#Date Unixtime Value #------------------------------------------------- 2024-01-05 23:59:47 1704499187 22.4000 2024-01-05 23:59:00 1704499140 22.3700 2024-01-05 23:58:13 1704499093 22.2700 2024-01-05 23:57:26 1704499046 22.3000 2024-01-05 23:56:39 1704498999 22.2300 2024-01-05 23:55:51 1704498951 22.1900 2024-01-05 23:55:04 1704498904 22.2000 2024-01-05 23:54:17 1704498857 22.2300 2024-01-05 23:53:30 1704498810 22.3000 2024-01-05 23:52:42 1704498762 22.2000 2024-01-05 23:51:55 1704498715 22.1600 2024-01-05 23:51:08 1704498668 22.1200 2024-01-05 23:50:21 1704498621 22.0900 2024-01-05 23:49:35 1704498575 22.0900 2024-01-05 23:48:49 1704498529 22.0600 2024-01-05 23:48:02 1704498482 22.0200 2024-01-05 23:47:16 1704498436 22.0400 2024-01-05 23:46:30 1704498390 21.9900 2024-01-05 23:45:44 1704498344 21.8800 2024-01-05 23:44:57 1704498297 21.9400 2024-01-05 23:44:11 1704498251 21.9200 2024-01-05 23:43:25 1704498205 22.2600 2024-01-05 23:42:38 1704498158 22.2600 2024-01-05 23:41:52 1704498112 22.2600 2024-01-05 23:41:06 1704498066 22.0900 2024-01-05 23:40:20 1704498020 22.0200 2024-01-05 23:39:33 1704497973 21.9200 2024-01-05 23:38:47 1704497927 21.8500 2024-01-05 23:38:01 1704497881 21.8000 2024-01-05 23:37:14 1704497834 21.8000 2024-01-05 23:36:28 1704497788 21.7700 2024-01-05 23:35:41 1704497741 21.7700 2024-01-05 23:34:55 1704497695 21.9200 2024-01-05 23:34:09 1704497649 21.9400 2024-01-05 23:33:22 1704497602 21.8900 2024-01-05 23:32:36 1704497556 21.8400 2024-01-05 23:31:50 1704497510 21.8000 2024-01-05 23:31:04 1704497464 21.7500 2024-01-05 23:30:17 1704497417 21.7100 2024-01-05 23:29:31 1704497371 21.7100 2024-01-05 23:28:45 1704497325 21.7500 2024-01-05 23:27:57 1704497277 21.7300 2024-01-05 23:27:10 1704497230 21.6600 2024-01-05 23:26:23 1704497183 21.5400 2024-01-05 23:25:36 1704497136 21.5200 2024-01-05 23:24:49 1704497089 21.4300 2024-01-05 23:24:01 1704497041 21.4200 2024-01-05 23:23:14 1704496994 21.3200 2024-01-05 23:22:27 1704496947 21.3500 2024-01-05 23:21:40 1704496900 21.3900 2024-01-05 23:20:53 1704496853 21.3100 2024-01-05 23:20:06 1704496806 21.3600 2024-01-05 23:19:19 1704496759 21.3800 2024-01-05 23:18:31 1704496711 21.3900 2024-01-05 23:17:44 1704496664 21.4600 2024-01-05 23:16:57 1704496617 21.3600 2024-01-05 23:16:10 1704496570 21.3600 2024-01-05 23:15:23 1704496523 21.3600 2024-01-05 23:14:36 1704496476 21.2700 2024-01-05 23:13:49 1704496429 21.2500 2024-01-05 23:13:02 1704496382 21.2200 2024-01-05 23:12:14 1704496334 21.1000 2024-01-05 23:11:27 1704496287 20.9400 2024-01-05 23:10:40 1704496240 20.8900 2024-01-05 23:09:53 1704496193 20.8000 2024-01-05 23:09:05 1704496145 20.8900 2024-01-05 23:08:18 1704496098 20.8200 2024-01-05 23:07:31 1704496051 20.6800 2024-01-05 23:06:44 1704496004 20.5200 2024-01-05 23:05:57 1704495957 20.6200 2024-01-05 23:05:09 1704495909 20.6100 2024-01-05 23:04:23 1704495863 20.5500 2024-01-05 23:03:36 1704495816 20.3400 2024-01-05 23:02:48 1704495768 20.1900 2024-01-05 23:02:01 1704495721 19.8700 2024-01-05 23:01:14 1704495674 19.7100 2024-01-05 23:00:27 1704495627 19.6600 2024-01-05 22:59:40 1704495580 19.6300 2024-01-05 22:58:52 1704495532 19.6400 2024-01-05 22:58:05 1704495485 19.6700 2024-01-05 22:57:18 1704495438 19.7000 2024-01-05 22:56:31 1704495391 19.6700 2024-01-05 22:55:44 1704495344 19.7000 2024-01-05 22:54:57 1704495297 19.6700 2024-01-05 22:54:10 1704495250 19.6600 2024-01-05 22:53:22 1704495202 19.6600 2024-01-05 22:52:35 1704495155 19.6600 2024-01-05 22:51:48 1704495108 19.6800 2024-01-05 22:51:01 1704495061 19.7300 2024-01-05 22:50:14 1704495014 19.6000 2024-01-05 22:49:26 1704494966 19.5400 2024-01-05 22:48:40 1704494920 19.4200 2024-01-05 22:47:53 1704494873 19.4300 2024-01-05 22:47:05 1704494825 19.3100 2024-01-05 22:46:18 1704494778 19.3100 2024-01-05 22:45:32 1704494732 19.3200 2024-01-05 22:44:44 1704494684 19.3900 2024-01-05 22:43:57 1704494637 19.4100 2024-01-05 22:43:10 1704494590 19.4600 2024-01-05 22:42:23 1704494543 19.4600 2024-01-05 22:41:36 1704494496 19.4900 2024-01-05 22:40:49 1704494449 19.5700 2024-01-05 22:40:02 1704494402 19.5600 2024-01-05 22:39:14 1704494354 19.6100 2024-01-05 22:38:27 1704494307 19.7000 2024-01-05 22:37:40 1704494260 19.6400 2024-01-05 22:36:54 1704494214 19.5200 2024-01-05 22:36:07 1704494167 19.3900 2024-01-05 22:35:20 1704494120 19.3200 2024-01-05 22:34:32 1704494072 19.1600 2024-01-05 22:33:45 1704494025 19.1800 2024-01-05 22:32:58 1704493978 19.1300 2024-01-05 22:32:10 1704493930 19.0700 2024-01-05 22:31:23 1704493883 19.0700 2024-01-05 22:30:36 1704493836 19.0600 2024-01-05 22:29:49 1704493789 18.9200 2024-01-05 22:29:01 1704493741 18.8900 2024-01-05 22:28:14 1704493694 18.9100 2024-01-05 22:27:27 1704493647 18.9600 2024-01-05 22:26:40 1704493600 18.9300 2024-01-05 22:25:53 1704493553 18.9100 2024-01-05 22:25:07 1704493507 18.9900 2024-01-05 22:24:19 1704493459 18.9900 2024-01-05 22:23:32 1704493412 18.9700 2024-01-05 22:22:45 1704493365 18.9600 2024-01-05 22:21:57 1704493317 18.9600 2024-01-05 22:21:10 1704493270 18.9200 2024-01-05 22:20:23 1704493223 18.9200 2024-01-05 22:19:36 1704493176 18.9500 2024-01-05 22:18:49 1704493129 18.8800 2024-01-05 22:18:01 1704493081 18.8400 2024-01-05 22:17:14 1704493034 18.7700 2024-01-05 22:16:27 1704492987 18.7800 2024-01-05 22:15:40 1704492940 18.7800 2024-01-05 22:14:53 1704492893 18.7500 2024-01-05 22:14:06 1704492846 18.7700 2024-01-05 22:13:19 1704492799 18.7800 2024-01-05 22:12:31 1704492751 18.7800 2024-01-05 22:11:44 1704492704 18.6200 2024-01-05 22:10:57 1704492657 18.4700 2024-01-05 22:10:10 1704492610 18.5000 2024-01-05 22:09:23 1704492563 18.4200 2024-01-05 22:08:36 1704492516 18.3800 2024-01-05 22:07:49 1704492469 18.2800 2024-01-05 22:07:01 1704492421 18.2500 2024-01-05 22:06:14 1704492374 18.2200 2024-01-05 22:05:27 1704492327 18.1500 2024-01-05 22:04:40 1704492280 18.1100 2024-01-05 22:03:53 1704492233 18.0800 2024-01-05 22:03:07 1704492187 18.0400 2024-01-05 22:02:19 1704492139 17.9800 2024-01-05 22:01:32 1704492092 17.9300 2024-01-05 22:00:45 1704492045 17.9300 2024-01-05 21:59:58 1704491998 17.8500 2024-01-05 21:59:11 1704491951 17.8500 2024-01-05 21:58:24 1704491904 17.8600 2024-01-05 21:57:37 1704491857 17.8600 2024-01-05 21:56:50 1704491810 17.8500 2024-01-05 21:56:02 1704491762 17.8500 2024-01-05 21:55:15 1704491715 17.8200 2024-01-05 21:54:28 1704491668 17.8600 2024-01-05 21:53:41 1704491621 17.8600 2024-01-05 21:52:53 1704491573 17.9000 2024-01-05 