#Date Unixtime Value #------------------------------------------------- 2024-01-06 23:59:45 1704585585 22.5100 2024-01-06 23:58:59 1704585539 22.5800 2024-01-06 23:58:11 1704585491 22.6400 2024-01-06 23:57:24 1704585444 22.6100 2024-01-06 23:56:37 1704585397 22.6100 2024-01-06 23:55:50 1704585350 22.6800 2024-01-06 23:55:02 1704585302 22.7100 2024-01-06 23:54:15 1704585255 22.7800 2024-01-06 23:53:28 1704585208 22.8300 2024-01-06 23:52:41 1704585161 22.8600 2024-01-06 23:51:54 1704585114 22.9500 2024-01-06 23:51:07 1704585067 23.0000 2024-01-06 23:50:20 1704585020 23.0300 2024-01-06 23:49:33 1704584973 23.0900 2024-01-06 23:48:46 1704584926 23.0700 2024-01-06 23:47:58 1704584878 23.1400 2024-01-06 23:47:11 1704584831 23.1700 2024-01-06 23:46:25 1704584785 23.2100 2024-01-06 23:45:37 1704584737 23.2400 2024-01-06 23:44:50 1704584690 23.2800 2024-01-06 23:44:03 1704584643 23.3100 2024-01-06 23:43:15 1704584595 23.3100 2024-01-06 23:42:28 1704584548 23.3500 2024-01-06 23:41:41 1704584501 23.3600 2024-01-06 23:40:53 1704584453 23.3000 2024-01-06 23:40:06 1704584406 23.2400 2024-01-06 23:39:19 1704584359 23.2000 2024-01-06 23:38:32 1704584312 23.1600 2024-01-06 23:37:44 1704584264 23.1700 2024-01-06 23:36:57 1704584217 23.1700 2024-01-06 23:36:10 1704584170 23.1200 2024-01-06 23:35:23 1704584123 23.0600 2024-01-06 23:34:35 1704584075 23.0700 2024-01-06 23:33:48 1704584028 23.0700 2024-01-06 23:33:01 1704583981 23.0600 2024-01-06 23:32:14 1704583934 23.0300 2024-01-06 23:31:26 1704583886 22.9500 2024-01-06 23:30:39 1704583839 22.9200 2024-01-06 23:29:52 1704583792 22.8300 2024-01-06 23:29:05 1704583745 22.7500 2024-01-06 23:28:17 1704583697 22.7200 2024-01-06 23:27:30 1704583650 22.6900 2024-01-06 23:26:43 1704583603 22.7100 2024-01-06 23:25:56 1704583556 22.7200 2024-01-06 23:25:09 1704583509 22.6200 2024-01-06 23:24:21 1704583461 22.5400 2024-01-06 23:23:25 1704583405 22.5700 2024-01-06 23:22:37 1704583357 22.5200 2024-01-06 23:21:51 1704583311 22.5200 2024-01-06 23:21:04 1704583264 22.5000 2024-01-06 23:20:16 1704583216 22.5000 2024-01-06 23:19:29 1704583169 22.4300 2024-01-06 23:18:43 1704583123 22.3700 2024-01-06 23:17:55 1704583075 22.3600 2024-01-06 23:17:09 1704583029 22.3700 2024-01-06 23:16:22 1704582982 22.3400 2024-01-06 23:15:34 1704582934 22.3300 2024-01-06 23:14:47 1704582887 22.3400 2024-01-06 23:14:00 1704582840 22.3200 2024-01-06 23:13:13 1704582793 22.2700 2024-01-06 23:12:25 1704582745 22.2300 2024-01-06 23:11:38 1704582698 22.1800 2024-01-06 23:10:52 1704582652 22.0600 2024-01-06 23:10:04 1704582604 21.9900 2024-01-06 23:09:17 1704582557 21.9100 2024-01-06 23:08:30 1704582510 21.9100 2024-01-06 23:07:43 1704582463 22.0100 2024-01-06 23:06:55 1704582415 22.0100 2024-01-06 23:06:08 1704582368 21.9900 2024-01-06 23:05:21 1704582321 21.9900 2024-01-06 23:04:34 1704582274 22.0100 2024-01-06 23:03:47 1704582227 22.0400 2024-01-06 23:03:00 1704582180 22.1100 2024-01-06 23:02:13 1704582133 22.1100 2024-01-06 23:01:26 1704582086 22.1600 2024-01-06 23:00:39 1704582039 22.1500 2024-01-06 22:59:51 1704581991 22.1900 2024-01-06 22:59:04 1704581944 22.2000 2024-01-06 22:58:17 1704581897 22.2300 2024-01-06 22:57:30 1704581850 22.2900 2024-01-06 22:56:43 1704581803 22.3000 2024-01-06 22:55:55 1704581755 22.2700 2024-01-06 22:55:08 1704581708 22.2700 2024-01-06 22:54:21 1704581661 22.2300 2024-01-06 22:53:33 1704581613 22.1800 2024-01-06 22:52:46 1704581566 22.1100 2024-01-06 22:51:59 1704581519 22.0100 2024-01-06 22:51:12 1704581472 22.0400 2024-01-06 22:50:24 1704581424 22.0400 2024-01-06 22:49:37 1704581377 22.0100 2024-01-06 22:48:50 1704581330 21.9900 2024-01-06 22:48:03 1704581283 21.9400 2024-01-06 22:47:15 1704581235 21.8400 2024-01-06 22:46:28 1704581188 21.7500 2024-01-06 22:45:41 1704581141 21.6600 2024-01-06 22:44:54 1704581094 21.6300 2024-01-06 22:44:06 1704581046 21.6100 2024-01-06 22:43:20 1704581000 21.5300 2024-01-06 22:42:33 1704580953 21.4800 2024-01-06 22:41:46 1704580906 21.5000 2024-01-06 22:40:59 1704580859 21.4800 2024-01-06 22:40:11 1704580811 21.4300 2024-01-06 22:39:24 1704580764 21.4200 2024-01-06 22:38:37 1704580717 21.3800 2024-01-06 22:37:49 1704580669 21.3400 2024-01-06 22:37:03 1704580623 21.3400 2024-01-06 22:36:15 1704580575 21.3400 2024-01-06 22:35:28 1704580528 21.3400 2024-01-06 22:34:41 1704580481 21.3400 2024-01-06 22:33:54 1704580434 21.2700 2024-01-06 22:33:06 1704580386 21.2900 2024-01-06 22:32:19 1704580339 21.2900 2024-01-06 22:31:32 1704580292 21.3100 2024-01-06 22:30:45 1704580245 21.3400 2024-01-06 22:29:58 1704580198 21.3400 2024-01-06 22:29:11 1704580151 21.4100 2024-01-06 22:28:24 1704580104 21.4600 2024-01-06 22:27:37 1704580057 21.4800 2024-01-06 22:26:50 1704580010 21.4800 2024-01-06 22:26:03 1704579963 21.4800 2024-01-06 22:25:15 1704579915 21.5300 2024-01-06 22:24:28 1704579868 21.4800 2024-01-06 22:23:41 1704579821 21.4800 2024-01-06 22:22:54 1704579774 21.5300 2024-01-06 22:22:06 1704579726 21.4800 2024-01-06 22:21:20 1704579680 21.5300 2024-01-06 22:20:32 1704579632 21.5000 2024-01-06 22:19:45 1704579585 21.5400 2024-01-06 22:18:58 1704579538 21.5700 2024-01-06 22:18:10 1704579490 21.6000 2024-01-06 22:17:23 1704579443 21.6000 2024-01-06 22:16:36 1704579396 21.5600 2024-01-06 22:15:49 1704579349 21.4300 2024-01-06 22:15:01 1704579301 21.4800 2024-01-06 22:14:14 1704579254 21.5200 2024-01-06 22:13:27 1704579207 21.5400 2024-01-06 22:12:39 1704579159 21.5400 2024-01-06 22:11:52 1704579112 21.4200 2024-01-06 22:11:06 1704579066 21.4200 2024-01-06 22:10:18 1704579018 21.3800 2024-01-06 22:09:31 1704578971 21.3500 2024-01-06 22:08:44 1704578924 21.2400 2024-01-06 22:07:57 1704578877 21.2000 2024-01-06 22:07:09 1704578829 21.1400 2024-01-06 22:06:22 1704578782 21.0400 2024-01-06 22:05:35 1704578735 20.9700 2024-01-06 22:04:48 1704578688 20.9300 2024-01-06 22:04:01 1704578641 20.8600 2024-01-06 22:03:14 1704578594 20.8000 2024-01-06 22:02:26 1704578546 20.6300 2024-01-06 22:01:40 1704578500 20.6600 2024-01-06 22:00:53 1704578453 20.6300 2024-01-06 22:00:06 1704578406 20.6200 2024-01-06 21:59:19 1704578359 20.5700 2024-01-06 21:58:32 1704578312 20.4500 2024-01-06 21:57:45 1704578265 20.4000 2024-01-06 21:56:57 1704578217 20.3700 2024-01-06 21:56:10 1704578170 20.3000 2024-01-06 21:55:24 1704578124 20.3300 2024-01-06 21:54:36 1704578076 20.3300 2024-01-06 21:53:49 1704578029 20.3300 2024-01-06 21:53:02 1704577982 20.3300 2024-01-06 21:52:15 1704577935 20.2900 2024-01-06 21:51:28 1704577888 20.2700 2024-01-06 21:50:41 1704577841 20.2600 2024-01-06 21:49:54 1704577794 20.2300 2024-01-06 21:49:07 1704577747 20.2000 2024-01-06 21:48:20 1704577700 20.2000 2024-01-06 21:47:33 1704577653 20.2100 2024-01-06 21:46:46 1704577606 20.2000 2024-01-06 21:45:59 1704577559 20.2300 2024-01-06 21:45:12 1704577512 20.0900 2024-01-06 21:44:24 1704577464 20.1200 2024-01-06 21:43:37 1704577417 20.1000 2024-01-06 21:42:50 1704577370 20.0900 2024-01-06 21:42:03 1704577323 20.0500 2024-01-06 21:41:16 1704577276 20.0500 2024-01-06 21:40:30 1704577230 20.0300 2024-01-06 21:39:44 1704577184 20.0200 2024-01-06 21:38:57 1704577137 20.0200 2024-01-06 21:38:11 1704577091 19.9200 2024-01-06 21:37:25 1704577045 19.9200 2024-01-06 21:36:38 1704576998 19.9200 2024-01-06 21:35:52 1704576952 19.9200 2024-01-06 21:35:06 1704576906 19.8900 2024-01-06 21:34:20 1704576860 19.8800 2024-01-06 21:33:33 1704576813 19.8200 2024-01-06 21:32:47 1704576767 19.8200 2024-01-06 21:32:01 1704576721 19.7500 2024-01-06 21:31:14 1704576674 19.7000 2024-01-06 21:30:28 1704576628 19.6100 2024-01-06 21:29:42 1704576582 19.5300 2024-01-06 21:28:55 1704576535 19.4300 2024-01-06 21:28:09 1704576489 19.3900 2024-01-06 21:27:23 1704576443 19.4100 2024-01-06 21:26:36 1704576396 19.4200 2024-01-06 21:25:50 1704576350 19.3900 2024-01-06 21:25:04 1704576304 19.3800 2024-01-06 21:24:17 1704576257 19.4200 2024-01-06 21:23:31 1704576211 19.4300 2024-01-06 21:22:45 1704576165 19.4500 2024-01-06 21:21:59 1704576119 19.3900 2024-01-06 21:21:12 1704576072 19.3900 2024-01-06 21:20:26 1704576026 19.3900 2024-01-06 21:19:40 1704575980 19.3000 2024-01-06 21:18:53 1704575933 19.2500 2024-01-06 21:18:07 1704575887 19.2300 2024-01-06 21:17:21 1704575841 19.2300 2024-01-06 21:16:34 1704575794 19.2300 2024-01-06 21:15:48 1704575748 19.2100 2024-01-06 21:15:02 1704575702 19.1800 2024-01-06 21:14:16 1704575656 19.1800 2024-01-06 21:13:29 1704575609 19.1600 2024-01-06 21:12:43 1704575563 19.1400 2024-01-06 21:11:57 1704575517 19.1400 2024-01-06 21:11:10 1704575470 19.0900 2024-01-06 21:10:24 1704575424 19.1100 2024-01-06 21:09:38 1704575378 19.1000 2024-01-06 21:08:51 1704575331 19.0600 2024-01-06 21:08:05 1704575285 19.0200 2024-01-06 21:07:19 1704575239 18.9200 2024-01-06 21:06:33 1704575193 18.8500 2024-01-06 21:05:46 1704575146 18.7000 2024-01-06 21:05:00 1704575100 18.6400 2024-01-06 21:04:14 1704575054 18.6000 2024-01-06 21:03:27 1704575007 18.5600 2024-01-06 21:02:41 1704574961 18.5900 2024-01-06 21:01:55 