024-01-07 02:12:11 1704593531 25.8600 2024-01-07 02:11:24 1704593484 25.9000 2024-01-07 02:10:36 1704593436 25.9300 2024-01-07 02:09:50 1704593390 25.9300 2024-01-07 02:09:03 1704593343 25.9000 2024-01-07 02:08:16 1704593296 25.8600 2024-01-07 02:07:28 1704593248 25.7600 2024-01-07 02:06:41 1704593201 25.7900 2024-01-07 02:05:54 1704593154 25.6600 2024-01-07 02:05:07 1704593107 25.6200 2024-01-07 02:04:20 1704593060 25.5600 2024-01-07 02:03:32 1704593012 25.5400 2024-01-07 02:02:45 1704592965 25.5100 2024-01-07 02:01:58 1704592918 25.4600 2024-01-07 02:01:10 1704592870 25.4500 2024-01-07 02:00:23 1704592823 25.4600 2024-01-07 01:59:36 1704592776 25.3900 2024-01-07 01:58:49 1704592729 25.3400 2024-01-07 01:58:02 1704592682 25.2500 2024-01-07 01:57:14 1704592634 25.2300 2024-01-07 01:56:27 1704592587 25.1800 2024-01-07 01:55:40 1704592540 25.2000 2024-01-07 01:54:53 1704592493 25.2000 2024-01-07 01:54:06 1704592446 25.2000 2024-01-07 01:53:18 1704592398 25.2500 2024-01-07 01:52:31 1704592351 25.1000 2024-01-07 01:51:44 1704592304 25.0000 2024-01-07 01:50:57 1704592257 24.9200 2024-01-07 01:50:10 1704592210 24.8800 2024-01-07 01:49:24 1704592164 24.8500 2024-01-07 01:48:36 1704592116 24.8900 2024-01-07 01:47:50 1704592070 24.8900 2024-01-07 01:47:03 1704592023 24.9100 2024-01-07 01:46:15 1704591975 24.9100 2024-01-07 01:45:28 1704591928 24.9100 2024-01-07 01:44:41 1704591881 24.9500 2024-01-07 01:43:54 1704591834 25.0900 2024-01-07 01:43:07 1704591787 25.0600 2024-01-07 01:42:20 1704591740 25.0500 2024-01-07 01:41:33 1704591693 25.0300 2024-01-07 01:40:45 1704591645 25.0900 2024-01-07 01:39:58 1704591598 25.1300 2024-01-07 01:39:11 1704591551 25.2000 2024-01-07 01:38:24 1704591504 25.2500 2024-01-07 01:37:36 1704591456 25.3200 2024-01-07 01:36:49 1704591409 25.2800 2024-01-07 01:36:03 1704591363 25.2300 2024-01-07 01:35:15 1704591315 25.2300 2024-01-07 01:34:28 1704591268 25.1600 2024-01-07 01:33:41 1704591221 25.0000 2024-01-07 01:32:54 1704591174 24.9600 2024-01-07 01:32:07 1704591127 24.9900 2024-01-07 01:31:20 1704591080 25.0000 2024-01-07 01:30:33 1704591033 25.0700 2024-01-07 01:29:45 1704590985 25.0900 2024-01-07 01:28:58 1704590938 25.0700 2024-01-07 01:28:11 1704590891 25.0300 2024-01-07 01:27:23 1704590843 25.0000 2024-01-07 01:26:36 1704590796 24.9800 2024-01-07 01:25:49 1704590749 24.9900 2024-01-07 01:25:02 1704590702 24.9600 2024-01-07 01:24:14 1704590654 24.9600 2024-01-07 01:23:27 1704590607 24.9900 2024-01-07 01:22:40 1704590560 24.9900 2024-01-07 01:21:53 1704590513 24.9600 2024-01-07 01:21:06 1704590466 24.9200 2024-01-07 01:20:19 1704590419 24.8400 2024-01-07 01:19:32 1704590372 24.8600 2024-01-07 01:18:45 1704590325 24.8400 2024-01-07 01:17:57 1704590277 24.7800 2024-01-07 01:17:10 1704590230 24.6700 2024-01-07 01:16:23 1704590183 24.7000 2024-01-07 01:15:35 1704590135 24.7000 2024-01-07 01:14:48 1704590088 24.7000 2024-01-07 01:14:01 1704590041 24.6000 2024-01-07 01:13:14 1704589994 24.6500 2024-01-07 01:12:26 1704589946 24.6800 2024-01-07 01:11:39 1704589899 24.6700 2024-01-07 01:10:52 1704589852 24.7100 2024-01-07 01:10:04 1704589804 24.8200 2024-01-07 01:09:17 1704589757 24.9200 2024-01-07 01:08:30 1704589710 24.9600 2024-01-07 01:07:43 1704589663 24.8500 2024-01-07 01:06:56 1704589616 24.7700 2024-01-07 01:06:09 