21:52:06 1704491526 17.8200 2024-01-05 21:51:19 1704491479 17.7800 2024-01-05 21:50:32 1704491432 17.7200 2024-01-05 21:49:45 1704491385 17.7000 2024-01-05 21:48:57 1704491337 17.6400 2024-01-05 21:48:11 1704491291 17.6100 2024-01-05 21:47:24 1704491244 17.6500 2024-01-05 21:46:36 1704491196 17.6100 2024-01-05 21:45:49 1704491149 17.5400 2024-01-05 21:45:02 1704491102 17.4800 2024-01-05 21:44:14 1704491054 17.4300 2024-01-05 21:43:27 1704491007 17.3500 2024-01-05 21:42:40 1704490960 17.2900 2024-01-05 21:41:53 1704490913 17.2800 2024-01-05 21:41:06 1704490866 17.1600 2024-01-05 21:40:19 1704490819 17.1400 2024-01-05 21:39:32 1704490772 17.0800 2024-01-05 21:38:44 1704490724 17.0500 2024-01-05 21:37:57 1704490677 17.0400 2024-01-05 21:37:10 1704490630 17.0200 2024-01-05 21:36:22 1704490582 16.9700 2024-01-05 21:35:35 1704490535 16.8400 2024-01-05 21:34:48 1704490488 16.7600 2024-01-05 21:34:01 1704490441 16.7700 2024-01-05 21:33:14 1704490394 16.7300 2024-01-05 21:32:26 1704490346 16.7000 2024-01-05 21:31:39 1704490299 16.7000 2024-01-05 21:30:52 1704490252 16.6800 2024-01-05 21:30:05 1704490205 16.6600 2024-01-05 21:29:17 1704490157 16.6800 2024-01-05 21:28:30 1704490110 16.6100 2024-01-05 21:27:43 1704490063 16.5700 2024-01-05 21:26:56 1704490016 16.5700 2024-01-05 21:26:08 1704489968 16.5100 2024-01-05 21:25:21 1704489921 16.4100 2024-01-05 21:24:34 1704489874 16.3300 2024-01-05 21:23:47 1704489827 16.1100 2024-01-05 21:23:00 1704489780 16.0700 2024-01-05 21:22:13 1704489733 16.0700 2024-01-05 21:21:26 1704489686 15.9700 2024-01-05 21:20:39 1704489639 16.0000 2024-01-05 21:19:51 1704489591 15.9700 2024-01-05 21:19:04 1704489544 15.9100 2024-01-05 21:18:17 1704489497 15.9000 2024-01-05 21:17:30 1704489450 15.7900 2024-01-05 21:16:42 1704489402 15.6600 2024-01-05 21:15:55 1704489355 15.5900 2024-01-05 21:15:08 1704489308 15.5500 2024-01-05 21:14:21 1704489261 15.5800 2024-01-05 21:13:34 1704489214 15.5800 2024-01-05 21:12:47 1704489167 15.5100 2024-01-05 21:12:00 1704489120 15.5200 2024-01-05 21:11:13 1704489073 15.4900 2024-01-05 21:10:26 1704489026 15.4500 2024-01-05 21:09:38 1704488978 15.3800 2024-01-05 21:08:51 1704488931 15.3300 2024-01-05 21:08:04 1704488884 15.2900 2024-01-05 21:07:16 1704488836 15.2300 2024-01-05 21:06:30 1704488790 15.2300 2024-01-05 21:05:42 1704488742 15.1900 2024-01-05 21:04:55 1704488695 15.2000 2024-01-05 21:04:08 1704488648 15.1600 2024-01-05 21:03:22 1704488602 15.1200 2024-01-05 21:02:34 1704488554 15.0800 2024-01-05 21:01:47 1704488507 15.0100 2024-01-05 21:01:00 1704488460 14.9500 2024-01-05 21:00:13 1704488413 14.9200 2024-01-05 20:59:26 1704488366 14.8800 2024-01-05 20:58:39 1704488319 14.8600 2024-01-05 20:57:51 1704488271 14.8600 2024-01-05 20:57:05 1704488225 14.7600 2024-01-05 20:56:17 1704488177 14.7600 2024-01-05 20:55:30 1704488130 14.7100 2024-01-05 20:54:43 1704488083 14.6900 2024-01-05 20:53:56 1704488036 14.6900 2024-01-05 20:53:08 1704487988 14.6400 2024-01-05 20:52:21 1704487941 14.6200 2024-01-05 20:51:34 1704487894 14.5600 2024-01-05 20:50:47 1704487847 14.5400 2024-01-05 20:50:00 1704487800 14.5400 2024-01-05 20:49:12 1704487752 14.4500 2024-01-05 20:48:25 1704487705 14.3900 2024-01-05 20:47:39 1704487659 14.3400 2024-01-05 20:46:51 1704487611 14.3700 2024-01-05 20:46:04 1704487564 14.3100 2024-01-05 20:45:17 1704487517 14.3100 2024-01-05 20:44:30 1704487470 14.3000 2024-01-05 20:43:43 1704487423 14.2700 2024-01-05 20:42:55 1704487375 14.2100 2024-01-05 20:42:08 1704487328 14.1400 2024-01-05 20:41:22 1704487282 14.1400 2024-01-05 20:40:35 1704487235 14.1000 2024-01-05 20:39:49 1704487189 14.0900 2024-01-05 20:39:03 1704487143 14.0500 2024-01-05 20:38:16 1704487096 14.0000 2024-01-05 20:37:30 1704487050 13.9900 2024-01-05 20:36:44 1704487004 13.9500 2024-01-05 20:35:58 1704486958 13.9300 2024-01-05 20:35:11 1704486911 13.9200 2024-01-05 20:34:25 1704486865 13.8800 2024-01-05 20:33:39 1704486819 13.8600 2024-01-05 20:32:52 1704486772 13.8100 2024-01-05 20:32:06 1704486726 13.8100 2024-01-05 20:31:20 1704486680 13.7700 2024-01-05 20:30:33 1704486633 13.7400 2024-01-05 20:29:47 1704486587 13.7100 2024-01-05 20:29:01 1704486541 13.6400 2024-01-05 20:28:15 1704486495 13.6000 2024-01-05 20:27:28 1704486448 13.5900 2024-01-05 20:26:42 1704486402 13.5700 2024-01-05 20:25:56 1704486356 13.5300 2024-01-05 20:25:09 1704486309 13.5200 2024-01-05 20:24:23 1704486263 13.4600 2024-01-05 20:23:37 1704486217 13.4500 2024-01-05 20:22:50 1704486170 13.4300 2024-01-05 20:22:04 1704486124 13.4100 2024-01-05 20:21:18 1704486078 13.3900 2024-01-05 20:20:32 1704486032 13.3400 2024-01-05 20:19:45 1704485985 13.3400 2024-01-05 20:18:59 1704485939 13.3100 2024-01-05 20:18:13 1704485893 13.2900 2024-01-05 20:17:26 1704485846 13.2800 2024-01-05 20:16:40 1704485800 13.2500 2024-01-05 20:15:54 1704485754 13.2300 2024-01-05 20:15:08 1704485708 13.2300 2024-01-05 20:14:21 1704485661 13.1800 2024-01-05 20:13:35 1704485615 13.1600 2024-01-05 20:12:49 1704485569 13.1300 2024-01-05 20:12:02 1704485522 13.0900 2024-01-05 20:11:16 1704485476 13.1000 2024-01-05 20:10:30 1704485430 13.1000 2024-01-05 20:09:43 1704485383 13.0700 2024-01-05 20:08:57 1704485337 13.0600 2024-01-05 20:08:11 1704485291 13.0400 2024-01-05 20:07:25 1704485245 13.0200 2024-01-05 20:06:38 1704485198 12.9900 2024-01-05 20:05:52 1704485152 12.9900 2024-01-05 20:05:06 1704485106 12.9600 2024-01-05 20:04:19 1704485059 12.9600 2024-01-05 20:03:33 1704485013 12.9100 2024-01-05 20:02:47 1704484967 12.8900 2024-01-05 20:02:01 1704484921 12.8600 2024-01-05 20:01:14 1704484874 12.8600 2024-01-05 20:00:28 1704484828 12.8500 2024-01-05 19:59:42 1704484782 12.8200 2024-01-05 19:58:55 1704484735 12.7700 2024-01-05 19:58:09 1704484689 12.7500 2024-01-05 19:57:23 1704484643 12.7400 2024-01-05 19:56:36 1704484596 12.7200 2024-01-05 19:55:50 1704484550 12.7200 2024-01-05 19:55:04 1704484504 12.7200 2024-01-05 19:54:17 1704484457 12.7200 2024-01-05 19:53:31 1704484411 12.7100 2024-01-05 19:52:45 1704484365 12.7000 2024-01-05 19:51:59 1704484319 12.6600 2024-01-05 19:51:12 1704484272 12.6600 2024-01-05 19:50:26 1704484226 12.6700 2024-01-05 19:49:40 1704484180 12.6600 2024-01-05 19:48:53 1704484133 12.6000 2024-01-05 19:48:06 1704484086 12.5600 2024-01-05 19:47:19 1704484039 12.5600 2024-01-05 19:46:32 1704483992 12.5300 2024-01-05 19:45:45 1704483945 12.5200 2024-01-05 19:44:58 1704483898 12.5200 2024-01-05 19:44:11 1704483851 12.5000 2024-01-05 