1704574915 18.5600 2024-01-06 21:01:09 1704574869 18.5000 2024-01-06 21:00:22 1704574822 18.5000 2024-01-06 20:59:36 1704574776 18.5200 2024-01-06 20:58:50 1704574730 18.4900 2024-01-06 20:58:03 1704574683 18.5200 2024-01-06 20:57:17 1704574637 18.4900 2024-01-06 20:56:31 1704574591 18.5200 2024-01-06 20:55:45 1704574545 18.4600 2024-01-06 20:54:58 1704574498 18.4600 2024-01-06 20:54:12 1704574452 18.4600 2024-01-06 20:53:26 1704574406 18.4600 2024-01-06 20:52:39 1704574359 18.4500 2024-01-06 20:51:53 1704574313 18.4600 2024-01-06 20:51:07 1704574267 18.4600 2024-01-06 20:50:20 1704574220 18.4600 2024-01-06 20:49:34 1704574174 18.4500 2024-01-06 20:48:48 1704574128 18.4200 2024-01-06 20:48:02 1704574082 18.4300 2024-01-06 20:47:15 1704574035 18.4200 2024-01-06 20:46:29 1704573989 18.4600 2024-01-06 20:45:43 1704573943 18.4500 2024-01-06 20:44:56 1704573896 18.4300 2024-01-06 20:44:10 1704573850 18.3600 2024-01-06 20:43:24 1704573804 18.3200 2024-01-06 20:42:38 1704573758 18.3000 2024-01-06 20:41:51 1704573711 18.3000 2024-01-06 20:41:05 1704573665 18.2500 2024-01-06 20:40:19 1704573619 18.2100 2024-01-06 20:39:32 1704573572 18.2000 2024-01-06 20:38:46 1704573526 18.1500 2024-01-06 20:38:00 1704573480 18.1200 2024-01-06 20:37:13 1704573433 18.1400 2024-01-06 20:36:27 1704573387 18.0800 2024-01-06 20:35:41 1704573341 18.0200 2024-01-06 20:34:54 1704573294 17.9700 2024-01-06 20:34:08 1704573248 17.9300 2024-01-06 20:33:22 1704573202 17.9000 2024-01-06 20:32:36 1704573156 17.8000 2024-01-06 20:31:48 1704573108 17.7300 2024-01-06 20:31:01 1704573061 17.6800 2024-01-06 20:30:14 1704573014 17.6100 2024-01-06 20:29:27 1704572967 17.5100 2024-01-06 20:28:40 1704572920 17.5000 2024-01-06 20:27:53 1704572873 17.4100 2024-01-06 20:27:07 1704572827 17.3500 2024-01-06 20:26:20 1704572780 17.2900 2024-01-06 20:25:32 1704572732 17.2800 2024-01-06 20:24:45 1704572685 17.2600 2024-01-06 20:23:58 1704572638 17.2300 2024-01-06 20:23:11 1704572591 17.1800 2024-01-06 20:22:23 1704572543 17.1200 2024-01-06 20:21:36 1704572496 17.1100 2024-01-06 20:20:49 1704572449 17.0500 2024-01-06 20:20:02 1704572402 17.0500 2024-01-06 20:19:14 1704572354 17.0200 2024-01-06 20:18:27 1704572307 16.9800 2024-01-06 20:17:40 1704572260 16.9400 2024-01-06 20:16:53 1704572213 16.9100 2024-01-06 20:16:06 1704572166 16.8700 2024-01-06 20:15:19 1704572119 16.8300 2024-01-06 20:14:31 1704572071 16.7700 2024-01-06 20:13:44 1704572024 16.7500 2024-01-06 20:12:57 1704571977 16.7000 2024-01-06 20:12:10 1704571930 16.6200 2024-01-06 20:11:22 1704571882 16.6100 2024-01-06 20:10:35 1704571835 16.6100 2024-01-06 20:09:48 1704571788 16.5400 2024-01-06 20:09:01 1704571741 16.5400 2024-01-06 20:08:13 1704571693 16.4800 2024-01-06 20:07:27 1704571647 16.4300 2024-01-06 20:06:40 1704571600 16.3700 2024-01-06 20:05:53 1704571553 16.3300 2024-01-06 20:05:07 1704571507 16.2600 2024-01-06 20:04:19 1704571459 16.2300 2024-01-06 20:03:32 1704571412 16.1900 2024-01-06 20:02:45 1704571365 16.1100 2024-01-06 20:01:57 1704571317 16.0500 2024-01-06 20:01:10 1704571270 16.0200 2024-01-06 20:00:23 1704571223 15.9700 2024-01-06 19:59:36 1704571176 15.9100 2024-01-06 19:58:49 1704571129 15.8100 2024-01-06 19:58:01 1704571081 15.8000 2024-01-06 19:57:14 1704571034 15.7900 2024-01-06 19:56:27 1704570987 15.6800 2024-01-06 19:55:40 1704570940 15.6800 2024-01-06 19:54:53 1704570893 15.6300 2024-01-06 19:54:06 1704570846 15.5900 2024-01-06 19:53:18 1704570798 15.5600 2024-01-06 19:52:31 1704570751 15.4900 2024-01-06 19:51:44 1704570704 15.4900 2024-01-06 19:50:56 1704570656 15.4900 2024-01-06 19:50:09 1704570609 15.4600 2024-01-06 19:49:22 1704570562 15.4100 2024-01-06 19:48:35 1704570515 15.3800 2024-01-06 19:47:47 1704570467 15.3000 2024-01-06 19:47:01 1704570421 15.2700 2024-01-06 19:46:14 1704570374 15.2600 2024-01-06 19:45:26 1704570326 15.2600 2024-01-06 19:44:39 1704570279 15.2300 2024-01-06 19:43:52 1704570232 15.2000 2024-01-06 19:43:04 1704570184 15.1800 2024-01-06 19:42:17 1704570137 15.1300 2024-01-06 19:41:30 1704570090 15.1300 2024-01-06 19:40:43 1704570043 15.1100 2024-01-06 19:39:56 1704569996 15.1100 2024-01-06 19:39:09 1704569949 15.1300 2024-01-06 19:38:22 1704569902 15.1300 2024-01-06 19:37:34 1704569854 15.1300 2024-01-06 19:36:47 1704569807 15.1300 2024-01-06 19:36:00 1704569760 15.1200 2024-01-06 19:35:13 1704569713 15.1100 2024-01-06 19:34:26 1704569666 15.1100 2024-01-06 19:33:38 1704569618 15.0900 2024-01-06 19:32:51 1704569571 15.0800 2024-01-06 19:32:04 1704569524 15.0800 2024-01-06 19:31:17 1704569477 15.0200 2024-01-06 19:30:30 1704569430 15.0100 2024-01-06 19:29:43 1704569383 14.9900 2024-01-06 19:28:55 1704569335 14.9600 2024-01-06 19:28:08 1704569288 14.9500 2024-01-06 19:27:21 1704569241 14.9500 2024-01-06 19:26:34 1704569194 14.9500 2024-01-06 19:25:46 1704569146 14.9200 2024-01-06 19:25:00 1704569100 14.8900 2024-01-06 19:24:13 1704569053 14.9400 2024-01-06 19:23:26 1704569006 14.9200 2024-01-06 19:22:38 1704568958 14.9100 2024-01-06 19:21:51 1704568911 14.8900 2024-01-06 19:21:04 1704568864 14.8900 2024-01-06 19:20:17 1704568817 14.9100 2024-01-06 19:19:29 1704568769 14.9200 2024-01-06 19:18:43 1704568723 14.9500 2024-01-06 19:17:56 1704568676 14.9500 2024-01-06 19:17:09 1704568629 15.0200 2024-01-06 19:16:21 1704568581 15.0500 2024-01-06 19:15:34 1704568534 15.0400 2024-01-06 19:14:47 1704568487 15.0200 2024-01-06 19:14:00 1704568440 15.0200 2024-01-06 19:13:13 1704568393 15.0100 2024-01-06 19:12:25 1704568345 14.9600 2024-01-06 19:11:38 1704568298 15.0200 2024-01-06 19:10:51 1704568251 15.0400 2024-01-06 19:10:03 1704568203 15.0200 2024-01-06 19:09:16 1704568156 15.0200 2024-01-06 19:08:29 1704568109 15.0200 2024-01-06 19:07:43 1704568063 14.9800 2024-01-06 19:06:55 1704568015 14.9800 2024-01-06 19:06:08 1704567968 14.9500 2024-01-06 19:05:21 1704567921 14.9200 2024-01-06 19:04:34 1704567874 14.9200 2024-01-06 19:03:47 1704567827 14.9400 2024-01-06 19:03:00 1704567780 14.9200 2024-01-06 19:02:13 1704567733 14.8900 2024-01-06 19:01:26 1704567686 14.8800 2024-01-06 19:00:39 1704567639 14.8600 2024-01-06 18:59:51 1704567591 14.8600 2024-01-06 18:59:05 1704567545 14.8000 2024-01-06 18:58:17 1704567497 14.8000 2024-01-06 18:57:30 1704567450 14.7900 2024-01-06 18:56:43 1704567403 14.7900 2024-01-06 18:55:56 1704567356 14.7000 2024-01-06 18:55:08 1704567308 14.7300 2024-01-06 18:54:21 1704567261 14.7000 2024-01-06 18:53:34 1704567214 14.6900 2024-01-06 18:52:46 1704567166 14.6300 2024-01-06 18:51:59 1704567119 14.6600 2024-01-06 18:51:12 1704567072 14.6400 2024-01-06 18:49:37 1704566977 14.5900 2024-01-06 18:48:50 1704566930 14.5600 2024-01-06 18:48:03 1704566883 14.5700 2024-01-06 18:47:15 1704566835 14.5600 2024-01-06 18:46:28 1704566788 14.5400 2024-01-06 18:45:41 1704566741 14.5500 2024-01-06 18:44:54 1704566694 14.5000 2024-01-06 18:44:07 1704566647 14.5000 2024-01-06 18:43:19 1704566599 14.4900 2024-01-06 18:42:32 1704566552 14.4800 2024-01-06 18:41:45 1704566505 14.4200 2024-01-06 18:40:58 1704566458 14.4200 2024-01-06 18:40:10 1704566410 14.4200 2024-01-06 18:39:23 1704566363 14.4400 2024-01-06 18:38:36 1704566316 14.4400 2024-01-06 18:37:49 1704566269 14.4400 2024-01-06 18:37:02 1704566222 14.4100 2024-01-06 18:36:14 1704566174 14.4200 2024-01-06 18:35:27 1704566127 14.4100 2024-01-06 18:34:40 1704566080 14.4500 2024-01-06 18:33:53 1704566033 14.4500 2024-01-06 18:33:06 1704565986 14.4500 2024-01-06 18:32:18 1704565938 14.4800 2024-01-06 18:31:31 1704565891 14.5000 2024-01-06 18:30:44 1704565844 14.4800 2024-01-06 18:29:56 1704565796 14.4500 2024-01-06 18:29:09 1704565749 14.4500 2024-01-06 18:28:22 1704565702 14.4500 2024-01-06 18:27:34 1704565654 14.4500 2024-01-06 18:26:47 1704565607 14.4800 2024-01-06 18:26:01 1704565561 14.4800 2024-01-06 18:25:13 1704565513 14.4800 2024-01-06 18:24:26 1704565466 14.4600 2024-01-06 18:23:39 1704565419 14.4500 2024-01-06 18:22:52 1704565372 14.4600 2024-01-06 18:22:05 1704565325 14.4400 2024-01-06 18:21:17 1704565277 14.4100 2024-01-06 18:20:30 1704565230 14.4200 2024-01-06 18:19:43 1704565183 14.4200 2024-01-06 18:18:56 1704565136 14.4200 2024-01-06 18:18:09 1704565089 14.3700 2024-01-06 18:17:22 1704565042 14.3800 2024-01-06 18:16:34 1704564994 14.3800 2024-01-06 18:15:47 1704564947 14.3500 2024-01-06 18:15:00 1704564900 14.3400 2024-01-06 18:14:13 1704564853 14.3500 2024-01-06 18:13:26 1704564806 14.3100 2024-01-06 18:12:38 1704564758 14.2900 2024-01-06 18:11:51 1704564711 14.2700 2024-01-06 18:11:04 1704564664 14.2000 2024-01-06 18:10:17 1704564617 14.1400 2024-01-06 18:09:30 1704564570 14.1400 2024-01-06 18:08:43 1704564523 14.1200 2024-01-06 18:07:56 1704564476 14.1300 2024-01-06 18:07:08 1704564428 14.1800 2024-01-06 18:06:21 1704564381 14.1800 2024-01-06 18:05:34 1704564334 14.2400 2024-01-06 18:04:47 1704564287 14.2900 2024-01-06 18:04:00 1704564240 14.3400 2024-01-06 18:03:13 1704564193 14.3500 2024-01-06 18:02:25 1704564145 14.3800 2024-01-06 18:01:38 1704564098 