1704589569 24.7200 2024-01-07 01:05:22 1704589522 24.6100 2024-01-07 01:04:34 1704589474 24.6400 2024-01-07 01:03:47 1704589427 24.7000 2024-01-07 01:03:00 1704589380 24.7000 2024-01-07 01:02:13 1704589333 24.7000 2024-01-07 01:01:26 1704589286 24.7000 2024-01-07 01:00:39 1704589239 24.7200 2024-01-07 00:59:52 1704589192 24.6800 2024-01-07 00:59:05 1704589145 24.6200 2024-01-07 00:58:18 1704589098 24.4400 2024-01-07 00:57:31 1704589051 24.3800 2024-01-07 00:56:44 1704589004 24.4300 2024-01-07 00:55:57 1704588957 24.3900 2024-01-07 00:55:10 1704588910 24.4300 2024-01-07 00:54:22 1704588862 24.4300 2024-01-07 00:53:35 1704588815 24.2200 2024-01-07 00:52:48 1704588768 24.0200 2024-01-07 00:52:01 1704588721 24.0000 2024-01-07 00:51:14 1704588674 23.9800 2024-01-07 00:50:26 1704588626 24.0400 2024-01-07 00:49:39 1704588579 23.9800 2024-01-07 00:48:52 1704588532 23.9700 2024-01-07 00:48:05 1704588485 23.9000 2024-01-07 00:47:19 1704588439 23.8400 2024-01-07 00:46:33 1704588393 23.8400 2024-01-07 00:45:46 1704588346 23.8400 2024-01-07 00:45:00 1704588300 23.8300 2024-01-07 00:44:14 1704588254 23.8600 2024-01-07 00:43:27 1704588207 23.9300 2024-01-07 00:42:41 1704588161 23.9400 2024-01-07 00:41:55 1704588115 23.9400 2024-01-07 00:41:08 1704588068 23.9700 2024-01-07 00:40:22 1704588022 24.0100 2024-01-07 00:39:36 1704587976 24.0800 2024-01-07 00:38:50 1704587930 24.1400 2024-01-07 00:38:03 1704587883 24.2200 2024-01-07 00:37:17 1704587837 24.2300 2024-01-07 00:36:31 1704587791 24.1200 2024-01-07 00:35:44 1704587744 24.0500 2024-01-07 00:34:58 1704587698 24.0000 2024-01-07 00:34:12 1704587652 23.8000 2024-01-07 00:33:26 1704587606 23.7600 2024-01-07 00:32:39 1704587559 23.6700 2024-01-07 00:31:53 1704587513 23.5600 2024-01-07 00:31:07 1704587467 23.5200 2024-01-07 00:30:20 1704587420 23.4300 2024-01-07 00:29:34 1704587374 23.4100 2024-01-07 00:28:48 1704587328 23.4600 2024-01-07 00:28:01 1704587281 23.3600 2024-01-07 00:27:15 1704587235 23.3100 2024-01-07 00:26:27 1704587187 23.3600 2024-01-07 00:25:40 1704587140 23.2100 2024-01-07 00:24:54 1704587094 23.1700 2024-01-07 00:24:07 1704587047 23.1700 2024-01-07 00:23:20 1704587000 23.1000 2024-01-07 00:22:33 1704586953 23.0300 2024-01-07 00:21:46 1704586906 22.9900 2024-01-07 00:20:59 1704586859 22.9000 2024-01-07 00:20:11 1704586811 22.9000 2024-01-07 00:19:24 1704586764 22.8900 2024-01-07 00:18:37 1704586717 22.8300 2024-01-07 00:17:49 1704586669 22.8000 2024-01-07 00:17:02 1704586622 22.7300 2024-01-07 00:16:15 1704586575 22.7100 2024-01-07 00:15:28 1704586528 22.6400 2024-01-07 00:14:41 1704586481 22.6100 2024-01-07 00:13:54 1704586434 22.5700 2024-01-07 00:13:06 1704586386 22.5100 2024-01-07 00:12:19 1704586339 22.5100 2024-01-07 00:11:32 1704586292 22.4800 2024-01-07 00:10:45 1704586245 22.5000 2024-01-07 00:09:57 1704586197 22.4800 2024-01-07 00:09:11 1704586151 22.5400 2024-01-07 00:08:23 1704586103 22.5400 2024-01-07 00:07:36 1704586056 22.5700 2024-01-07 00:06:50 1704586010 22.5400 2024-01-07 00:06:02 1704585962 22.5700 2024-01-07 00:05:15 1704585915 22.5400 2024-01-07 00:04:28 1704585868 22.5100 2024-01-07 00:03:41 1704585821 22.5100 2024-01-07 00:02:54 1704585774 22.5400 2024-01-07 00:02:07 1704585727 22.5400 2024-01-07 00:01:20 1704585680 22.5200 2024-01-07 00:00:32 1704585632 22.5000