19:43:23 1704483803 12.5000 2024-01-05 19:42:36 1704483756 12.4700 2024-01-05 19:41:49 1704483709 12.4500 2024-01-05 19:41:01 1704483661 12.4500 2024-01-05 19:40:14 1704483614 12.4200 2024-01-05 19:39:27 1704483567 12.4200 2024-01-05 19:38:39 1704483519 12.4300 2024-01-05 19:37:52 1704483472 12.4000 2024-01-05 19:37:05 1704483425 12.3600 2024-01-05 19:36:19 1704483379 12.3800 2024-01-05 19:35:31 1704483331 12.3500 2024-01-05 19:34:44 1704483284 12.3500 2024-01-05 19:33:57 1704483237 12.3200 2024-01-05 19:33:09 1704483189 12.3200 2024-01-05 19:32:22 1704483142 12.2900 2024-01-05 19:31:35 1704483095 12.3000 2024-01-05 19:30:48 1704483048 12.3000 2024-01-05 19:30:01 1704483001 12.2500 2024-01-05 19:29:14 1704482954 12.2500 2024-01-05 19:28:26 1704482906 12.2500 2024-01-05 19:27:40 1704482860 12.2300 2024-01-05 19:26:53 1704482813 12.2300 2024-01-05 19:26:06 1704482766 12.2300 2024-01-05 19:25:18 1704482718 12.2500 2024-01-05 19:24:31 1704482671 12.2300 2024-01-05 19:23:44 1704482624 12.2100 2024-01-05 19:22:57 1704482577 12.2100 2024-01-05 19:22:09 1704482529 12.1800 2024-01-05 19:21:23 1704482483 12.1800 2024-01-05 19:20:36 1704482436 12.1700 2024-01-05 19:19:48 1704482388 12.1800 2024-01-05 19:19:02 1704482342 12.1500 2024-01-05 19:18:14 1704482294 12.1800 2024-01-05 19:17:27 1704482247 12.1500 2024-01-05 19:16:40 1704482200 12.1800 2024-01-05 19:15:53 1704482153 12.1800 2024-01-05 19:15:06 1704482106 12.1700 2024-01-05 19:14:19 1704482059 12.1400 2024-01-05 19:13:32 1704482012 12.1200 2024-01-05 19:12:45 1704481965 12.1200 2024-01-05 19:11:58 1704481918 12.1200 2024-01-05 19:11:10 1704481870 12.1400 2024-01-05 19:10:24 1704481824 12.1100 2024-01-05 19:09:36 1704481776 12.1200 2024-01-05 19:08:49 1704481729 12.1100 2024-01-05 19:08:02 1704481682 12.1400 2024-01-05 19:07:15 1704481635 12.1000 2024-01-05 19:06:28 1704481588 12.1000 2024-01-05 19:05:41 1704481541 12.1000 2024-01-05 19:04:53 1704481493 12.0800 2024-01-05 19:04:06 1704481446 12.0400 2024-01-05 19:03:20 1704481400 12.0700 2024-01-05 19:02:33 1704481353 12.0200 2024-01-05 19:01:46 1704481306 12.0400 2024-01-05 19:00:58 1704481258 12.0200 2024-01-05 19:00:11 1704481211 12.0200 2024-01-05 18:59:24 1704481164 12.0200 2024-01-05 18:58:37 1704481117 12.0200 2024-01-05 18:57:50 1704481070 11.9700 2024-01-05 18:57:03 1704481023 11.9600 2024-01-05 18:56:15 1704480975 11.9500 2024-01-05 18:55:28 1704480928 11.9500 2024-01-05 18:54:41 1704480881 11.9600 2024-01-05 18:53:53 1704480833 11.9200 2024-01-05 18:53:06 1704480786 11.9500 2024-01-05 18:52:19 1704480739 11.9700 2024-01-05 18:51:32 1704480692 11.9600 2024-01-05 18:50:45 1704480645 11.9600 2024-01-05 18:49:57 1704480597 11.9500 2024-01-05 18:49:10 1704480550 11.9700 2024-01-05 18:48:23 1704480503 11.9200 2024-01-05 18:47:35 1704480455 11.9200 2024-01-05 18:46:48 1704480408 11.9300 2024-01-05 18:46:01 1704480361 11.9600 2024-01-05 18:45:14 1704480314 11.9800 2024-01-05 18:44:27 1704480267 12.0200 2024-01-05 18:43:40 1704480220 12.0200 2024-01-05 18:42:53 1704480173 12.0300 2024-01-05 18:42:06 1704480126 12.0400 2024-01-05 18:41:19 1704480079 12.0200 2024-01-05 18:40:32 1704480032 12.0300 2024-01-05 18:39:45 1704479985 12.0400 2024-01-05 18:38:57 1704479937 12.1000 2024-01-05 18:38:10 1704479890 12.1200 2024-01-05 18:37:23 1704479843 12.1400 2024-01-05 18:36:36 1704479796 12.1800 2024-01-05 18:35:49 1704479749 12.1800 2024-01-05 18:35:01 1704479701 12.2100 2024-01-05 18:34:14 1704479654 12.2100 2024-01-05 18:33:27 1704479607 12.2000 2024-01-05 18:32:40 1704479560 12.1800 2024-01-05 18:31:52 1704479512 12.2200 2024-01-05 18:31:05 1704479465 12.1800 2024-01-05 18:30:18 1704479418 12.1800 2024-01-05 18:29:31 1704479371 12.1800 2024-01-05 18:28:44 1704479324 12.1500 2024-01-05 18:27:56 1704479276 12.1500 2024-01-05 18:27:09 1704479229 12.1200 2024-01-05 18:26:22 1704479182 12.1100 2024-01-05 18:25:36 1704479136 12.1100 2024-01-05 18:24:48 1704479088 12.1000 2024-01-05 18:24:01 1704479041 12.0700 2024-01-05 18:23:14 1704478994 12.0400 2024-01-05 18:22:27 1704478947 12.0200 2024-01-05 18:21:40 1704478900 12.0200 2024-01-05 18:20:53 1704478853 11.9700 2024-01-05 18:20:05 1704478805 11.9700 2024-01-05 18:19:18 1704478758 12.0000 2024-01-05 18:18:31 1704478711 11.9800 2024-01-05 18:17:44 1704478664 12.0000 2024-01-05 18:16:57 1704478617 12.0000 2024-01-05 18:16:10 1704478570 12.0000 2024-01-05 18:15:23 1704478523 12.0200 2024-01-05 18:14:35 1704478475 12.0200 2024-01-05 18:13:48 1704478428 12.0400 2024-01-05 18:13:01 1704478381 12.0400 2024-01-05 18:12:14 1704478334 12.0500 2024-01-05 18:11:26 1704478286 12.0700 2024-01-05 18:10:39 1704478239 12.0700 2024-01-05 18:09:52 1704478192 12.0800 2024-01-05 18:09:05 1704478145 12.0700 2024-01-05 18:08:18 1704478098 12.0800 2024-01-05 18:07:31 1704478051 12.0800 2024-01-05 18:06:44 1704478004 12.1400 2024-01-05 18:05:56 1704477956 12.0800 2024-01-05 18:05:09 1704477909 12.1000 2024-01-05 18:04:22 1704477862 12.0800 2024-01-05 18:03:35 1704477815 12.1000 2024-01-05 18:02:48 1704477768 12.1400 2024-01-05 18:02:01 1704477721 12.1800 2024-01-05 18:01:14 1704477674 12.1800 2024-01-05 18:00:26 1704477626 12.2000 2024-01-05 17:59:40 1704477580 12.1800 2024-01-05 17:58:53 1704477533 12.1800 2024-01-05 17:58:06 1704477486 12.2000 2024-01-05 17:57:18 1704477438 12.2100 2024-01-05 17:56:31 1704477391 12.1800 2024-01-05 17:55:44 1704477344 12.2200 2024-01-05 17:54:56 1704477296 12.2200 2024-01-05 17:54:09 1704477249 12.2200 2024-01-05 17:53:22 1704477202 12.2000 2024-01-05 17:52:35 1704477155 12.2000 2024-01-05 17:51:47 1704477107 12.2100 2024-01-05 17:51:01 1704477061 12.2500 2024-01-05 17:50:14 1704477014 12.2800 2024-01-05 17:49:26 1704476966 12.3200 2024-01-05 17:48:39 1704476919 12.4200 2024-01-05 17:47:52 1704476872 12.4000 2024-01-05 17:47:05 1704476825 12.4300 2024-01-05 17:46:17 1704476777 12.4200 2024-01-05 17:45:30 1704476730 12.4000 2024-01-05 17:44:43 1704476683 12.3800 2024-01-05 17:43:56 1704476636 12.4000 2024-01-05 17:43:09 1704476589 12.4200 2024-01-05 17:42:22 1704476542 12.3900 2024-01-05 17:41:34 1704476494 12.3900 2024-01-05 17:40:47 1704476447 12.4000 2024-01-05 17:40:00 1704476400 12.4000 2024-01-05 17:39:13 1704476353 12.3900 2024-01-05 17:38:26 1704476306 12.3900 2024-01-05 17:37:39 1704476259 12.3900 2024-01-05 17:36:51 1704476211 12.3600 2024-01-05 17:36:04 1704476164 12.4200 2024-01-05 17:35:17 1704476117 12.4200 2024-01-05 17:34:30 1704476070 12.4300 2024-01-05 