14.4100 2024-01-06 18:00:51 1704564051 14.4400 2024-01-06 18:00:04 1704564004 14.4400 2024-01-06 17:59:16 1704563956 14.4400 2024-01-06 17:58:30 1704563910 14.5000 2024-01-06 17:57:43 1704563863 14.5000 2024-01-06 17:56:55 1704563815 14.5500 2024-01-06 17:56:08 1704563768 14.5400 2024-01-06 17:55:21 1704563721 14.5400 2024-01-06 17:54:33 1704563673 14.5400 2024-01-06 17:53:46 1704563626 14.5400 2024-01-06 17:53:00 1704563580 14.5500 2024-01-06 17:52:13 1704563533 14.5500 2024-01-06 17:51:26 1704563486 14.6000 2024-01-06 17:50:39 1704563439 14.5700 2024-01-06 17:49:52 1704563392 14.5700 2024-01-06 17:49:05 1704563345 14.5700 2024-01-06 17:48:17 1704563297 14.5700 2024-01-06 17:47:31 1704563251 14.5700 2024-01-06 17:46:43 1704563203 14.5700 2024-01-06 17:45:56 1704563156 14.5700 2024-01-06 17:45:10 1704563110 14.5500 2024-01-06 17:44:23 1704563063 14.4900 2024-01-06 17:43:36 1704563016 14.4900 2024-01-06 17:42:49 1704562969 14.4800 2024-01-06 17:42:01 1704562921 14.4800 2024-01-06 17:41:14 1704562874 14.4400 2024-01-06 17:40:27 1704562827 14.3800 2024-01-06 17:39:40 1704562780 14.3400 2024-01-06 17:38:53 1704562733 14.3400 2024-01-06 17:38:06 1704562686 14.2000 2024-01-06 17:37:18 1704562638 14.0700 2024-01-06 17:36:31 1704562591 13.9800 2024-01-06 17:35:44 1704562544 14.0000 2024-01-06 17:34:57 1704562497 14.0500 2024-01-06 17:34:10 1704562450 14.1800 2024-01-06 17:33:23 1704562403 14.3500 2024-01-06 17:32:36 1704562356 14.4500 2024-01-06 17:31:49 1704562309 14.4800 2024-01-06 17:31:02 1704562262 14.4800 2024-01-06 17:30:14 1704562214 14.4900 2024-01-06 17:29:27 1704562167 14.4600 2024-01-06 17:28:40 1704562120 14.4600 2024-01-06 17:27:53 1704562073 14.4500 2024-01-06 17:27:06 1704562026 14.4100 2024-01-06 17:26:19 1704561979 14.4500 2024-01-06 17:25:32 1704561932 14.4500 2024-01-06 17:24:45 1704561885 14.5400 2024-01-06 17:23:57 1704561837 14.5900 2024-01-06 17:23:10 1704561790 14.6900 2024-01-06 17:22:23 1704561743 14.7100 2024-01-06 17:21:35 1704561695 14.7900 2024-01-06 17:20:48 1704561648 14.7900 2024-01-06 17:20:01 1704561601 14.8000 2024-01-06 17:19:14 1704561554 14.8600 2024-01-06 17:18:27 1704561507 14.8900 2024-01-06 17:17:39 1704561459 14.8800 2024-01-06 17:16:52 1704561412 14.8300 2024-01-06 17:16:05 1704561365 14.8400 2024-01-06 17:15:18 1704561318 14.8000 2024-01-06 17:14:31 1704561271 14.8400 2024-01-06 17:13:43 1704561223 14.8600 2024-01-06 17:12:56 1704561176 14.8300 2024-01-06 17:12:09 1704561129 14.8000 2024-01-06 17:11:22 1704561082 14.7600 2024-01-06 17:10:34 1704561034 14.7300 2024-01-06 17:09:47 1704560987 14.7600 2024-01-06 17:09:01 1704560941 14.7600 2024-01-06 17:08:13 1704560893 14.8000 2024-01-06 17:07:26 1704560846 14.8300 2024-01-06 17:06:40 1704560800 14.8300 2024-01-06 17:05:53 1704560753 14.8700 2024-01-06 17:05:06 1704560706 14.8800 2024-01-06 17:04:18 1704560658 14.8700 2024-01-06 17:03:31 1704560611 14.8900 2024-01-06 17:02:44 1704560564 14.9800 2024-01-06 17:01:57 1704560517 14.9800 2024-01-06 17:01:09 1704560469 14.9600 2024-01-06 17:00:23 1704560423 14.9900 2024-01-06 16:59:35 1704560375 14.9900 2024-01-06 16:58:48 1704560328 14.9900 2024-01-06 16:58:01 1704560281 15.0200 2024-01-06 16:57:14 1704560234 15.0100 2024-01-06 16:56:26 1704560186 14.9600 2024-01-06 16:55:39 1704560139 14.9900 2024-01-06 16:54:53 1704560093 14.9800 2024-01-06 16:54:05 1704560045 14.9800 2024-01-06 16:53:18 1704559998 15.0400 2024-01-06 16:52:31 1704559951 15.0900 2024-01-06 16:51:44 1704559904 15.0600 2024-01-06 16:50:57 1704559857 15.0600 2024-01-06 16:50:10 1704559810 15.0800 2024-01-06 16:49:23 1704559763 15.0900 2024-01-06 16:48:35 1704559715 15.0900 2024-01-06 16:47:48 1704559668 15.0800 2024-01-06 16:47:01 1704559621 15.1100 2024-01-06 16:46:14 1704559574 15.1200 2024-01-06 16:45:27 1704559527 15.1900 2024-01-06 16:44:39 1704559479 15.1600 2024-01-06 16:43:52 1704559432 15.1900 2024-01-06 16:43:05 1704559385 15.2000 2024-01-06 16:42:18 1704559338 15.2000 2024-01-06 16:41:31 1704559291 15.2300 2024-01-06 16:40:44 1704559244 15.2600 2024-01-06 16:39:56 1704559196 15.2600 2024-01-06 16:39:10 1704559150 15.2900 2024-01-06 16:38:23 1704559103 15.2900 2024-01-06 16:37:35 1704559055 15.2700 2024-01-06 16:36:48 1704559008 15.3000 2024-01-06 16:36:01 1704558961 15.3000 2024-01-06 16:35:13 1704558913 15.3100 2024-01-06 16:34:26 1704558866 15.3000 2024-01-06 16:33:40 1704558820 15.3000 2024-01-06 16:32:53 1704558773 15.3000 2024-01-06 16:32:05 1704558725 15.3600 2024-01-06 16:31:19 1704558679 15.3300 2024-01-06 16:30:31 1704558631 15.3300 2024-01-06 16:29:44 1704558584 15.3100 2024-01-06 16:28:57 1704558537 15.3000 2024-01-06 16:28:10 1704558490 15.3000 2024-01-06 16:27:23 1704558443 15.3000 2024-01-06 16:26:35 1704558395 15.3300 2024-01-06 16:25:48 1704558348 15.3400 2024-01-06 16:25:01 1704558301 15.3300 2024-01-06 16:24:13 1704558253 15.3100 2024-01-06 16:23:26 1704558206 15.3400 2024-01-06 16:22:39 1704558159 15.3600 2024-01-06 16:21:52 1704558112 15.3400 2024-01-06 16:21:05 1704558065 15.3600 2024-01-06 16:20:18 1704558018 15.3800 2024-01-06 16:19:31 1704557971 15.3600 2024-01-06 16:18:43 1704557923 15.3800 2024-01-06 16:17:56 1704557876 15.3600 2024-01-06 16:17:09 1704557829 15.3300 2024-01-06 16:16:22 1704557782 15.3700 2024-01-06 16:15:35 1704557735 15.3800 2024-01-06 16:14:47 1704557687 15.3700 2024-01-06 16:14:01 1704557641 15.3700 2024-01-06 16:13:14 1704557594 15.3700 2024-01-06 16:12:26 1704557546 15.3600 2024-01-06 16:11:39 1704557499 15.3600 2024-01-06 16:10:52 1704557452 15.3400 2024-01-06 16:10:05 1704557405 15.3400 2024-01-06 16:09:17 1704557357 15.3300 2024-01-06 16:08:30 1704557310 15.3100 2024-01-06 16:07:43 1704557263 15.3100 2024-01-06 16:06:55 1704557215 15.3300 2024-01-06 16:06:08 1704557168 15.3400 2024-01-06 16:05:21 1704557121 15.3100 2024-01-06 16:04:34 1704557074 15.3100 2024-01-06 16:03:47 1704557027 15.3100 2024-01-06 16:02:59 1704556979 15.3100 2024-01-06 16:02:12 1704556932 15.3600 2024-01-06 16:01:25 1704556885 15.3400 2024-01-06 16:00:37 1704556837 15.3300 2024-01-06 15:59:50 1704556790 15.3400 2024-01-06 15:59:03 1704556743 15.3100 2024-01-06 15:58:15 1704556695 15.3400 2024-01-06 15:57:28 1704556648 15.3400 2024-01-06 15:56:41 1704556601 15.3400 2024-01-06 15:55:54 1704556554 15.3100 2024-01-06 15:55:06 1704556506 15.3400 2024-01-06 15:54:20 1704556460 15.3700 2024-01-06 15:53:33 1704556413 15.3300 2024-01-06 15:52:46 1704556366 15.3100 2024-01-06 15:51:58 1704556318 15.3400 2024-01-06 15:51:12 1704556272 15.3100 2024-01-06 15:50:24 1704556224 15.3400 2024-01-06 15:49:37 1704556177 15.3300 2024-01-06 15:48:50 1704556130 15.3300 2024-01-06 15:48:03 1704556083 15.3000 2024-01-06 15:47:16 1704556036 15.2900 2024-01-06 15:46:29 1704555989 15.2700 2024-01-06 15:45:42 1704555942 15.3000 2024-01-06 15:44:55 1704555895 15.3000 2024-01-06 15:44:08 1704555848 15.3000 2024-01-06 15:43:20 1704555800 15.3300 2024-01-06 15:42:34 1704555754 15.3000 2024-01-06 15:41:46 1704555706 15.3000 2024-01-06 15:40:59 1704555659 15.3300 2024-01-06 15:40:12 1704555612 15.3000 2024-01-06 15:39:25 1704555565 15.3400 2024-01-06 15:38:37 1704555517 15.3400 2024-01-06 15:37:50 1704555470 15.3100 2024-01-06 15:37:03 1704555423 15.3600 2024-01-06 15:36:15 1704555375 15.3100 2024-01-06 15:35:28 1704555328 15.3300 2024-01-06 15:34:41 1704555281 15.3400 2024-01-06 15:33:53 1704555233 15.3100 2024-01-06 15:33:07 1704555187 15.3000 2024-01-06 15:32:20 1704555140 15.2900 2024-01-06 15:31:33 1704555093 15.2900 2024-01-06 15:30:46 1704555046 15.2100 2024-01-06 15:29:59 1704554999 15.1900 2024-01-06 15:29:11 1704554951 15.2000 2024-01-06 15:28:24 1704554904 15.1800 2024-01-06 15:27:37 1704554857 15.1800 2024-01-06 15:26:50 1704554810 15.1800 2024-01-06 15:26:03 1704554763 15.1400 2024-01-06 15:25:16 1704554716 15.1600 2024-01-06 15:24:30 1704554670 15.1300 2024-01-06 15:23:42 1704554622 15.1200 2024-01-06 15:22:55 1704554575 15.0900 2024-01-06 15:22:08 1704554528 15.0800 2024-01-06 15:21:21 1704554481 15.0800 2024-01-06 15:20:34 1704554434 15.0800 2024-01-06 15:19:46 1704554386 15.0400 2024-01-06 15:18:59 1704554339 15.0400 2024-01-06 15:18:12 1704554292 15.0500 2024-01-06 15:17:25 1704554245 15.0100 2024-01-06 15:16:37 1704554197 15.0400 2024-01-06 15:15:50 1704554150 15.0400 2024-01-06 15:15:03 1704554103 15.0600 2024-01-06 15:14:15 1704554055 15.0400 2024-01-06 15:13:28 1704554008 15.0600 2024-01-06 15:12:41 1704553961 15.0800 2024-01-06 15:11:54 1704553914 15.1100 2024-01-06 15:11:07 1704553867 15.1600 2024-01-06 15:10:20 1704553820 15.2300 2024-01-06 15:09:33 1704553773 15.2300 2024-01-06 15:08:46 1704553726 15.2600 2024-01-06 15:07:59 1704553679 15.2600 2024-01-06 15:07:12 1704553632 15.2600 2024-01-06 15:06:24 1704553584 15.3000 2024-01-06 15:05:37 1704553537 15.3000 2024-01-06 15:04:50 1704553490 15.3100 2024-01-06 15:04:03 1704553443 15.3300 2024-01-06 15:03:15 1704553395 15.3000 2024-01-06 15:02:28 1704553348 15.3000 2024-01-06 15:01:41 1704553301 15.3000 2024-01-06 15:00:54 1704553254 15.2600 2024-01-06 15:00:07 1704553207 15.2600 2024-01-06 14:59:20 1704553160 15.2400 2024-01-06 14:58:32 1704553112 15.2400 2024-01-06 14:57:46 1704553066 15.2300 2024-01-06 14:57:00 1704553020 15.2000 2024-01-06 14:56:13 1704552973 15.2000 2024-01-06 14:55:27 1704552927 15.1900 2024-01-06 14:54:41 1704552881 15.2000 2024-01-06 14:53:54 1704552834 15.1800 2024-01-06 14:53:08 1704552788 15.1900 2024-01-06 14:52:22 1704552742 15.1600 2024-01-06 14:51:36 1704552696 15.1300 2024-01-06 14:50:49 1704552649 15.1600 2024-01-06 14:50:03 1704552603 15.1300 2024-01-06 14:49:17 1704552557 15.1200 2024-01-06 14:48:30 1704552510 15.1200 2024-01-06 14:47:43 1704552463 15.1300 2024-01-06 14:46:56 1704552416 15.1400 2024-01-06 14:46:09 1704552369 15.1300 2024-01-06 14:45:22 1704552322 15.1800 2024-01-06 14:44:35 1704552275 15.1600 2024-01-06 14:43:47 1704552227 15.1300 2024-01-06 14:43:00 1704552180 15.1600 2024-01-06 14:42:14 1704552134 15.1600 2024-01-06 14:41:26 1704552086 15.1600 2024-01-06 14:40:39 1704552039 15.2300 2024-01-06 14:39:52 1704551992 15.2600 2024-01-06 14:39:05 1704551945 15.3000 2024-01-06 14:38:17 1704551897 15.3300 2024-01-06 14:37:30 1704551850 15.3600 2024-01-06 14:36:43 1704551803 15.3300 2024-01-06 14:35:56 1704551756 15.3000 2024-01-06 14:35:09 1704551709 15.3100 2024-01-06 14:34:22 1704551662 15.3100 2024-01-06 14:33:34 1704551614 15.3100 2024-01-06 14:32:47 1704551567 15.3000 2024-01-06 14:32:00 1704551520 15.3100 2024-01-06 14:31:13 1704551473 15.3300 2024-01-06 14:30:26 1704551426 15.3400 2024-01-06 14:29:39 1704551379 15.3300 2024-01-06 14:28:51 1704551331 15.3100 2024-01-06 14:28:04 1704551284 15.3600 2024-01-06 14:27:18 1704551238 15.3400 2024-01-06 14:26:30 1704551190 15.3400 2024-01-06 14:25:43 1704551143 15.3400 2024-01-06 14:24:56 1704551096 15.3700 2024-01-06 14:24:09 1704551049 15.3100 2024-01-06 14:23:22 1704551002 15.3700 2024-01-06 14:22:35 1704550955 15.4300 2024-01-06 14:21:48 1704550908 15.4000 2024-01-06 14:21:01 1704550861 15.4300 2024-01-06 14:20:13 1704550813 15.4400 2024-01-06 14:19:26 1704550766 15.4800 2024-01-06 14:18:39 1704550719 15.5600 2024-01-06 14:17:51 1704550671 15.6100 2024-01-06 14:17:04 1704550624 15.6600 2024-01-06 14:16:17 1704550577 15.7000 2024-01-06 14:15:30 1704550530 15.7300 2024-01-06 14:14:43 1704550483 15.7700 2024-01-06 14:13:55 1704550435 15.8300 2024-01-06 14:13:08 1704550388 15.8600 2024-01-06 14:12:21 1704550341 15.9000 2024-01-06 14:11:33 1704550293 15.9000 2024-01-06 14:10:46 1704550246 15.9000 2024-01-06 14:09:59 1704550199 15.9300 2024-01-06 14:09:12 1704550152 15.9000 2024-01-06 14:08:24 1704550104 15.9100 2024-01-06 14:07:37 1704550057 15.9300 2024-01-06 14:06:50 1704550010 15.9000 2024-01-06 14:06:02 1704549962 15.9300 2024-01-06 14:05:15 1704549915 15.9100 2024-01-06 14:04:28 1704549868 15.9500 2024-01-06 14:03:41 1704549821 15.9300 2024-01-06 14:02:54 1704549774 15.9100 2024-01-06 14:02:07 1704549727 15.9000 2024-01-06 14:01:20 1704549680 15.9000 2024-01-06 14:00:32 1704549632 15.9000 2024-01-06 13:59:45 1704549585 15.9300 2024-01-06 13:58:58 1704549538 15.9000 2024-01-06 13:58:10 1704549490 15.9000 2024-01-06 13:57:24 1704549444 15.9000 2024-01-06 13:56:36 1704549396 15.8700 2024-01-06 13:55:49 1704549349 15.9400 2024-01-06 13:55:02 1704549302 15.9400 2024-01-06 13:54:15 1704549255 15.9500 2024-01-06 13:53:28 1704549208 15.9700 2024-01-06 13:52:41 1704549161 15.9700 2024-01-06 13:51:53 1704549113 16.0100 2024-01-06 13:51:07 1704549067 16.0400 2024-01-06 13:50:19 1704549019 16.0400 2024-01-06 13:49:32 1704548972 16.0500 2024-01-06 13:48:45 1704548925 16.0700 2024-01-06 13:47:57 1704548877 16.0700 2024-01-06 13:47:10 1704548830 16.1100 2024-01-06 13:46:23 1704548783 16.1200 2024-01-06 13:45:36 1704548736 16.1300 2024-01-06 13:44:48 1704548688 16.1300 2024-01-06 13:44:01 1704548641 16.1200 2024-01-06 13:43:14 1704548594 16.1300 2024-01-06 13:42:27 1704548547 16.1800 2024-01-06 13:41:39 1704548499 16.2000 2024-01-06 13:40:52 1704548452 16.1900 2024-01-06 13:40:05 1704548405 16.2600 2024-01-06 13:39:18 1704548358 16.2700 2024-01-06 13:38:31 1704548311 16.2900 2024-01-06 13:37:44 1704548264 16.3600 2024-01-06 13:36:57 1704548217 16.3600 2024-01-06 13:36:09 1704548169 16.3900 2024-01-06 13:35:23 1704548123 16.3700 2024-01-06 13:34:36 1704548076 16.3700 2024-01-06 13:33:48 1704548028 16.3600 2024-01-06 13:33:01 1704547981 16.3700 2024-01-06 13:32:14 1704547934 16.4100 2024-01-06 13:31:27 1704547887 16.4400 2024-01-06 13:30:39 1704547839 16.4400 2024-01-06 13:29:52 1704547792 16.4700 2024-01-06 13:29:05 1704547745 16.4700 2024-01-06 13:28:18 1704547698 16.5000 2024-01-06 13:27:31 1704547651 16.5200 2024-01-06 13:26:44 1704547604 16.5700 2024-01-06 13:25:57 1704547557 16.5700 2024-01-06 13:25:10 1704547510 16.5700 2024-01-06 13:24:23 1704547463 16.6200 2024-01-06 13:23:35 1704547415 16.6100 2024-01-06 13:22:49 1704547369 16.6100 2024-01-06 13:22:02 1704547322 16.6100 2024-01-06 13:21:14 1704547274 16.6400 2024-01-06 13:20:27 1704547227 16.6400 2024-01-06 13:19:40 1704547180 16.6600 2024-01-06 13:18:53 1704547133 16.6800 2024-01-06 13:18:06 1704547086 16.7000 2024-01-06 13:17:19 1704547039 16.7000 2024-01-06 13:16:31 1704546991 16.6900 2024-01-06 13:15:44 1704546944 16.7300 2024-01-06 13:14:58 1704546898 16.7700 2024-01-06 13:14:11 1704546851 16.7700 2024-01-06 13:13:23 1704546803 16.7500 2024-01-06 13:12:36 1704546756 16.7700 2024-01-06 13:11:49 1704546709 16.7900 2024-01-06 13:11:02 1704546662 16.7900 2024-01-06 13:10:15 1704546615 16.7900 2024-01-06 13:09:28 1704546568 16.7700 2024-01-06 13:08:41 1704546521 16.8300 2024-01-06 13:07:54 1704546474 16.8300 2024-01-06 13:07:07 1704546427 16.8600 2024-01-06 13:06:20 1704546380 16.8400 2024-01-06 13:05:33 1704546333 16.8400 2024-01-06 13:04:46 1704546286 16.8400 2024-01-06 13:03:58 1704546238 16.8400 2024-01-06 13:03:11 1704546191 16.8700 2024-01-06 13:02:24 1704546144 16.8700 2024-01-06 13:01:36 1704546096 16.8700 2024-01-06 13:00:49 1704546049 16.8600 2024-01-06 13:00:02 1704546002 16.9100 2024-01-06 12:59:15 1704545955 16.9100 2024-01-06 12:58:27 1704545907 16.9100 2024-01-06 12:57:41 1704545861 16.9000 2024-01-06 12:56:54 1704545814 16.9300 2024-01-06 12:56:07 1704545767 16.9000 2024-01-06 12:55:20 1704545720 16.9100 2024-01-06 12:54:33 1704545673 16.9300 2024-01-06 12:53:46 1704545626 16.9300 2024-01-06 12:52:59 1704545579 16.9000 2024-01-06 12:52:12 1704545532 16.9400 2024-01-06 12:51:25 1704545485 16.9100 2024-01-06 12:50:37 1704545437 16.9100 2024-01-06 12:49:50 1704545390 16.9400 2024-01-06 12:49:03 1704545343 16.9400 2024-01-06 12:48:15 1704545295 16.9600 2024-01-06 12:47:28 1704545248 16.9600 2024-01-06 12:46:41 1704545201 16.9800 2024-01-06 12:45:54 1704545154 16.9800 2024-01-06 12:45:07 1704545107 16.9700 2024-01-06 12:44:20 1704545060 16.9800 2024-01-06 12:43:32 1704545012 17.0100 2024-01-06 12:42:45 1704544965 17.0100 2024-01-06 12:41:58 1704544918 16.9800 2024-01-06 12:41:11 1704544871 17.0200 2024-01-06 12:40:23 1704544823 17.0400 2024-01-06 12:39:36 1704544776 17.0100 2024-01-06 12:38:49 1704544729 17.0100 2024-01-06 12:38:02 1704544682 17.0700 2024-01-06 12:37:14 1704544634 17.0700 2024-01-06 12:36:27 1704544587 17.0700 2024-01-06 12:35:40 1704544540 17.0100 2024-01-06 12:34:53 1704544493 17.0100 2024-01-06 12:34:06 1704544446 17.0100 2024-01-06 12:33:19 1704544399 17.0700 2024-01-06 12:32:31 1704544351 17.0100 2024-01-06 12:31:44 1704544304 17.0100 2024-01-06 12:30:57 1704544257 17.0400 2024-01-06 12:30:10 1704544210 17.0400 2024-01-06 12:29:15 1704544155 17.0400 2024-01-06 12:28:28 1704544108 17.0200 2024-01-06 12:27:41 1704544061 17.0900 2024-01-06 12:26:53 1704544013 17.0700 2024-01-06 12:26:07 1704543967 17.1100 2024-01-06 12:25:20 1704543920 17.1100 2024-01-06 12:24:33 1704543873 17.0800 2024-01-06 12:23:46 1704543826 17.1100 2024-01-06 12:22:59 1704543779 17.1100 2024-01-06 12:22:11 1704543731 17.1100 2024-01-06 12:21:24 1704543684 17.1100 2024-01-06 12:20:37 1704543637 17.1100 2024-01-06 12:19:49 1704543589 17.1200 2024-01-06 12:19:02 1704543542 17.1100 2024-01-06 12:18:15 1704543495 17.0900 2024-01-06 12:17:27 1704543447 17.1100 2024-01-06 12:16:41 1704543401 17.0900 2024-01-06 12:15:54 1704543354 17.1100 2024-01-06 12:15:07 1704543307 17.1100 2024-01-06 12:14:20 1704543260 17.1100 2024-01-06 12:13:33 1704543213 17.1100 2024-01-06 12:12:46 1704543166 17.1100 2024-01-06 12:11:59 1704543119 17.0700 2024-01-06 12:11:11 1704543071 17.0900 2024-01-06 12:10:24 1704543024 17.1100 2024-01-06 12:09:37 1704542977 17.1400 2024-01-06 12:08:50 1704542930 17.1400 2024-01-06 12:08:02 1704542882 17.1400 2024-01-06 12:07:15 1704542835 17.1400 2024-01-06 12:06:28 1704542788 17.1500 2024-01-06 12:05:41 1704542741 17.1400 2024-01-06 12:04:54 1704542694 17.1200 2024-01-06 12:04:07 1704542647 17.1200 2024-01-06 12:03:20 1704542600 17.1100 2024-01-06 12:02:33 1704542553 17.0900 2024-01-06 12:01:46 1704542506 17.0900 2024-01-06 12:01:00 