17:33:42 1704476022 12.4300 2024-01-05 17:32:56 1704475976 12.4500 2024-01-05 17:32:09 1704475929 12.4300 2024-01-05 17:31:21 1704475881 12.4600 2024-01-05 17:30:34 1704475834 12.4300 2024-01-05 17:29:47 1704475787 12.4200 2024-01-05 17:29:00 1704475740 12.4500 2024-01-05 17:28:13 1704475693 12.4300 2024-01-05 17:27:26 1704475646 12.4300 2024-01-05 17:26:39 1704475599 12.4200 2024-01-05 17:25:52 1704475552 12.3800 2024-01-05 17:25:04 1704475504 12.4000 2024-01-05 17:24:18 1704475458 12.3800 2024-01-05 17:23:30 1704475410 12.4000 2024-01-05 17:22:43 1704475363 12.3800 2024-01-05 17:21:56 1704475316 12.4000 2024-01-05 17:21:09 1704475269 12.4000 2024-01-05 17:20:21 1704475221 12.3800 2024-01-05 17:19:34 1704475174 12.3400 2024-01-05 17:18:47 1704475127 12.3200 2024-01-05 17:18:00 1704475080 12.3200 2024-01-05 17:17:13 1704475033 12.3500 2024-01-05 17:16:26 1704474986 12.3200 2024-01-05 17:15:38 1704474938 12.3200 2024-01-05 17:14:51 1704474891 12.2800 2024-01-05 17:14:04 1704474844 12.3000 2024-01-05 17:13:16 1704474796 12.2900 2024-01-05 17:12:29 1704474749 12.2900 2024-01-05 17:11:42 1704474702 12.3200 2024-01-05 17:10:55 1704474655 12.3500 2024-01-05 17:10:08 1704474608 12.3200 2024-01-05 17:09:21 1704474561 12.2900 2024-01-05 17:08:34 1704474514 12.3400 2024-01-05 17:07:46 1704474466 12.3200 2024-01-05 17:06:59 1704474419 12.3200 2024-01-05 17:06:13 1704474373 12.3200 2024-01-05 17:05:25 1704474325 12.3200 2024-01-05 17:04:38 1704474278 12.3600 2024-01-05 17:03:51 1704474231 12.3900 2024-01-05 17:03:04 1704474184 12.3500 2024-01-05 17:02:18 1704474138 12.4200 2024-01-05 17:01:32 1704474092 12.4200 2024-01-05 17:00:45 1704474045 12.4200 2024-01-05 16:59:59 1704473999 12.4200 2024-01-05 16:59:13 1704473953 12.4200 2024-01-05 16:58:26 1704473906 12.4200 2024-01-05 16:57:40 1704473860 12.4000 2024-01-05 16:56:08 1704473768 12.4900 2024-01-05 16:55:21 1704473721 12.5000 2024-01-05 16:54:35 1704473675 12.5200 2024-01-05 16:53:49 1704473629 12.5400 2024-01-05 16:53:02 1704473582 12.5200 2024-01-05 16:52:16 1704473536 12.5300 2024-01-05 16:51:30 1704473490 12.5200 2024-01-05 16:50:44 1704473444 12.5200 2024-01-05 16:49:57 1704473397 12.5400 2024-01-05 16:49:11 1704473351 12.5300 2024-01-05 16:48:25 1704473305 12.5200 2024-01-05 16:47:38 1704473258 12.5400 2024-01-05 16:46:52 1704473212 12.5600 2024-01-05 16:46:06 1704473166 12.5300 2024-01-05 16:45:19 1704473119 12.5700 2024-01-05 16:44:33 1704473073 12.6000 2024-01-05 16:43:47 1704473027 12.6000 2024-01-05 16:43:01 1704472981 12.6100 2024-01-05 16:42:14 1704472934 12.6700 2024-01-05 16:41:27 1704472887 12.6700 2024-01-05 16:40:40 1704472840 12.7000 2024-01-05 16:39:53 1704472793 12.6800 2024-01-05 16:39:06 1704472746 12.6800 2024-01-05 16:38:19 1704472699 12.6700 2024-01-05 16:37:32 1704472652 12.6600 2024-01-05 16:36:44 1704472604 12.6800 2024-01-05 16:35:57 1704472557 12.6800 2024-01-05 16:35:10 1704472510 12.7100 2024-01-05 16:34:22 1704472462 12.6600 2024-01-05 16:33:36 1704472416 12.6600 2024-01-05 16:32:49 1704472369 12.6600 2024-01-05 16:32:01 1704472321 12.6700 2024-01-05 16:31:14 1704472274 12.6600 2024-01-05 16:30:27 1704472227 12.7200 2024-01-05 16:29:40 1704472180 12.7500 2024-01-05 16:28:53 1704472133 12.7000 2024-01-05 16:28:06 1704472086 12.7200 2024-01-05 16:27:18 1704472038 12.7500 2024-01-05 16:26:32 1704471992 12.7700 2024-01-05 16:25:45 1704471945 12.7700 2024-01-05 16:24:57 1704471897 12.8500 2024-01-05 16:24:10 1704471850 12.8400 2024-01-05 16:23:23 1704471803 12.8900 2024-01-05 16:22:35 1704471755 12.9300 2024-01-05 16:21:48 1704471708 12.9300 2024-01-05 16:21:01 1704471661 12.9900 2024-01-05 16:20:14 1704471614 12.9900 2024-01-05 16:19:27 1704471567 13.0000 2024-01-05 16:18:40 1704471520 12.9900 2024-01-05 16:17:52 1704471472 12.9900 2024-01-05 16:17:05 1704471425 12.9900 2024-01-05 16:16:18 1704471378 12.9900 2024-01-05 16:15:31 1704471331 12.9700 2024-01-05 16:14:44 1704471284 12.9900 2024-01-05 16:13:57 1704471237 12.9600 2024-01-05 16:13:10 1704471190 12.9300 2024-01-05 16:12:23 1704471143 12.9200 2024-01-05 16:11:35 1704471095 12.8900 2024-01-05 16:10:49 1704471049 12.9200 2024-01-05 16:10:02 1704471002 12.9100 2024-01-05 16:09:14 1704470954 12.8900 2024-01-05 16:08:27 1704470907 12.9100 2024-01-05 16:07:40 1704470860 12.9100 2024-01-05 16:06:53 1704470813 12.9300 2024-01-05 16:06:06 1704470766 12.9900 2024-01-05 16:05:18 1704470718 12.9900 2024-01-05 16:04:32 1704470672 12.9600 2024-01-05 16:03:44 1704470624 12.9900 2024-01-05 16:02:57 1704470577 13.0000 2024-01-05 16:02:10 1704470530 13.0600 2024-01-05 16:01:23 1704470483 13.0600 2024-01-05 16:00:36 1704470436 13.0700 2024-01-05 15:59:49 1704470389 13.1000 2024-01-05 15:59:01 1704470341 13.1300 2024-01-05 15:58:14 1704470294 13.1300 2024-01-05 15:57:27 1704470247 13.1600 2024-01-05 15:56:40 1704470200 13.1600 2024-01-05 15:55:53 1704470153 13.1300 2024-01-05 15:55:06 1704470106 13.1300 2024-01-05 15:54:18 1704470058 13.0600 2024-01-05 15:53:31 1704470011 13.0600 2024-01-05 15:52:44 1704469964 13.0600 2024-01-05 15:51:57 1704469917 13.0600 2024-01-05 15:51:10 1704469870 13.0400 2024-01-05 15:50:23 1704469823 13.0400 2024-01-05 15:49:36 1704469776 12.9900 2024-01-05 15:48:49 1704469729 12.9900 2024-01-05 15:48:02 1704469682 13.0200 2024-01-05 15:47:15 1704469635 12.9900 2024-01-05 15:46:28 1704469588 12.9900 2024-01-05 15:45:41 1704469541 12.9600 2024-01-05 15:44:54 1704469494 12.9700 2024-01-05 15:44:07 1704469447 12.9600 2024-01-05 15:43:20 1704469400 12.9500 2024-01-05 15:42:33 1704469353 12.9600 2024-01-05 15:41:46 1704469306 12.9900 2024-01-05 15:40:59 1704469259 12.9300 2024-01-05 15:40:11 1704469211 12.9900 2024-01-05 15:39:24 1704469164 12.9500 2024-01-05 15:38:37 1704469117 12.9300 2024-01-05 15:37:50 1704469070 12.9100 2024-01-05 15:37:03 1704469023 12.9100 2024-01-05 15:36:15 1704468975 12.9100 2024-01-05 15:35:28 1704468928 12.9100 2024-01-05 15:34:41 1704468881 12.8900 2024-01-05 15:33:53 1704468833 12.8800 2024-01-05 15:33:07 1704468787 12.8600 2024-01-05 15:32:20 1704468740 12.8500 2024-01-05 15:31:33 1704468693 12.8200 2024-01-05 15:30:45 1704468645 12.8200 2024-01-05 15:29:59 1704468599 12.7900 2024-01-05 15:29:11 1704468551 12.7900 2024-01-05 15:28:24 1704468504 12.7500 2024-01-05 15:27:37 1704468457 12.7200 2024-01-05 15:26:50 1704468410 12.7200 2024-01-05 15:26:03 1704468363 12.7000 2024-01-05 15:25:15 1704468315 12.7200 2024-01-05 15:24:28 1704468268 12.7200 2024-01-05 15:23:41 