1704542460 17.0800 2024-01-06 12:00:14 1704542414 17.0700 2024-01-06 11:59:27 1704542367 17.0800 2024-01-06 11:58:41 1704542321 17.1100 2024-01-06 11:57:55 1704542275 17.1100 2024-01-06 11:57:08 1704542228 17.1100 2024-01-06 11:56:22 1704542182 17.1400 2024-01-06 11:55:36 1704542136 17.1200 2024-01-06 11:54:50 1704542090 17.1400 2024-01-06 11:54:03 1704542043 17.1200 2024-01-06 11:53:17 1704541997 17.1200 2024-01-06 11:52:31 1704541951 17.1200 2024-01-06 11:51:44 1704541904 17.1200 2024-01-06 11:50:58 1704541858 17.1100 2024-01-06 11:50:12 1704541812 17.1100 2024-01-06 11:49:26 1704541766 17.0800 2024-01-06 11:48:39 1704541719 17.1400 2024-01-06 11:47:53 1704541673 17.1400 2024-01-06 11:47:07 1704541627 17.1200 2024-01-06 11:46:20 1704541580 17.1200 2024-01-06 11:45:34 1704541534 17.1200 2024-01-06 11:44:48 1704541488 17.1200 2024-01-06 11:44:02 1704541442 17.1200 2024-01-06 11:43:15 1704541395 17.1400 2024-01-06 11:42:29 1704541349 17.1400 2024-01-06 11:41:43 1704541303 17.1400 2024-01-06 11:40:56 1704541256 17.1400 2024-01-06 11:40:10 1704541210 17.1100 2024-01-06 11:39:24 1704541164 17.1400 2024-01-06 11:38:37 1704541117 17.1200 2024-01-06 11:37:51 1704541071 17.1500 2024-01-06 11:37:05 1704541025 17.1400 2024-01-06 11:36:18 1704540978 17.1500 2024-01-06 11:35:32 1704540932 17.1500 2024-01-06 11:34:46 1704540886 17.1400 2024-01-06 11:34:00 1704540840 17.1500 2024-01-06 11:33:13 1704540793 17.1800 2024-01-06 11:32:27 1704540747 17.1800 2024-01-06 11:31:41 1704540701 17.1800 2024-01-06 11:30:54 1704540654 17.1800 2024-01-06 11:30:08 1704540608 17.2100 2024-01-06 11:29:21 1704540561 17.2200 2024-01-06 11:28:34 1704540514 17.2100 2024-01-06 11:27:46 1704540466 17.1600 2024-01-06 11:26:59 1704540419 17.1800 2024-01-06 11:26:12 1704540372 17.2300 2024-01-06 11:25:24 1704540324 17.2500 2024-01-06 11:24:37 1704540277 17.2300 2024-01-06 11:23:50 1704540230 17.2100 2024-01-06 11:23:03 1704540183 17.2200 2024-01-06 11:22:15 1704540135 17.2600 2024-01-06 11:21:28 1704540088 17.2500 2024-01-06 11:20:41 1704540041 17.2800 2024-01-06 11:19:54 1704539994 17.2800 2024-01-06 11:19:07 1704539947 17.2800 2024-01-06 11:18:20 1704539900 17.2800 2024-01-06 11:17:33 1704539853 17.2500 2024-01-06 11:16:46 1704539806 17.2600 2024-01-06 11:15:58 1704539758 17.2800 2024-01-06 11:15:11 1704539711 17.2900 2024-01-06 11:14:24 1704539664 17.3200 2024-01-06 11:13:36 1704539616 17.3200 2024-01-06 11:12:50 1704539570 17.3300 2024-01-06 11:12:02 1704539522 17.3000 2024-01-06 11:11:15 1704539475 17.3200 2024-01-06 11:10:28 1704539428 17.3800 2024-01-06 11:09:41 1704539381 17.3800 2024-01-06 11:08:54 1704539334 17.3500 2024-01-06 11:08:07 1704539287 17.4000 2024-01-06 11:07:20 1704539240 17.3800 2024-01-06 11:06:33 1704539193 17.3800 2024-01-06 11:05:46 1704539146 17.3900 2024-01-06 11:04:58 1704539098 17.3900 2024-01-06 11:04:12 1704539052 17.4000 2024-01-06 11:03:25 1704539005 17.4100 2024-01-06 11:02:37 1704538957 17.4300 2024-01-06 11:01:50 1704538910 17.4300 2024-01-06 11:01:03 1704538863 17.4400 2024-01-06 11:00:15 1704538815 17.4300 2024-01-06 10:59:28 1704538768 17.4400 2024-01-06 10:58:41 1704538721 17.4400 2024-01-06 10:57:54 1704538674 17.4600 2024-01-06 10:57:07 1704538627 17.4600 2024-01-06 10:56:20 1704538580 17.4600 2024-01-06 10:55:33 1704538533 17.4600 2024-01-06 10:54:45 1704538485 17.4600 2024-01-06 10:53:58 1704538438 17.4600 2024-01-06 10:53:11 1704538391 17.5000 2024-01-06 10:52:23 1704538343 17.4800 2024-01-06 10:51:36 1704538296 17.5000 2024-01-06 10:50:49 1704538249 17.4700 2024-01-06 10:50:01 1704538201 17.5100 2024-01-06 10:49:14 1704538154 17.5100 2024-01-06 10:48:27 1704538107 17.5000 2024-01-06 10:47:40 1704538060 17.4700 2024-01-06 10:46:53 1704538013 17.4800 2024-01-06 10:46:05 1704537965 17.5100 2024-01-06 10:45:18 1704537918 17.5100 2024-01-06 10:44:31 1704537871 17.4800 2024-01-06 10:43:44 1704537824 17.5100 2024-01-06 10:42:57 1704537777 17.5300 2024-01-06 10:42:09 1704537729 17.5500 2024-01-06 10:41:23 1704537683 17.5300 2024-01-06 10:40:36 1704537636 17.5700 2024-01-06 10:39:48 1704537588 17.5300 2024-01-06 10:39:01 1704537541 17.5500 2024-01-06 10:38:14 1704537494 17.5500 2024-01-06 10:37:27 1704537447 17.5500 2024-01-06 10:36:39 1704537399 17.5800 2024-01-06 10:35:52 1704537352 17.5800 2024-01-06 10:35:05 1704537305 17.5800 2024-01-06 10:34:18 1704537258 17.5700 2024-01-06 10:33:30 1704537210 17.5500 2024-01-06 10:32:44 1704537164 17.5500 2024-01-06 10:31:57 1704537117 17.6100 2024-01-06 10:31:09 1704537069 17.5800 2024-01-06 10:30:22 1704537022 17.5800 2024-01-06 10:29:35 1704536975 17.6100 2024-01-06 10:28:48 1704536928 17.6100 2024-01-06 10:28:01 1704536881 17.6400 2024-01-06 10:27:14 1704536834 17.6200 2024-01-06 10:26:26 1704536786 17.6400 2024-01-06 10:25:39 1704536739 17.6700 2024-01-06 10:24:52 1704536692 17.6200 2024-01-06 10:24:04 1704536644 17.6200 2024-01-06 10:23:17 1704536597 17.5800 2024-01-06 10:22:30 1704536550 17.6200 2024-01-06 10:21:43 1704536503 17.6100 2024-01-06 10:20:55 1704536455 17.6500 2024-01-06 10:20:09 1704536409 17.6400 2024-01-06 10:19:22 1704536362 17.6500 2024-01-06 10:18:34 1704536314 17.6500 2024-01-06 10:17:47 1704536267 17.7100 2024-01-06 10:17:00 1704536220 17.6800 2024-01-06 10:16:13 1704536173 17.7000 2024-01-06 10:15:26 1704536126 17.7000 2024-01-06 10:14:39 1704536079 17.7000 2024-01-06 10:13:51 1704536031 17.7200 2024-01-06 10:13:04 1704535984 17.7500 2024-01-06 10:12:17 1704535937 17.7600 2024-01-06 10:11:30 1704535890 17.7500 2024-01-06 10:10:43 1704535843 17.7800 2024-01-06 10:09:56 1704535796 17.7800 2024-01-06 10:09:09 1704535749 17.7500 2024-01-06 10:08:22 1704535702 17.8000 2024-01-06 10:07:34 1704535654 17.7900 2024-01-06 10:06:47 1704535607 17.8200 2024-01-06 10:06:00 1704535560 17.8200 2024-01-06 10:05:13 1704535513 17.8000 2024-01-06 10:04:25 1704535465 17.8500 2024-01-06 10:03:38 1704535418 17.8500 2024-01-06 10:02:51 1704535371 17.8200 2024-01-06 10:02:04 1704535324 17.8500 2024-01-06 10:01:16 1704535276 17.8500 2024-01-06 10:00:29 1704535229 17.8500 2024-01-06 09:59:42 1704535182 17.8800 2024-01-06 09:58:55 1704535135 17.8600 2024-01-06 09:58:08 1704535088 17.8500 2024-01-06 09:57:21 1704535041 17.8800 2024-01-06 09:56:34 1704534994 17.9200 2024-01-06 09:55:46 1704534946 17.9200 2024-01-06 09:54:59 1704534899 17.8900 2024-01-06 09:54:12 1704534852 17.9200 2024-01-06 09:53:24 1704534804 17.9200 2024-01-06 09:52:37 1704534757 17.9200 2024-01-06 09:51:50 1704534710 17.9500 2024-01-06 09:51:03 1704534663 17.9600 2024-01-06 09:50:15 1704534615 18.0000 2024-01-06 09:49:28 1704534568 18.0200 2024-01-06 09:48:41 1704534521 18.0300 2024-01-06 09:47:54 1704534474 18.0500 2024-01-06 09:47:07 1704534427 18.0500 2024-01-06 09:46:20 1704534380 18.1200 2024-01-06 09:45:32 1704534332 18.1500 2024-01-06 09:44:45 1704534285 18.1400 2024-01-06 09:43:58 1704534238 18.1200 2024-01-06 09:43:11 1704534191 18.1500 2024-01-06 09:42:23 1704534143 18.1800 2024-01-06 09:41:36 1704534096 18.1700 2024-01-06 09:40:49 1704534049 18.1800 2024-01-06 09:40:02 1704534002 18.2100 2024-01-06 09:39:14 1704533954 18.2000 2024-01-06 09:38:27 1704533907 18.2100 2024-01-06 09:37:40 1704533860 18.2800 2024-01-06 09:36:53 1704533813 18.2500 2024-01-06 09:36:06 1704533766 18.2500 2024-01-06 09:35:18 1704533718 18.2900 2024-01-06 09:34:31 1704533671 18.2800 2024-01-06 09:33:44 1704533624 18.3200 2024-01-06 09:32:56 1704533576 18.3800 2024-01-06 09:32:09 1704533529 18.3900 2024-01-06 09:31:22 1704533482 18.4000 2024-01-06 09:30:35 1704533435 18.4500 2024-01-06 09:29:48 1704533388 18.4300 2024-01-06 09:29:01 1704533341 18.4600 2024-01-06 09:28:14 1704533294 18.4200 2024-01-06 09:27:27 1704533247 18.4200 2024-01-06 09:26:40 1704533200 18.4200 2024-01-06 09:25:52 1704533152 18.4900 2024-01-06 09:25:05 1704533105 18.4700 2024-01-06 09:24:18 1704533058 18.4600 2024-01-06 09:23:31 1704533011 18.4500 2024-01-06 09:22:43 1704532963 18.4500 2024-01-06 09:21:57 1704532917 18.3900 2024-01-06 09:21:10 1704532870 18.4600 2024-01-06 09:20:22 1704532822 18.4600 2024-01-06 09:19:35 1704532775 18.4900 2024-01-06 09:18:48 1704532728 18.4300 2024-01-06 09:18:01 1704532681 18.4500 2024-01-06 09:17:14 1704532634 18.5600 2024-01-06 09:16:27 1704532587 18.5200 2024-01-06 09:15:39 1704532539 18.5300 2024-01-06 09:14:52 1704532492 18.5000 2024-01-06 09:14:05 1704532445 18.5400 2024-01-06 09:13:17 1704532397 18.5300 2024-01-06 09:12:30 1704532350 18.5000 2024-01-06 09:11:43 1704532303 18.5400 2024-01-06 09:10:56 1704532256 18.5600 2024-01-06 09:10:09 1704532209 18.5600 2024-01-06 09:09:22 1704532162 18.5900 2024-01-06 09:08:34 1704532114 18.6000 2024-01-06 09:07:47 1704532067 18.6100 2024-01-06 09:07:00 1704532020 18.6100 2024-01-06 09:06:13 1704531973 18.6500 2024-01-06 09:05:26 1704531926 18.6800 2024-01-06 09:04:39 1704531879 18.7500 2024-01-06 09:03:52 1704531832 18.7500 2024-01-06 09:03:04 1704531784 18.8200 2024-01-06 09:02:18 1704531738 18.8100 2024-01-06 09:01:30 1704531690 18.8900 2024-01-06 09:00:43 1704531643 18.9200 2024-01-06 08:59:56 1704531596 18.9100 2024-01-06 08:59:09 1704531549 18.9100 2024-01-06 08:58:21 1704531501 18.9900 2024-01-06 08:57:34 1704531454 19.0600 2024-01-06 08:56:47 1704531407 19.1600 2024-01-06 08:56:00 1704531360 19.1600 2024-01-06 08:55:12 1704531312 19.1800 2024-01-06 08:54:25 1704531265 19.2300 2024-01-06 08:53:38 1704531218 19.2500 2024-01-06 08:52:51 1704531171 19.2100 2024-01-06 08:52:04 1704531124 19.2000 2024-01-06 08:51:16 1704531076 19.2100 2024-01-06 08:50:29 1704531029 19.2300 2024-01-06 08:49:42 1704530982 19.3000 2024-01-06 08:48:55 1704530935 19.3400 2024-01-06 08:48:07 1704530887 19.4200 2024-01-06 08:47:20 1704530840 19.4900 2024-01-06 08:46:33 1704530793 19.6400 2024-01-06 08:45:46 1704530746 19.6800 2024-01-06 08:44:59 1704530699 19.7100 2024-01-06 08:44:12 1704530652 19.7100 2024-01-06 08:43:24 1704530604 19.7500 2024-01-06 08:42:38 1704530558 19.7000 2024-01-06 08:41:52 1704530512 19.7300 2024-01-06 08:41:05 1704530465 19.7300 2024-01-06 08:40:19 1704530419 19.8200 2024-01-06 08:39:33 1704530373 19.9800 2024-01-06 08:38:47 1704530327 20.1300 2024-01-06 08:38:00 1704530280 20.2900 2024-01-06 08:37:14 1704530234 20.2100 2024-01-06 08:36:28 1704530188 20.1900 2024-01-06 08:35:41 1704530141 20.1400 2024-01-06 08:34:55 1704530095 20.1000 2024-01-06 08:34:09 1704530049 20.0900 2024-01-06 08:33:22 1704530002 20.0600 2024-01-06 08:32:36 1704529956 20.1600 2024-01-06 08:31:50 1704529910 20.1600 2024-01-06 08:31:04 1704529864 20.2300 2024-01-06 08:30:17 1704529817 20.1900 2024-01-06 08:29:31 1704529771 20.2000 2024-01-06 08:28:45 1704529725 20.2300 2024-01-06 08:27:58 1704529678 20.2300 2024-01-06 08:27:12 1704529632 20.2100 2024-01-06 08:26:26 1704529586 20.1700 2024-01-06 08:25:40 1704529540 20.1600 2024-01-06 08:24:52 1704529492 20.1400 2024-01-06 08:24:05 1704529445 20.1600 2024-01-06 08:23:18 1704529398 20.2300 2024-01-06 08:22:30 1704529350 20.2300 2024-01-06 08:21:43 1704529303 20.1600 2024-01-06 08:20:56 1704529256 20.1700 2024-01-06 08:20:09 1704529209 20.1700 2024-01-06 08:19:21 1704529161 20.1600 2024-01-06 08:18:34 1704529114 20.2300 2024-01-06 08:17:47 1704529067 20.3000 2024-01-06 08:17:00 1704529020 20.3400 2024-01-06 08:16:13 1704528973 20.4000 2024-01-06 08:15:26 1704528926 20.4400 2024-01-06 08:14:39 1704528879 20.5400 2024-01-06 08:13:51 1704528831 20.5100 2024-01-06 08:13:04 1704528784 20.4700 2024-01-06 08:12:17 1704528737 20.5700 2024-01-06 08:11:30 1704528690 20.5900 2024-01-06 08:10:43 1704528643 20.6300 2024-01-06 08:09:56 1704528596 20.7500 2024-01-06 08:09:09 1704528549 20.7500 2024-01-06 08:08:21 1704528501 20.7000 2024-01-06 08:07:34 1704528454 20.6600 2024-01-06 08:06:47 1704528407 20.6900 2024-01-06 08:06:00 1704528360 20.7200 2024-01-06 08:05:13 1704528313 20.8600 2024-01-06 08:04:25 1704528265 20.9300 2024-01-06 08:03:39 1704528219 20.8700 2024-01-06 08:02:51 1704528171 20.8300 2024-01-06 08:02:04 1704528124 20.8300 2024-01-06 08:01:17 1704528077 20.7600 2024-01-06 08:00:30 1704528030 20.7600 2024-01-06 07:59:42 1704527982 20.7900 2024-01-06 07:58:55 1704527935 20.6300 2024-01-06 07:58:08 1704527888 20.7000 2024-01-06 07:57:21 1704527841 20.7600 2024-01-06 07:56:34 1704527794 21.0500 2024-01-06 07:55:47 1704527747 21.0500 2024-01-06 07:55:00 1704527700 21.2000 2024-01-06 07:54:13 1704527653 21.1400 2024-01-06 07:53:26 1704527606 21.1700 2024-01-06 07:52:39 1704527559 21.2900 2024-01-06 07:51:51 1704527511 21.3200 2024-01-06 07:51:04 1704527464 21.2000 2024-01-06 07:50:17 1704527417 21.1500 2024-01-06 07:49:29 1704527369 21.0400 2024-01-06 07:48:42 1704527322 20.9700 2024-01-06 07:47:55 1704527275 20.9300 2024-01-06 07:47:08 1704527228 21.0500 2024-01-06 07:46:21 1704527181 21.1000 2024-01-06 07:45:34 1704527134 20.9700 2024-01-06 07:44:47 1704527087 21.0000 2024-01-06 07:44:00 1704527040 21.0500 2024-01-06 07:43:13 1704526993 20.9700 2024-01-06 07:42:26 1704526946 21.1000 2024-01-06 07:41:39 1704526899 21.1100 2024-01-06 07:40:51 1704526851 21.1400 2024-01-06 07:40:04 1704526804 21.1400 2024-01-06 07:39:17 1704526757 21.1000 2024-01-06 07:38:30 1704526710 21.1400 2024-01-06 07:37:43 1704526663 21.2700 2024-01-06 07:36:56 1704526616 21.3100 2024-01-06 07:36:09 1704526569 21.2800 2024-01-06 07:35:21 1704526521 21.3200 2024-01-06 07:34:35 1704526475 21.3100 2024-01-06 07:33:47 1704526427 21.3600 2024-01-06 07:33:00 1704526380 21.3200 2024-01-06 07:32:14 1704526334 21.3600 2024-01-06 07:31:26 1704526286 21.2900 2024-01-06 07:30:39 1704526239 21.2800 2024-01-06 07:29:52 1704526192 21.4100 2024-01-06 07:29:05 1704526145 21.3500 2024-01-06 07:28:17 1704526097 21.3400 2024-01-06 07:27:30 1704526050 21.5000 2024-01-06 07:26:43 1704526003 21.5300 2024-01-06 07:25:56 1704525956 21.5700 2024-01-06 07:25:08 1704525908 21.5300 2024-01-06 07:24:21 1704525861 21.4600 2024-01-06 07:23:34 1704525814 21.6800 2024-01-06 07:22:46 1704525766 21.7000 2024-01-06 07:21:59 1704525719 21.6700 2024-01-06 07:21:12 1704525672 21.4500 2024-01-06 07:20:25 1704525625 21.4300 2024-01-06 07:19:38 1704525578 21.4600 2024-01-06 07:18:51 1704525531 21.4200 2024-01-06 07:18:04 1704525484 21.4100 2024-01-06 07:17:17 1704525437 21.4800 2024-01-06 07:16:29 1704525389 21.5300 2024-01-06 07:15:42 1704525342 21.5000 2024-01-06 07:14:55 1704525295 21.5300 2024-01-06 07:14:07 1704525247 21.7000 2024-01-06 07:13:20 1704525200 21.7400 2024-01-06 07:12:34 1704525154 22.1100 2024-01-06 07:11:46 1704525106 22.2300 2024-01-06 07:10:59 1704525059 22.2000 2024-01-06 07:10:12 1704525012 22.0200 2024-01-06 07:09:24 1704524964 21.9400 2024-01-06 07:08:37 1704524917 21.7300 2024-01-06 07:07:50 1704524870 21.6800 2024-01-06 07:07:03 1704524823 21.6000 2024-01-06 07:06:15 1704524775 21.7400 2024-01-06 07:05:28 1704524728 21.8500 2024-01-06 07:04:41 1704524681 21.8000 2024-01-06 07:03:54 1704524634 21.8900 2024-01-06 07:03:07 1704524587 21.7500 2024-01-06 07:02:20 1704524540 21.7400 2024-01-06 07:01:32 1704524492 21.7700 2024-01-06 07:00:45 1704524445 21.7100 2024-01-06 06:59:58 1704524398 21.8400 2024-01-06 06:59:11 1704524351 21.9400 2024-01-06 06:58:23 1704524303 21.9500 2024-01-06 06:57:37 1704524257 21.9900 2024-01-06 06:56:50 1704524210 22.1200 2024-01-06 06:56:02 1704524162 22.0600 2024-01-06 06:55:13 1704524113 21.9900 2024-01-06 06:54:26 1704524066 21.9400 2024-01-06 06:53:40 1704524020 21.9900 2024-01-06 06:52:53 1704523973 22.1200 2024-01-06 06:52:06 1704523926 21.9900 2024-01-06 06:51:19 1704523879 21.7700 2024-01-06 06:50:31 1704523831 21.8000 2024-01-06 06:49:44 1704523784 21.7000 2024-01-06 06:48:57 1704523737 21.7700 2024-01-06 06:48:10 1704523690 21.7000 2024-01-06 06:47:22 1704523642 21.6700 2024-01-06 06:46:35 1704523595 21.5300 2024-01-06 06:45:48 1704523548 21.6400 2024-01-06 06:45:01 1704523501 21.7700 2024-01-06 06:44:14 1704523454 21.7400 2024-01-06 06:43:27 1704523407 21.7100 2024-01-06 06:42:39 1704523359 21.7700 2024-01-06 06:41:52 1704523312 21.9600 2024-01-06 06:41:05 1704523265 21.8700 2024-01-06 06:40:18 1704523218 21.8100 2024-01-06 06:39:30 1704523170 21.9800 2024-01-06 06:38:43 1704523123 22.3000 2024-01-06 06:37:56 1704523076 22.3300 2024-01-06 06:37:08 1704523028 22.3000 2024-01-06 06:36:21 1704522981 22.2500 2024-01-06 06:35:34 1704522934 22.0900 2024-01-06 06:34:47 1704522887 22.0800 2024-01-06 06:34:00 1704522840 22.2000 2024-01-06 06:33:12 1704522792 22.4700 2024-01-06 06:32:26 1704522746 22.6400 2024-01-06 06:31:38 1704522698 22.5700 2024-01-06 06:30:51 1704522651 22.5200 2024-01-06 06:30:04 1704522604 22.5700 2024-01-06 06:29:17 1704522557 22.6400 2024-01-06 06:28:29 1704522509 22.7300 2024-01-06 06:27:42 1704522462 22.6100 2024-01-06 06:26:56 1704522416 22.7100 2024-01-06 06:26:08 1704522368 22.8600 2024-01-06 06:25:21 1704522321 22.9000 2024-01-06 06:24:34 1704522274 22.8300 2024-01-06 06:23:47 1704522227 22.9000 2024-01-06 06:23:00 1704522180 23.2000 2024-01-06 06:22:13 1704522133 23.2000 2024-01-06 06:21:27 1704522087 23.1200 2024-01-06 06:20:40 1704522040 23.1200 2024-01-06 06:19:53 1704521993 22.9600 2024-01-06 06:19:06 1704521946 22.7900 2024-01-06 06:18:19 1704521899 22.9600 2024-01-06 06:17:31 1704521851 22.9600 2024-01-06 06:16:44 1704521804 23.0700 2024-01-06 06:15:57 1704521757 22.9300 2024-01-06 06:15:10 1704521710 22.7500 2024-01-06 06:14:23 1704521663 22.7300 2024-01-06 06:13:36 1704521616 22.8000 2024-01-06 06:12:48 1704521568 22.9700 2024-01-06 06:12:01 1704521521 23.0400 2024-01-06 06:11:14 1704521474 22.6900 2024-01-06 06:10:27 1704521427 22.5000 2024-01-06 06:09:40 1704521380 22.2700 2024-01-06 06:08:53 1704521333 22.3200 2024-01-06 06:08:06 1704521286 22.3200 2024-01-06 06:07:19 1704521239 22.2700 2024-01-06 06:06:32 1704521192 22.5100 2024-01-06 06:05:44 1704521144 22.8000 2024-01-06 06:04:57 1704521097 22.9300 2024-01-06 06:04:10 1704521050 22.9600 2024-01-06 06:03:23 1704521003 22.8900 2024-01-06 06:02:36 1704520956 22.7200 2024-01-06 06:01:48 1704520908 22.4800 2024-01-06 