1704468221 12.7500 2024-01-05 15:22:54 1704468174 12.7200 2024-01-05 15:22:06 1704468126 12.7500 2024-01-05 15:21:19 1704468079 12.7500 2024-01-05 15:20:33 1704468033 12.8200 2024-01-05 15:19:45 1704467985 12.7900 2024-01-05 15:18:58 1704467938 12.7800 2024-01-05 15:18:11 1704467891 12.7200 2024-01-05 15:17:23 1704467843 12.7200 2024-01-05 15:16:36 1704467796 12.7000 2024-01-05 15:15:49 1704467749 12.6700 2024-01-05 15:15:02 1704467702 12.6200 2024-01-05 15:14:14 1704467654 12.6000 2024-01-05 15:13:27 1704467607 12.5600 2024-01-05 15:12:40 1704467560 12.5600 2024-01-05 15:11:53 1704467513 12.6100 2024-01-05 15:11:07 1704467467 12.6000 2024-01-05 15:10:19 1704467419 12.6000 2024-01-05 15:09:32 1704467372 12.6100 2024-01-05 15:08:45 1704467325 12.6000 2024-01-05 15:07:59 1704467279 12.6100 2024-01-05 15:07:11 1704467231 12.6400 2024-01-05 15:06:24 1704467184 12.6200 2024-01-05 15:05:37 1704467137 12.6600 2024-01-05 15:04:50 1704467090 12.6200 2024-01-05 15:04:03 1704467043 12.7000 2024-01-05 15:03:15 1704466995 12.6800 2024-01-05 15:02:28 1704466948 12.6600 2024-01-05 15:01:41 1704466901 12.6200 2024-01-05 15:00:54 1704466854 12.6000 2024-01-05 15:00:07 1704466807 12.6000 2024-01-05 14:59:20 1704466760 12.6200 2024-01-05 14:58:34 1704466714 12.6200 2024-01-05 14:57:46 1704466666 12.6400 2024-01-05 14:56:59 1704466619 12.6600 2024-01-05 14:56:12 1704466572 12.7000 2024-01-05 14:55:25 1704466525 12.6800 2024-01-05 14:54:37 1704466477 12.6700 2024-01-05 14:53:50 1704466430 12.6800 2024-01-05 14:53:03 1704466383 12.6600 2024-01-05 14:52:15 1704466335 12.6600 2024-01-05 14:51:28 1704466288 12.6600 2024-01-05 14:50:41 1704466241 12.6400 2024-01-05 14:49:54 1704466194 12.6000 2024-01-05 14:49:06 1704466146 12.6000 2024-01-05 14:48:19 1704466099 12.6000 2024-01-05 14:47:32 1704466052 12.6000 2024-01-05 14:46:45 1704466005 12.5900 2024-01-05 14:45:58 1704465958 12.5900 2024-01-05 14:45:11 1704465911 12.5600 2024-01-05 14:44:23 1704465863 12.5600 2024-01-05 14:43:36 1704465816 12.5600 2024-01-05 14:42:49 1704465769 12.5400 2024-01-05 14:42:01 1704465721 12.5400 2024-01-05 14:41:14 1704465674 12.5400 2024-01-05 14:40:27 1704465627 12.5000 2024-01-05 14:39:40 1704465580 12.5400 2024-01-05 14:38:53 1704465533 12.5400 2024-01-05 14:38:06 1704465486 12.5400 2024-01-05 14:37:18 1704465438 12.5300 2024-01-05 14:36:31 1704465391 12.5600 2024-01-05 14:35:45 1704465345 12.5200 2024-01-05 14:34:57 1704465297 12.5200 2024-01-05 14:34:10 1704465250 12.4900 2024-01-05 14:33:23 1704465203 12.4600 2024-01-05 14:32:35 1704465155 12.4300 2024-01-05 14:31:48 1704465108 12.4300 2024-01-05 14:31:01 1704465061 12.4300 2024-01-05 14:30:14 1704465014 12.4300 2024-01-05 14:29:26 1704464966 12.4200 2024-01-05 14:28:39 1704464919 12.4000 2024-01-05 14:27:52 1704464872 12.3900 2024-01-05 14:27:04 1704464824 12.3000 2024-01-05 14:26:18 1704464778 12.3200 2024-01-05 14:25:30 1704464730 12.2900 2024-01-05 14:24:43 1704464683 12.3500 2024-01-05 14:23:56 1704464636 12.3500 2024-01-05 14:23:09 1704464589 12.3200 2024-01-05 14:22:21 1704464541 12.3200 2024-01-05 14:20:47 1704464447 12.3000 2024-01-05 14:20:00 1704464400 12.3400 2024-01-05 14:19:13 1704464353 12.3200 2024-01-05 14:18:26 1704464306 12.3200 2024-01-05 14:17:38 1704464258 12.2900 2024-01-05 14:16:52 1704464212 12.3000 2024-01-05 14:16:05 1704464165 12.3000 2024-01-05 14:15:17 1704464117 12.2900 2024-01-05 14:14:30 1704464070 12.2900 2024-01-05 14:13:43 1704464023 12.3000 2024-01-05 14:12:56 1704463976 12.3200 2024-01-05 14:12:08 1704463928 12.3200 2024-01-05 14:11:21 1704463881 12.3500 2024-01-05 14:10:34 1704463834 12.3900 2024-01-05 14:09:47 1704463787 12.4200 2024-01-05 14:09:00 1704463740 12.4700 2024-01-05 14:08:13 1704463693 12.4600 2024-01-05 14:07:25 1704463645 12.5000 2024-01-05 14:06:38 1704463598 12.5300 2024-01-05 14:05:51 1704463551 12.5300 2024-01-05 14:05:04 1704463504 12.5200 2024-01-05 14:04:17 1704463457 12.5300 2024-01-05 14:03:30 1704463410 12.5300 2024-01-05 14:02:43 1704463363 12.5600 2024-01-05 14:01:55 1704463315 12.5600 2024-01-05 14:01:09 1704463269 12.6000 2024-01-05 14:00:21 1704463221 12.5700 2024-01-05 13:59:34 1704463174 12.5900 2024-01-05 13:58:47 1704463127 12.5900 2024-01-05 13:58:00 1704463080 12.6000 2024-01-05 13:57:13 1704463033 12.6200 2024-01-05 13:56:26 1704462986 12.6200 2024-01-05 13:55:39 1704462939 12.6600 2024-01-05 13:54:53 1704462893 12.6800 2024-01-05 13:54:06 1704462846 12.6700 2024-01-05 13:53:20 1704462800 12.7000 2024-01-05 13:52:34 1704462754 12.7000 2024-01-05 13:51:47 1704462707 12.7000 2024-01-05 13:51:01 1704462661 12.6800 2024-01-05 13:50:15 1704462615 12.6700 2024-01-05 13:49:29 1704462569 12.6600 2024-01-05 13:48:42 1704462522 12.6200 2024-01-05 13:47:56 1704462476 12.6200 2024-01-05 13:47:10 1704462430 12.6200 2024-01-05 13:46:23 1704462383 12.6200 2024-01-05 13:45:36 1704462336 12.6600 2024-01-05 13:44:48 1704462288 12.6700 2024-01-05 13:44:01 1704462241 12.7200 2024-01-05 13:43:14 1704462194 12.7000 2024-01-05 13:42:26 1704462146 12.6700 2024-01-05 13:41:40 1704462100 12.7000 2024-01-05 13:40:53 1704462053 12.7500 2024-01-05 13:40:06 1704462006 12.7200 2024-01-05 13:39:19 1704461959 12.7200 2024-01-05 13:38:31 1704461911 12.7100 2024-01-05 13:37:44 1704461864 12.7200 2024-01-05 13:36:57 1704461817 12.7500 2024-01-05 13:36:10 1704461770 12.7400 2024-01-05 13:35:23 1704461723 12.7800 2024-01-05 13:34:35 1704461675 12.7900 2024-01-05 13:33:48 1704461628 12.8100 2024-01-05 13:33:02 1704461582 12.8200 2024-01-05 13:32:14 1704461534 12.8100 2024-01-05 13:31:27 1704461487 12.8400 2024-01-05 13:30:40 1704461440 12.8400 2024-01-05 13:29:53 1704461393 12.7900 2024-01-05 13:29:06 1704461346 12.7900 2024-01-05 13:28:18 1704461298 12.7900 2024-01-05 13:27:31 1704461251 12.7800 2024-01-05 13:26:44 1704461204 12.7900 2024-01-05 13:25:57 1704461157 12.8200 2024-01-05 13:25:10 1704461110 12.7900 2024-01-05 13:24:23 1704461063 12.7900 2024-01-05 13:23:35 1704461015 12.8200 2024-01-05 13:22:48 1704460968 12.8500 2024-01-05 13:22:01 1704460921 12.8900 2024-01-05 13:21:14 1704460874 12.8600 2024-01-05 13:20:26 1704460826 12.8800 2024-01-05 13:19:39 1704460779 12.8500 2024-01-05 13:18:52 1704460732 12.8600 2024-01-05 13:18:05 1704460685 12.9200 2024-01-05 13:17:18 1704460638 12.9200 2024-01-05 13:16:31 1704460591 12.8900 2024-01-05 13:15:44 1704460544 12.9900 2024-01-05 13:14:57 1704460497 13.0200 2024-01-05 13:14:10 1704460450 12.9600 2024-01-05 13:13:22 