06:01:01 1704520861 22.3300 2024-01-06 06:00:14 1704520814 22.3000 2024-01-06 05:59:27 1704520767 22.3400 2024-01-06 05:58:40 1704520720 22.2000 2024-01-06 05:57:52 1704520672 22.3300 2024-01-06 05:57:05 1704520625 22.2300 2024-01-06 05:56:18 1704520578 22.1600 2024-01-06 05:55:30 1704520530 22.0900 2024-01-06 05:54:43 1704520483 21.9600 2024-01-06 05:53:56 1704520436 21.8900 2024-01-06 05:53:09 1704520389 21.7700 2024-01-06 05:52:22 1704520342 21.7400 2024-01-06 05:51:34 1704520294 21.9200 2024-01-06 05:50:47 1704520247 22.0400 2024-01-06 05:50:00 1704520200 22.0400 2024-01-06 05:49:13 1704520153 22.0800 2024-01-06 05:48:26 1704520106 22.0100 2024-01-06 05:47:40 1704520060 22.0100 2024-01-06 05:46:53 1704520013 22.0800 2024-01-06 05:46:06 1704519966 22.2500 2024-01-06 05:45:19 1704519919 22.2000 2024-01-06 05:44:32 1704519872 22.2300 2024-01-06 05:43:44 1704519824 22.3300 2024-01-06 05:42:57 1704519777 22.1900 2024-01-06 05:42:10 1704519730 22.0500 2024-01-06 05:41:23 1704519683 22.1100 2024-01-06 05:40:36 1704519636 22.2300 2024-01-06 05:39:49 1704519589 22.1900 2024-01-06 05:39:01 1704519541 22.1800 2024-01-06 05:38:14 1704519494 22.0800 2024-01-06 05:37:28 1704519448 22.1100 2024-01-06 05:36:42 1704519402 22.2100 2024-01-06 05:35:55 1704519355 22.3700 2024-01-06 05:35:09 1704519309 22.3900 2024-01-06 05:34:23 1704519263 22.5100 2024-01-06 05:33:37 1704519217 22.7300 2024-01-06 05:32:50 1704519170 23.0700 2024-01-06 05:32:04 1704519124 23.2300 2024-01-06 05:31:18 1704519078 23.1200 2024-01-06 05:30:31 1704519031 23.2400 2024-01-06 05:29:45 1704518985 23.3600 2024-01-06 05:28:59 1704518939 23.4800 2024-01-06 05:28:13 1704518893 23.4500 2024-01-06 05:27:26 1704518846 23.3400 2024-01-06 05:26:40 1704518800 23.3600 2024-01-06 05:25:54 1704518754 23.2800 2024-01-06 05:25:07 1704518707 23.4200 2024-01-06 05:24:20 1704518660 23.6600 2024-01-06 05:23:33 1704518613 23.5400 2024-01-06 05:22:46 1704518566 23.5500 2024-01-06 05:21:59 1704518519 23.5400 2024-01-06 05:21:11 1704518471 23.6300 2024-01-06 05:20:24 1704518424 23.7900 2024-01-06 05:19:37 1704518377 23.6300 2024-01-06 05:18:50 1704518330 23.4500 2024-01-06 05:18:03 1704518283 23.4300 2024-01-06 05:17:15 1704518235 23.7000 2024-01-06 05:16:28 1704518188 23.6900 2024-01-06 05:15:41 1704518141 23.6600 2024-01-06 05:14:54 1704518094 23.5400 2024-01-06 05:14:07 1704518047 23.6000 2024-01-06 05:13:20 1704518000 23.4600 2024-01-06 05:12:33 1704517953 23.3100 2024-01-06 05:11:46 1704517906 23.3900 2024-01-06 05:10:59 1704517859 23.2700 2024-01-06 05:10:12 1704517812 23.3100 2024-01-06 05:09:25 1704517765 23.4300 2024-01-06 05:08:38 1704517718 23.6200 2024-01-06 05:07:51 1704517671 23.7700 2024-01-06 05:07:03 1704517623 23.7100 2024-01-06 05:06:16 1704517576 23.7900 2024-01-06 05:05:29 1704517529 23.8700 2024-01-06 05:04:41 1704517481 23.6700 2024-01-06 05:03:54 1704517434 23.9400 2024-01-06 05:03:07 1704517387 23.7000 2024-01-06 05:02:20 1704517340 23.7400 2024-01-06 05:01:33 1704517293 24.1200 2024-01-06 05:00:46 1704517246 24.2700 2024-01-06 04:59:58 1704517198 24.2100 2024-01-06 04:59:11 1704517151 24.2900 2024-01-06 04:58:24 1704517104 24.0500 2024-01-06 04:57:37 1704517057 24.0200 2024-01-06 04:56:49 1704517009 23.6600 2024-01-06 04:56:02 1704516962 23.7000 2024-01-06 04:55:15 1704516915 23.8700 2024-01-06 04:54:28 1704516868 23.9500 2024-01-06 04:53:41 1704516821 23.7400 2024-01-06 04:52:54 1704516774 23.3500 2024-01-06 04:52:07 1704516727 23.0700 2024-01-06 04:51:20 1704516680 23.0400 2024-01-06 04:50:33 1704516633 23.0000 2024-01-06 04:49:46 1704516586 22.9600 2024-01-06 04:48:58 1704516538 22.7300 2024-01-06 04:48:11 1704516491 22.6600 2024-01-06 04:47:24 1704516444 22.4800 2024-01-06 04:46:37 1704516397 22.3600 2024-01-06 04:45:49 1704516349 22.5800 2024-01-06 04:45:02 1704516302 22.6400 2024-01-06 04:44:15 1704516255 22.9000 2024-01-06 04:43:28 1704516208 22.8000 2024-01-06 04:42:41 1704516161 22.8000 2024-01-06 04:41:53 1704516113 22.8600 2024-01-06 04:41:07 1704516067 22.9200 2024-01-06 04:40:19 1704516019 22.8800 2024-01-06 04:39:32 1704515972 22.9300 2024-01-06 04:38:45 1704515925 22.8000 2024-01-06 04:37:58 1704515878 22.9200 2024-01-06 04:37:11 1704515831 23.1400 2024-01-06 04:36:24 1704515784 23.1400 2024-01-06 04:35:36 1704515736 23.1100 2024-01-06 04:34:49 1704515689 23.1600 2024-01-06 04:34:02 1704515642 23.2400 2024-01-06 04:33:15 1704515595 23.2700 2024-01-06 04:32:27 1704515547 23.4500 2024-01-06 04:31:41 1704515501 23.5700 2024-01-06 04:30:54 1704515454 23.5400 2024-01-06 04:30:07 1704515407 23.6400 2024-01-06 04:29:20 1704515360 23.8400 2024-01-06 04:28:33 1704515313 23.7100 2024-01-06 04:27:45 1704515265 23.6700 2024-01-06 04:26:58 1704515218 23.6600 2024-01-06 04:26:11 1704515171 23.7600 2024-01-06 04:25:23 1704515123 23.8400 2024-01-06 04:24:36 1704515076 24.0400 2024-01-06 04:23:49 1704515029 24.1200 2024-01-06 04:23:02 1704514982 24.2300 2024-01-06 04:22:14 1704514934 24.3800 2024-01-06 04:21:27 1704514887 24.1800 2024-01-06 04:20:40 1704514840 24.0900 2024-01-06 04:19:53 1704514793 23.8000 2024-01-06 04:19:06 1704514746 23.8000 2024-01-06 04:18:19 1704514699 23.8300 2024-01-06 04:17:31 1704514651 23.9400 2024-01-06 04:16:44 1704514604 23.9700 2024-01-06 04:15:57 1704514557 23.9400 2024-01-06 04:15:10 1704514510 24.0700 2024-01-06 04:14:23 1704514463 24.0200 2024-01-06 04:13:36 1704514416 23.9300 2024-01-06 04:12:48 1704514368 23.9000 2024-01-06 04:12:01 1704514321 23.8100 2024-01-06 04:11:14 1704514274 23.9400 2024-01-06 04:10:27 1704514227 24.0700 2024-01-06 04:09:40 1704514180 24.1500 2024-01-06 04:08:53 1704514133 24.1800 2024-01-06 04:08:06 1704514086 24.2300 2024-01-06 04:07:19 1704514039 24.2700 2024-01-06 04:06:31 1704513991 24.3200 2024-01-06 04:05:44 1704513944 24.2500 2024-01-06 04:04:57 1704513897 24.4100 2024-01-06 04:04:10 1704513850 24.5000 2024-01-06 04:03:23 1704513803 24.6700 2024-01-06 04:02:35 1704513755 24.9900 2024-01-06 04:01:48 1704513708 25.3400 2024-01-06 04:01:02 1704513662 25.2500 2024-01-06 04:00:14 1704513614 25.2300 2024-01-06 03:59:27 1704513567 25.1600 2024-01-06 03:58:40 1704513520 25.4200 2024-01-06 03:57:54 1704513474 25.2100 2024-01-06 03:56:20 1704513380 25.1300 2024-01-06 03:55:33 1704513333 24.9600 2024-01-06 03:54:46 1704513286 24.8900 2024-01-06 03:53:59 1704513239 24.7200 2024-01-06 03:53:12 1704513192 24.4800 2024-01-06 03:52:24 1704513144 24.4300 2024-01-06 03:51:37 1704513097 24.3900 2024-01-06 03:50:50 1704513050 24.6400 2024-01-06 03:50:02 1704513002 24.7100 2024-01-06 03:49:15 1704512955 24.7700 2024-01-06 03:48:28 1704512908 24.6100 2024-01-06 03:47:41 1704512861 24.6700 2024-01-06 03:46:54 1704512814 24.7700 2024-01-06 03:46:07 1704512767 24.7200 2024-01-06 03:45:20 1704512720 24.7700 2024-01-06 03:44:33 1704512673 24.7200 2024-01-06 03:43:46 1704512626 24.6700 2024-01-06 03:42:59 1704512579 24.7700 2024-01-06 03:42:11 1704512531 24.7500 2024-01-06 03:41:24 1704512484 24.5800 2024-01-06 03:40:37 1704512437 24.3900 2024-01-06 03:39:50 1704512390 24.2300 2024-01-06 03:39:03 1704512343 24.2500 2024-01-06 03:38:15 1704512295 24.3200 2024-01-06 03:37:28 1704512248 24.2100 2024-01-06 03:36:41 1704512201 24.2200 2024-01-06 03:35:54 1704512154 24.0400 2024-01-06 03:35:07 1704512107 23.9700 2024-01-06 03:34:20 1704512060 23.9800 2024-01-06 03:33:33 1704512013 24.2900 2024-01-06 03:32:46 1704511966 24.4000 2024-01-06 03:31:59 1704511919 24.2900 2024-01-06 03:31:12 1704511872 24.3800 2024-01-06 03:30:24 1704511824 24.6000 2024-01-06 03:29:37 1704511777 24.6100 2024-01-06 03:28:50 1704511730 24.8900 2024-01-06 03:28:03 1704511683 24.8600 2024-01-06 03:27:15 1704511635 24.7700 2024-01-06 03:26:28 1704511588 24.8900 2024-01-06 03:25:41 1704511541 24.7900 2024-01-06 03:24:54 1704511494 24.6400 2024-01-06 03:24:07 1704511447 24.7500 2024-01-06 03:23:20 1704511400 24.8400 2024-01-06 03:22:33 1704511353 24.9200 2024-01-06 03:21:45 1704511305 24.8600 2024-01-06 03:20:58 1704511258 24.8800 2024-01-06 03:20:11 1704511211 25.3000 2024-01-06 03:19:23 1704511163 25.2300 2024-01-06 03:18:36 1704511116 25.1600 2024-01-06 03:17:49 1704511069 25.1800 2024-01-06 03:17:01 1704511021 25.1200 2024-01-06 03:16:14 1704510974 24.9300 2024-01-06 03:15:27 1704510927 24.8200 2024-01-06 03:14:40 1704510880 24.9100 2024-01-06 03:13:53 1704510833 24.7700 2024-01-06 03:13:05 1704510785 24.7200 2024-01-06 03:12:18 1704510738 24.7200 2024-01-06 03:11:31 1704510691 24.7900 2024-01-06 03:10:43 1704510643 24.7900 2024-01-06 03:09:56 1704510596 24.6500 2024-01-06 03:09:09 1704510549 24.4300 2024-01-06 03:08:21 1704510501 24.4300 2024-01-06 03:07:34 1704510454 24.5400 2024-01-06 03:06:47 1704510407 24.7500 2024-01-06 03:06:00 1704510360 24.6500 2024-01-06 03:05:13 1704510313 24.6700 2024-01-06 03:04:26 1704510266 24.6000 2024-01-06 03:03:39 1704510219 24.8900 2024-01-06 03:02:52 1704510172 24.5400 2024-01-06 03:02:04 1704510124 24.3800 2024-01-06 03:01:17 1704510077 24.5400 2024-01-06 03:00:30 