1704460402 12.9700 2024-01-05 13:12:35 1704460355 12.9300 2024-01-05 13:11:48 1704460308 12.8900 2024-01-05 13:11:01 1704460261 12.9100 2024-01-05 13:10:14 1704460214 12.9500 2024-01-05 13:09:27 1704460167 12.9300 2024-01-05 13:08:40 1704460120 12.9500 2024-01-05 13:07:53 1704460073 12.9600 2024-01-05 13:07:06 1704460026 12.9500 2024-01-05 13:06:18 1704459978 12.9100 2024-01-05 13:05:31 1704459931 12.9300 2024-01-05 13:04:44 1704459884 12.9600 2024-01-05 13:03:57 1704459837 12.9900 2024-01-05 13:03:10 1704459790 13.0200 2024-01-05 13:02:23 1704459743 13.0400 2024-01-05 13:01:35 1704459695 13.0600 2024-01-05 13:00:48 1704459648 13.0600 2024-01-05 13:00:01 1704459601 13.0400 2024-01-05 12:59:14 1704459554 13.0000 2024-01-05 12:58:26 1704459506 13.0000 2024-01-05 12:57:39 1704459459 13.0200 2024-01-05 12:56:52 1704459412 12.9900 2024-01-05 12:56:04 1704459364 12.9600 2024-01-05 12:55:17 1704459317 12.9900 2024-01-05 12:54:30 1704459270 12.9600 2024-01-05 12:53:43 1704459223 12.9600 2024-01-05 12:52:56 1704459176 12.9500 2024-01-05 12:52:09 1704459129 12.9600 2024-01-05 12:51:22 1704459082 12.9600 2024-01-05 12:50:35 1704459035 12.9700 2024-01-05 12:49:47 1704458987 12.9900 2024-01-05 12:49:00 1704458940 12.9900 2024-01-05 12:48:13 1704458893 13.0600 2024-01-05 12:47:26 1704458846 13.0900 2024-01-05 12:46:39 1704458799 13.0700 2024-01-05 12:45:52 1704458752 13.1000 2024-01-05 12:45:05 1704458705 13.1100 2024-01-05 12:44:18 1704458658 13.1300 2024-01-05 12:43:30 1704458610 13.1300 2024-01-05 12:42:43 1704458563 13.1600 2024-01-05 12:41:56 1704458516 13.1600 2024-01-05 12:41:09 1704458469 13.1600 2024-01-05 12:40:21 1704458421 13.1300 2024-01-05 12:39:34 1704458374 13.1700 2024-01-05 12:38:47 1704458327 13.2000 2024-01-05 12:38:00 1704458280 13.2000 2024-01-05 12:37:13 1704458233 13.2100 2024-01-05 12:36:25 1704458185 13.2500 2024-01-05 12:35:38 1704458138 13.2500 2024-01-05 12:34:52 1704458092 13.2500 2024-01-05 12:34:04 1704458044 13.2800 2024-01-05 12:33:17 1704457997 13.3400 2024-01-05 12:32:30 1704457950 13.3100 2024-01-05 12:31:43 1704457903 13.3900 2024-01-05 12:30:56 1704457856 13.3600 2024-01-05 12:30:08 1704457808 13.4100 2024-01-05 12:29:21 1704457761 13.3600 2024-01-05 12:28:34 1704457714 13.3600 2024-01-05 12:27:47 1704457667 13.3900 2024-01-05 12:27:00 1704457620 13.3900 2024-01-05 12:26:13 1704457573 13.4300 2024-01-05 12:25:26 1704457526 13.4100 2024-01-05 12:24:39 1704457479 13.4300 2024-01-05 12:23:52 1704457432 13.4300 2024-01-05 12:23:05 1704457385 13.4600 2024-01-05 12:22:18 1704457338 13.5000 2024-01-05 12:21:31 1704457291 13.5000 2024-01-05 12:20:44 1704457244 13.5500 2024-01-05 12:19:57 1704457197 13.5500 2024-01-05 12:19:09 1704457149 13.5900 2024-01-05 12:18:22 1704457102 13.6000 2024-01-05 12:17:36 1704457056 13.6000 2024-01-05 12:16:48 1704457008 13.5500 2024-01-05 12:16:01 1704456961 13.5500 2024-01-05 12:15:14 1704456914 13.5600 2024-01-05 12:14:27 1704456867 13.5000 2024-01-05 12:13:40 1704456820 13.5000 2024-01-05 12:12:52 1704456772 13.5300 2024-01-05 12:12:05 1704456725 13.5000 2024-01-05 12:11:19 1704456679 13.5300 2024-01-05 12:10:31 1704456631 13.5500 2024-01-05 12:09:44 1704456584 13.5500 2024-01-05 12:08:58 1704456538 13.5600 2024-01-05 12:08:10 1704456490 13.5300 2024-01-05 12:07:23 1704456443 13.5900 2024-01-05 12:06:36 1704456396 13.5600 2024-01-05 12:05:49 1704456349 13.6000 2024-01-05 12:05:01 1704456301 13.6000 2024-01-05 12:04:14 1704456254 13.5700 2024-01-05 12:03:27 1704456207 13.6300 2024-01-05 12:02:39 1704456159 13.6100 2024-01-05 12:01:52 1704456112 13.6400 2024-01-05 12:01:05 1704456065 13.6400 2024-01-05 12:00:18 1704456018 13.6400 2024-01-05 11:59:30 1704455970 13.7000 2024-01-05 11:58:44 1704455924 13.7000 2024-01-05 11:57:57 1704455877 13.7000 2024-01-05 11:57:09 1704455829 13.7300 2024-01-05 11:56:22 1704455782 13.7000 2024-01-05 11:55:36 1704455736 13.7300 2024-01-05 11:54:48 1704455688 13.6800 2024-01-05 11:54:01 1704455641 13.7000 2024-01-05 11:53:14 1704455594 13.7400 2024-01-05 11:52:27 1704455547 13.7100 2024-01-05 11:51:40 1704455500 13.7100 2024-01-05 11:50:53 1704455453 13.7400 2024-01-05 11:50:05 1704455405 13.7500 2024-01-05 11:49:19 1704455359 13.7700 2024-01-05 11:48:32 1704455312 13.8100 2024-01-05 11:47:44 1704455264 13.8100 2024-01-05 11:46:57 1704455217 13.8600 2024-01-05 11:46:10 1704455170 13.8800 2024-01-05 11:45:23 1704455123 13.8500 2024-01-05 11:44:35 1704455075 13.8800 2024-01-05 11:43:48 1704455028 13.8800 2024-01-05 11:43:01 1704454981 13.9100 2024-01-05 11:42:14 1704454934 13.8800 2024-01-05 11:41:27 1704454887 13.8800 2024-01-05 11:40:40 1704454840 13.8800 2024-01-05 11:39:53 1704454793 13.9600 2024-01-05 11:39:06 1704454746 13.9600 2024-01-05 11:38:19 1704454699 13.9800 2024-01-05 11:37:32 1704454652 13.9800 2024-01-05 11:36:45 1704454605 13.9600 2024-01-05 11:35:58 1704454558 13.9800 2024-01-05 11:35:11 1704454511 13.9800 2024-01-05 11:34:23 1704454463 14.0200 2024-01-05 11:33:36 1704454416 14.0200 2024-01-05 11:32:49 1704454369 14.0700 2024-01-05 11:32:02 1704454322 14.0600 2024-01-05 11:31:15 1704454275 14.0500 2024-01-05 11:30:28 1704454228 14.0300 2024-01-05 11:29:41 1704454181 14.0500 2024-01-05 11:28:54 1704454134 14.0200 2024-01-05 11:28:07 1704454087 14.0200 2024-01-05 11:27:20 1704454040 14.0300 2024-01-05 11:26:33 1704453993 14.0700 2024-01-05 11:25:46 1704453946 14.0500 2024-01-05 11:24:58 1704453898 14.0700 2024-01-05 11:24:11 1704453851 14.1000 2024-01-05 11:23:24 1704453804 14.0600 2024-01-05 11:22:37 1704453757 14.1000 2024-01-05 11:21:50 1704453710 14.1400 2024-01-05 11:21:02 1704453662 14.1400 2024-01-05 11:20:15 1704453615 14.1600 2024-01-05 11:19:28 1704453568 14.1700 2024-01-05 11:18:41 1704453521 14.1600 2024-01-05 11:17:54 1704453474 14.1700 2024-01-05 11:17:07 1704453427 14.1800 2024-01-05 11:16:20 1704453380 14.2400 2024-01-05 11:15:33 1704453333 14.2400 2024-01-05 11:14:46 1704453286 14.2400 2024-01-05 11:13:59 1704453239 14.2400 2024-01-05 11:13:12 1704453192 14.2100 2024-01-05 11:12:24 1704453144 14.2000 2024-01-05 11:11:37 1704453097 14.2000 2024-01-05 11:10:50 1704453050 14.2300 2024-01-05 11:10:02 1704453002 14.1400 2024-01-05 11:09:15 1704452955 14.1300 2024-01-05 11:08:28 1704452908 14.1400 2024-01-05 11:07:41 1704452861 14.1200 2024-01-05 11:06:54 1704452814 14.1400 2024-01-05 11:06:07 1704452767 14.1700 2024-01-05 11:05:20 1704452720 14.1800 2024-01-05 11:04:32 1704452672 14.2000 2024-01-05 11:03:45 1704452625 14.1800 2024-01-05 11:02:58 1704452578 14.1800 2024-01-05 11:02:11 1704452531 14.2100 2024-01-05 11:01:23 1704452483 14.2100 2024-01-05 11:00:36 1704452436 14.2400 2024-01-05 10:59:50 1704452390 14.2700 2024-01-05 10:59:03 1704452343 14.2900 2024-01-05 10:58:17 1704452297 14.3200 2024-01-05 10:57:31 1704452251 14.3200 2024-01-05 10:56:44 1704452204 14.3400 2024-01-05 10:55:58 1704452158 14.3500 2024-01-05 10:55:12 1704452112 14.3800 2024-01-05 10:54:26 1704452066 14.4400 2024-01-05 10:53:39 1704452019 14.4200 2024-01-05 10:52:53 1704451973 14.5200 2024-01-05 10:52:07 1704451927 14.5500 2024-01-05 10:51:20 1704451880 14.5500 2024-01-05 10:50:34 1704451834 14.5700 2024-01-05 10:49:48 1704451788 14.6300 2024-01-05 10:49:01 1704451741 14.6200 2024-01-05 10:48:15 1704451695 14.6700 2024-01-05 10:47:29 1704451649 14.7300 2024-01-05 10:46:42 1704451602 14.7600 2024-01-05 10:45:56 1704451556 14.8300 2024-01-05 10:45:10 1704451510 14.8400 2024-01-05 10:44:24 1704451464 14.8600 2024-01-05 10:43:37 1704451417 14.8100 2024-01-05 10:42:51 1704451371 14.8400 2024-01-05 10:42:05 1704451325 14.8400 2024-01-05 10:41:18 1704451278 14.8600 2024-01-05 10:40:32 1704451232 14.8400 2024-01-05 10:39:46 1704451186 14.8400 2024-01-05 10:38:59 1704451139 14.8000 2024-01-05 10:38:13 1704451093 14.8300 2024-01-05 10:37:27 1704451047 14.8800 2024-01-05 10:36:41 1704451001 14.8600 2024-01-05 10:35:54 1704450954 14.9100 2024-01-05 10:35:08 1704450908 14.9500 2024-01-05 10:34:21 1704450861 14.9500 2024-01-05 10:33:35 1704450815 14.9800 2024-01-05 10:32:49 1704450769 14.9900 2024-01-05 10:32:03 1704450723 15.0200 2024-01-05 10:31:16 1704450676 14.9800 2024-01-05 10:30:30 1704450630 15.0500 2024-01-05 10:29:44 1704450584 15.0500 2024-01-05 10:28:58 1704450538 15.0800 2024-01-05 10:28:11 1704450491 15.0900 2024-01-05 10:27:25 1704450445 15.0900 2024-01-05 10:26:39 1704450399 15.0900 2024-01-05 10:25:52 1704450352 15.0900 2024-01-05 10:25:06 1704450306 15.1600 2024-01-05 10:24:20 1704450260 15.1900 2024-01-05 10:23:33 1704450213 15.2300 2024-01-05 10:22:47 1704450167 15.2900 2024-01-05 10:22:01 1704450121 15.3300 2024-01-05 10:21:15 1704450075 15.3300 2024-01-05 10:20:28 1704450028 15.3300 2024-01-05 10:19:42 1704449982 15.3600 2024-01-05 10:18:56 1704449936 15.3800 2024-01-05 10:18:09 1704449889 15.3700 2024-01-05 10:17:23 1704449843 15.3700 2024-01-05 10:16:37 1704449797 15.3700 2024-01-05 10:15:50 1704449750 15.4000 2024-01-05 10:15:04 1704449704 15.4300 2024-01-05 10:14:18 1704449658 15.4400 2024-01-05 10:13:31 1704449611 15.4600 2024-01-05 10:12:45 1704449565 15.5200 2024-01-05 10:11:59 1704449519 15.5600 2024-01-05 10:11:13 1704449473 15.5800 2024-01-05 10:10:26 1704449426 15.5900 2024-01-05 10:09:40 1704449380 15.5600 2024-01-05 10:08:54 1704449334 15.5900 2024-01-05 10:08:07 1704449287 15.6100 2024-01-05 10:07:21 1704449241 15.5800 2024-01-05 10:06:35 1704449195 15.6200 2024-01-05 10:05:48 1704449148 15.6500 2024-01-05 10:05:02 1704449102 15.6300 2024-01-05 10:04:15 1704449055 15.6600 2024-01-05 10:03:27 1704449007 15.6600 2024-01-05 10:02:40 1704448960 15.6300 2024-01-05 10:01:54 1704448914 15.7000 2024-01-05 10:01:07 1704448867 15.7500 2024-01-05 10:00:20 1704448820 15.7300 2024-01-05 09:59:33 1704448773 15.7900 2024-01-05 09:58:46 1704448726 15.8000 2024-01-05 09:57:58 1704448678 15.8300 2024-01-05 09:57:11 1704448631 15.8700 2024-01-05 09:56:24 1704448584 15.9300 2024-01-05 09:55:37 1704448537 15.9000 2024-01-05 09:54:50 1704448490 15.9000 2024-01-05 09:54:02 1704448442 15.9000 2024-01-05 09:53:15 1704448395 15.9500 2024-01-05 09:52:28 1704448348 15.9500 2024-01-05 09:51:41 1704448301 15.9500 2024-01-05 09:50:54 1704448254 16.0400 2024-01-05 09:50:07 1704448207 16.0400 2024-01-05 09:49:19 1704448159 16.0400 2024-01-05 09:48:32 1704448112 16.0700 2024-01-05 09:47:45 1704448065 16.1100 2024-01-05 09:46:57 1704448017 16.1100 2024-01-05 09:46:10 1704447970 16.1100 2024-01-05 09:45:23 1704447923 16.1300 2024-01-05 09:44:36 1704447876 16.1600 2024-01-05 09:43:49 1704447829 16.1800 2024-01-05 09:43:02 1704447782 16.2000 2024-01-05 09:42:14 1704447734 16.2300 2024-01-05 09:41:27 1704447687 16.2300 2024-01-05 09:40:40 1704447640 16.2300 2024-01-05 09:39:53 1704447593 16.2500 2024-01-05 09:39:06 1704447546 16.2300 2024-01-05 09:38:19 1704447499 16.2700 2024-01-05 09:37:31 1704447451 16.2900 2024-01-05 09:36:44 1704447404 16.3300 2024-01-05 09:35:57 1704447357 16.3000 2024-01-05 09:35:10 1704447310 16.3300 2024-01-05 09:34:23 1704447263 16.3400 2024-01-05 09:33:36 1704447216 16.3700 2024-01-05 09:32:48 1704447168 16.3600 2024-01-05 09:32:02 1704447122 16.3900 2024-01-05 09:31:15 1704447075 16.3900 2024-01-05 09:30:27 1704447027 16.4400 2024-01-05 09:29:41 1704446981 16.4400 2024-01-05 09:28:54 1704446934 16.4700 2024-01-05 09:28:06 1704446886 16.5200 2024-01-05 09:27:20 1704446840 16.5400 2024-01-05 09:26:32 1704446792 16.5400 2024-01-05 09:25:45 1704446745 16.5400 2024-01-05 09:24:58 1704446698 16.5400 2024-01-05 09:24:10 1704446650 16.6100 2024-01-05 09:23:23 1704446603 16.6200 2024-01-05 09:22:36 1704446556 16.6100 2024-01-05 09:21:49 1704446509 16.6400 2024-01-05 09:21:01 1704446461 16.6500 2024-01-05 09:20:14 1704446414 16.6400 2024-01-05 09:19:27 1704446367 16.6600 2024-01-05 09:18:40 1704446320 16.6800 2024-01-05 09:17:52 1704446272 16.7000 2024-01-05 09:17:05 1704446225 16.7200 2024-01-05 09:16:18 1704446178 16.7600 2024-01-05 09:15:30 1704446130 16.7700 2024-01-05 09:14:44 1704446084 16.7700 2024-01-05 09:13:57 1704446037 16.8400 2024-01-05 09:13:09 1704445989 16.8400 2024-01-05 09:12:22 1704445942 16.9300 2024-01-05 09:11:36 1704445896 16.9400 2024-01-05 09:10:49 1704445849 16.9800 2024-01-05 09:10:01 1704445801 17.0100 2024-01-05 09:09:14 1704445754 17.0100 2024-01-05 09:08:27 1704445707 17.0700 2024-01-05 09:07:40 1704445660 17.1100 2024-01-05 09:06:53 1704445613 17.1600 2024-01-05 09:06:06 1704445566 17.2100 2024-01-05 09:05:19 1704445519 17.2200 2024-01-05 09:04:31 1704445471 17.3200 2024-01-05 09:03:44 1704445424 17.3500 2024-01-05 09:02:58 1704445378 17.4000 2024-01-05 09:02:10 1704445330 17.4100 2024-01-05 09:01:23 1704445283 17.4100 2024-01-05 09:00:36 1704445236 17.4100 2024-01-05 08:59:49 1704445189 17.5100 2024-01-05 08:59:01 1704445141 17.5000 2024-01-05 08:58:14 1704445094 17.5000 2024-01-05 08:57:27 1704445047 17.5000 2024-01-05 08:56:39 1704444999 17.5500 2024-01-05 08:55:52 1704444952 17.6800 2024-01-05 08:55:05 1704444905 