1704510030 25.0000 2024-01-06 02:59:43 1704509983 25.1400 2024-01-06 02:58:55 1704509935 25.1400 2024-01-06 02:58:09 1704509889 25.0300 2024-01-06 02:57:22 1704509842 25.0900 2024-01-06 02:56:34 1704509794 24.9200 2024-01-06 02:55:47 1704509747 24.9100 2024-01-06 02:55:00 1704509700 24.9800 2024-01-06 02:54:13 1704509653 24.8900 2024-01-06 02:53:25 1704509605 24.7400 2024-01-06 02:52:38 1704509558 24.7400 2024-01-06 02:51:51 1704509511 24.7100 2024-01-06 02:51:04 1704509464 24.7700 2024-01-06 02:50:17 1704509417 24.6000 2024-01-06 02:49:30 1704509370 24.9600 2024-01-06 02:48:43 1704509323 25.0500 2024-01-06 02:47:56 1704509276 25.2000 2024-01-06 02:47:08 1704509228 25.1000 2024-01-06 02:46:21 1704509181 25.1800 2024-01-06 02:45:34 1704509134 25.2400 2024-01-06 02:44:47 1704509087 25.5200 2024-01-06 02:44:00 1704509040 25.6600 2024-01-06 02:43:13 1704508993 25.7300 2024-01-06 02:42:26 1704508946 25.8000 2024-01-06 02:41:39 1704508899 25.7600 2024-01-06 02:40:51 1704508851 25.7600 2024-01-06 02:40:04 1704508804 25.5200 2024-01-06 02:39:18 1704508758 25.2500 2024-01-06 02:38:31 1704508711 25.1400 2024-01-06 02:37:45 1704508665 25.2100 2024-01-06 02:36:58 1704508618 25.3400 2024-01-06 02:36:11 1704508571 25.4200 2024-01-06 02:35:23 1704508523 25.3700 2024-01-06 02:34:36 1704508476 25.4900 2024-01-06 02:33:49 1704508429 25.6100 2024-01-06 02:33:02 1704508382 25.6900 2024-01-06 02:32:15 1704508335 25.7500 2024-01-06 02:31:27 1704508287 25.6500 2024-01-06 02:30:41 1704508241 25.6900 2024-01-06 02:29:54 1704508194 25.6900 2024-01-06 02:29:07 1704508147 25.5200 2024-01-06 02:28:20 1704508100 25.3000 2024-01-06 02:27:33 1704508053 25.1600 2024-01-06 02:26:45 1704508005 25.1600 2024-01-06 02:25:58 1704507958 25.0700 2024-01-06 02:25:11 1704507911 24.9900 2024-01-06 02:24:24 1704507864 24.7100 2024-01-06 02:23:37 1704507817 24.5800 2024-01-06 02:22:49 1704507769 24.7400 2024-01-06 02:22:02 1704507722 24.7800 2024-01-06 02:21:15 1704507675 24.9900 2024-01-06 02:20:27 1704507627 24.9300 2024-01-06 02:19:40 1704507580 24.9600 2024-01-06 02:18:54 1704507534 24.9800 2024-01-06 02:18:07 1704507487 24.9600 2024-01-06 02:17:20 1704507440 25.0700 2024-01-06 02:16:33 1704507393 25.2700 2024-01-06 02:15:46 1704507346 25.2800 2024-01-06 02:14:59 1704507299 25.1200 2024-01-06 02:14:11 1704507251 25.2000 2024-01-06 02:13:25 1704507205 25.1700 2024-01-06 02:12:38 1704507158 25.1800 2024-01-06 02:11:50 1704507110 25.1000 2024-01-06 02:11:03 1704507063 25.1000 2024-01-06 02:10:17 1704507017 25.1300 2024-01-06 02:09:30 1704506970 25.1200 2024-01-06 02:08:42 1704506922 24.9600 2024-01-06 02:07:55 1704506875 24.8100 2024-01-06 02:07:09 1704506829 24.6700 2024-01-06 02:06:21 1704506781 24.6700 2024-01-06 02:05:34 1704506734 24.8400 2024-01-06 02:04:47 1704506687 24.7500 2024-01-06 02:04:00 1704506640 24.6700 2024-01-06 02:03:13 1704506593 24.7000 2024-01-06 02:02:26 1704506546 24.6200 2024-01-06 02:01:38 1704506498 24.6400 2024-01-06 02:00:52 1704506452 24.3400 2024-01-06 02:00:05 1704506405 24.3200 2024-01-06 01:59:18 1704506358 24.3000 2024-01-06 01:58:30 1704506310 24.1500 2024-01-06 01:57:44 1704506264 24.3000 2024-01-06 01:56:56 1704506216 24.3900 2024-01-06 01:56:09 1704506169 24.0900 2024-01-06 01:55:22 1704506122 24.1400 2024-01-06 01:54:34 1704506074 24.1400 2024-01-06 01:53:47 1704506027 24.1400 2024-01-06 01:53:00 1704505980 24.2300 2024-01-06 01:52:13 1704505933 24.1600 2024-01-06 01:51:26 1704505886 23.9400 2024-01-06 01:50:38 1704505838 23.8100 2024-01-06 01:49:51 1704505791 24.0100 2024-01-06 01:49:04 1704505744 24.2900 2024-01-06 01:48:17 1704505697 24.2500 2024-01-06 01:47:29 1704505649 23.9400 2024-01-06 01:46:42 1704505602 23.9000 2024-01-06 01:45:55 1704505555 23.9800 2024-01-06 01:45:08 1704505508 24.1500 2024-01-06 01:44:21 1704505461 24.1400 2024-01-06 01:43:34 1704505414 24.0900 2024-01-06 01:42:46 1704505366 24.0100 2024-01-06 01:41:59 1704505319 23.9000 2024-01-06 01:41:12 1704505272 23.7400 2024-01-06 01:40:25 1704505225 23.8700 2024-01-06 01:39:37 1704505177 24.1500 2024-01-06 01:38:50 1704505130 23.9400 2024-01-06 01:38:03 1704505083 23.8600 2024-01-06 01:37:15 1704505035 23.6900 2024-01-06 01:36:28 1704504988 23.7400 2024-01-06 01:35:41 1704504941 23.9400 2024-01-06 01:34:54 1704504894 24.0000 2024-01-06 01:34:07 1704504847 23.9100 2024-01-06 01:33:20 1704504800 23.8100 2024-01-06 01:32:33 1704504753 23.6600 2024-01-06 01:31:46 1704504706 23.8000 2024-01-06 01:30:58 1704504658 23.8700 2024-01-06 01:30:11 1704504611 23.7700 2024-01-06 01:29:24 1704504564 23.9700 2024-01-06 01:28:36 1704504516 23.9000 2024-01-06 01:27:49 1704504469 23.7700 2024-01-06 01:27:02 1704504422 23.6200 2024-01-06 01:26:15 1704504375 23.6700 2024-01-06 01:25:27 1704504327 24.0000 2024-01-06 01:24:41 1704504281 23.9700 2024-01-06 01:23:54 1704504234 24.0000 2024-01-06 01:23:07 1704504187 23.9300 2024-01-06 01:22:20 1704504140 23.7100 2024-01-06 01:21:33 1704504093 23.5700 2024-01-06 01:20:45 1704504045 23.6000 2024-01-06 01:19:58 1704503998 23.6000 2024-01-06 01:19:11 1704503951 23.9000 2024-01-06 01:18:24 1704503904 24.0100 2024-01-06 01:17:36 1704503856 24.0400 2024-01-06 01:16:49 1704503809 24.0900 2024-01-06 01:16:02 1704503762 24.0500 2024-01-06 01:15:15 1704503715 23.8100 2024-01-06 01:14:28 1704503668 23.7100 2024-01-06 01:13:41 1704503621 23.6300 2024-01-06 01:12:54 1704503574 23.4500 2024-01-06 01:12:07 1704503527 23.2100 2024-01-06 01:11:19 1704503479 23.2500 2024-01-06 01:10:32 1704503432 23.0700 2024-01-06 01:09:45 1704503385 22.9300 2024-01-06 01:08:58 1704503338 22.8900 2024-01-06 01:08:10 1704503290 22.8800 2024-01-06 01:07:23 1704503243 23.0000 2024-01-06 01:06:36 1704503196 23.1400 2024-01-06 01:05:49 1704503149 23.2000 2024-01-06 01:05:02 1704503102 23.3500 2024-01-06 01:04:15 1704503055 23.3900 2024-01-06 01:03:28 1704503008 23.2000 2024-01-06 01:02:41 1704502961 23.1200 2024-01-06 01:01:54 1704502914 23.1700 2024-01-06 01:01:07 1704502867 23.0000 2024-01-06 01:00:20 1704502820 22.9900 2024-01-06 00:59:33 1704502773 23.0400 2024-01-06 00:58:46 1704502726 23.1600 2024-01-06 00:57:59 1704502679 23.6000 2024-01-06 00:57:12 1704502632 23.5700 2024-01-06 00:56:24 1704502584 23.6900 2024-01-06 00:55:37 1704502537 23.7300 2024-01-06 00:54:50 1704502490 23.9300 2024-01-06 00:54:03 1704502443 23.8000 2024-01-06 00:53:15 1704502395 23.8600 2024-01-06 00:52:28 1704502348 23.4800 2024-01-06 00:51:41 1704502301 23.3600 2024-01-06 00:50:54 1704502254 23.3100 2024-01-06 00:50:06 1704502206 23.3400 2024-01-06 00:49:19 1704502159 23.3200 2024-01-06 00:48:32 1704502112 23.2000 2024-01-06 00:47:45 1704502065 23.3400 2024-01-06 00:46:58 1704502018 23.6600 2024-01-06 00:46:10 1704501970 23.4600 2024-01-06 00:45:23 1704501923 23.3800 2024-01-06 00:44:36 1704501876 23.2700 2024-01-06 00:43:49 1704501829 23.3900 2024-01-06 00:43:01 1704501781 23.2300 2024-01-06 00:42:14 1704501734 23.1100 2024-01-06 00:41:27 1704501687 23.1600 2024-01-06 00:40:40 1704501640 23.2700 2024-01-06 00:39:53 1704501593 23.2400 2024-01-06 00:39:05 1704501545 23.2700 2024-01-06 00:38:18 1704501498 23.1100 2024-01-06 00:37:31 1704501451 23.2000 2024-01-06 00:36:43 1704501403 23.1400 2024-01-06 00:35:56 1704501356 23.2000 2024-01-06 00:35:09 1704501309 23.0200 2024-01-06 00:34:22 1704501262 23.0700 2024-01-06 00:33:34 1704501214 23.1200 2024-01-06 00:32:47 1704501167 23.0300 2024-01-06 00:32:00 1704501120 22.9700 2024-01-06 00:31:13 1704501073 22.9200 2024-01-06 00:30:26 1704501026 23.0200 2024-01-06 00:29:39 1704500979 23.0900 2024-01-06 00:28:52 1704500932 23.2400 2024-01-06 00:28:04 1704500884 23.1000 2024-01-06 00:27:17 1704500837 23.0700 2024-01-06 00:26:30 1704500790 23.2100 2024-01-06 00:25:43 1704500743 23.2100 2024-01-06 00:24:56 1704500696 23.2700 2024-01-06 00:24:09 1704500649 23.2100 2024-01-06 00:23:22 1704500602 23.1700 2024-01-06 00:22:34 1704500554 23.1600 2024-01-06 00:21:47 1704500507 23.2300 2024-01-06 00:21:00 1704500460 23.1400 2024-01-06 00:20:13 1704500413 23.1200 2024-01-06 00:19:26 1704500366 23.0000 2024-01-06 00:18:38 1704500318 22.9300 2024-01-06 00:17:51 1704500271 22.9900 2024-01-06 00:17:05 1704500225 22.7800 2024-01-06 00:16:17 1704500177 22.7900 2024-01-06 00:15:30 1704500130 22.6500 2024-01-06 00:14:43 1704500083 22.5200 2024-01-06 00:13:56 1704500036 22.4300 2024-01-06 00:13:09 1704499989 22.3300 2024-01-06 00:12:21 1704499941 22.4400 2024-01-06 00:11:34 1704499894 22.5400 2024-01-06 00:10:47 1704499847 22.5500 2024-01-06 00:10:00 1704499800 22.5000 2024-01-06 00:09:13 1704499753 22.5200 2024-01-06 00:08:26 1704499706 22.4700 2024-01-06 00:07:38 1704499658 22.5000 2024-01-06 00:06:52 1704499612 22.5100 2024-01-06 00:06:05 1704499565 22.4100 2024-01-06 00:05:17 1704499517 22.3700 2024-01-06 00:04:30 1704499470 22.2700 2024-01-06 00:03:43 1704499423 22.2700 2024-01-06 00:02:56 1704499376 22.2500 2024-01-06 00:02:08 1704499328 21.8900 2024-01-06 00:01:21 1704499281 21.9600 2024-01-06 00:00:34 1704499234 22.1500