17.7000 2024-01-05 08:54:19 1704444859 17.7500 2024-01-05 08:53:31 1704444811 17.7200 2024-01-05 08:52:44 1704444764 17.6700 2024-01-05 08:51:57 1704444717 17.7200 2024-01-05 08:51:10 1704444670 17.7600 2024-01-05 08:50:23 1704444623 17.7900 2024-01-05 08:49:35 1704444575 17.8500 2024-01-05 08:48:48 1704444528 17.8500 2024-01-05 08:48:02 1704444482 17.8900 2024-01-05 08:47:14 1704444434 17.9600 2024-01-05 08:46:27 1704444387 17.9500 2024-01-05 08:45:40 1704444340 17.9600 2024-01-05 08:44:54 1704444294 17.9800 2024-01-05 08:44:07 1704444247 18.0200 2024-01-05 08:43:19 1704444199 18.0300 2024-01-05 08:42:32 1704444152 18.0500 2024-01-05 08:41:45 1704444105 18.0000 2024-01-05 08:40:58 1704444058 17.9800 2024-01-05 08:40:10 1704444010 18.0000 2024-01-05 08:39:23 1704443963 18.0800 2024-01-05 08:38:36 1704443916 18.1100 2024-01-05 08:37:49 1704443869 18.1200 2024-01-05 08:37:01 1704443821 18.1700 2024-01-05 08:36:14 1704443774 18.1500 2024-01-05 08:35:27 1704443727 18.2100 2024-01-05 08:34:40 1704443680 18.2700 2024-01-05 08:33:53 1704443633 18.3600 2024-01-05 08:33:06 1704443586 18.4300 2024-01-05 08:32:20 1704443540 18.5200 2024-01-05 08:31:33 1704443493 18.5300 2024-01-05 08:30:46 1704443446 18.5900 2024-01-05 08:29:59 1704443399 18.5300 2024-01-05 08:29:12 1704443352 18.5400 2024-01-05 08:28:24 1704443304 18.5300 2024-01-05 08:27:37 1704443257 18.5700 2024-01-05 08:26:50 1704443210 18.6400 2024-01-05 08:26:03 1704443163 18.6500 2024-01-05 08:25:15 1704443115 18.6800 2024-01-05 08:24:28 1704443068 18.6000 2024-01-05 08:23:41 1704443021 18.6800 2024-01-05 08:22:54 1704442974 18.6500 2024-01-05 08:22:06 1704442926 18.7000 2024-01-05 08:21:19 1704442879 18.6800 2024-01-05 08:20:32 1704442832 18.6100 2024-01-05 08:19:45 1704442785 18.5300 2024-01-05 08:18:58 1704442738 18.4700 2024-01-05 08:18:10 1704442690 18.4500 2024-01-05 08:17:23 1704442643 18.4900 2024-01-05 08:16:36 1704442596 18.4700 2024-01-05 08:15:48 1704442548 18.4200 2024-01-05 08:15:01 1704442501 18.4200 2024-01-05 08:14:14 1704442454 18.3300 2024-01-05 08:13:27 1704442407 18.3200 2024-01-05 08:12:39 1704442359 18.3200 2024-01-05 08:11:52 1704442312 18.3300 2024-01-05 08:11:05 1704442265 18.3900 2024-01-05 08:10:18 1704442218 18.5400 2024-01-05 08:09:31 1704442171 18.4600 2024-01-05 08:08:44 1704442124 18.5200 2024-01-05 08:07:57 1704442077 18.5200 2024-01-05 08:07:10 1704442030 18.5400 2024-01-05 08:06:23 1704441983 18.4900 2024-01-05 08:05:36 1704441936 18.5000 2024-01-05 08:04:48 1704441888 18.6500 2024-01-05 08:04:01 1704441841 18.6800 2024-01-05 08:03:14 1704441794 18.6700 2024-01-05 08:02:27 1704441747 18.6800 2024-01-05 08:01:39 1704441699 18.6400 2024-01-05 08:00:52 1704441652 18.7100 2024-01-05 08:00:05 1704441605 18.7900 2024-01-05 07:59:18 1704441558 18.8100 2024-01-05 07:58:31 1704441511 18.7200 2024-01-05 07:57:43 1704441463 18.6800 2024-01-05 07:56:56 1704441416 18.6000 2024-01-05 07:56:09 1704441369 18.6800 2024-01-05 07:55:21 1704441321 18.5600 2024-01-05 07:54:34 1704441274 18.5600 2024-01-05 07:53:47 1704441227 18.4900 2024-01-05 07:53:00 1704441180 18.5400 2024-01-05 07:52:13 1704441133 18.5700 2024-01-05 07:51:26 1704441086 18.5600 2024-01-05 07:50:39 1704441039 18.4900 2024-01-05 07:49:52 1704440992 18.6100 2024-01-05 07:49:05 1704440945 18.6200 2024-01-05 07:48:18 1704440898 18.7200 2024-01-05 07:47:30 1704440850 18.7700 2024-01-05 07:46:43 1704440803 18.6700 2024-01-05 07:45:56 1704440756 18.7200 2024-01-05 07:45:09 1704440709 18.7100 2024-01-05 07:44:21 1704440661 18.6200 2024-01-05 07:43:34 1704440614 18.6800 2024-01-05 07:42:47 1704440567 18.7500 2024-01-05 07:42:00 1704440520 18.8200 2024-01-05 07:41:13 1704440473 18.9600 2024-01-05 07:40:26 1704440426 19.0200 2024-01-05 07:39:39 1704440379 19.0200 2024-01-05 07:38:52 1704440332 19.0300 2024-01-05 07:38:05 1704440285 19.0000 2024-01-05 07:37:18 1704440238 19.0200 2024-01-05 07:36:30 1704440190 19.0600 2024-01-05 07:35:43 1704440143 19.0400 2024-01-05 07:34:56 1704440096 18.9600 2024-01-05 07:34:09 1704440049 18.9100 2024-01-05 07:33:21 1704440001 18.8600 2024-01-05 07:32:34 1704439954 18.9100 2024-01-05 07:31:47 1704439907 18.9100 2024-01-05 07:31:00 1704439860 18.8400 2024-01-05 07:30:13 1704439813 18.9600 2024-01-05 07:29:26 1704439766 19.0600 2024-01-05 07:28:39 1704439719 19.1300 2024-01-05 07:27:52 1704439672 19.1100 2024-01-05 07:27:04 1704439624 19.2100 2024-01-05 07:26:17 1704439577 19.1600 2024-01-05 07:25:30 1704439530 19.0200 2024-01-05 07:24:43 1704439483 18.9900 2024-01-05 07:23:56 1704439436 18.9700 2024-01-05 07:23:09 1704439389 19.1300 2024-01-05 07:22:21 1704439341 19.1600 2024-01-05 07:21:34 1704439294 19.2100 2024-01-05 07:20:47 1704439247 19.1600 2024-01-05 07:20:00 1704439200 19.0300 2024-01-05 07:19:13 1704439153 19.2300 2024-01-05 07:18:25 1704439105 19.2800 2024-01-05 07:17:39 1704439059 19.2800 2024-01-05 07:16:53 1704439013 19.2100 2024-01-05 07:16:07 1704438967 19.0400 2024-01-05 07:15:20 1704438920 19.0400 2024-01-05 07:14:34 1704438874 19.0300 2024-01-05 07:13:48 1704438828 19.0700 2024-01-05 07:13:01 1704438781 19.1600 2024-01-05 07:12:15 1704438735 19.1000 2024-01-05 07:11:29 1704438689 19.2300 2024-01-05 07:10:42 1704438642 19.1300 2024-01-05 07:09:56 1704438596 19.2100 2024-01-05 07:09:10 1704438550 19.0900 2024-01-05 07:08:24 1704438504 19.0600 2024-01-05 07:07:37 1704438457 19.0300 2024-01-05 07:06:51 1704438411 19.0300 2024-01-05 07:06:05 1704438365 19.1100 2024-01-05 07:05:18 1704438318 19.1100 2024-01-05 07:04:32 1704438272 19.2800 2024-01-05 07:03:46 1704438226 19.3200 2024-01-05 07:03:00 1704438180 19.2700 2024-01-05 07:02:13 1704438133 19.3500 2024-01-05 07:01:27 1704438087 19.3800 2024-01-05 07:00:41 1704438041 19.4100 2024-01-05 06:59:54 1704437994 19.4300 2024-01-05 06:59:08 1704437948 19.5600 2024-01-05 06:58:22 1704437902 19.6000 2024-01-05 06:57:36 1704437856 19.5600 2024-01-05 06:56:48 1704437808 19.9200 2024-01-05 06:56:01 1704437761 19.9600 2024-01-05 06:55:14 1704437714 19.8500 2024-01-05 06:54:27 1704437667 19.8800 2024-01-05 06:53:40 1704437620 19.6600 2024-01-05 06:52:53 1704437573 19.4900 2024-01-05 06:52:06 1704437526 19.5000 2024-01-05 06:51:20 1704437480 19.5600 2024-01-05 06:50:33 1704437433 19.6000 2024-01-05 06:49:45 1704437385 19.6600 2024-01-05 06:48:58 1704437338 19.6600 2024-01-05 06:48:11 1704437291 19.5600 2024-01-05 06:47:24 1704437244 19.5900 2024-01-05 06:46:36 1704437196 19.6600 2024-01-05 06:45:50 1704437150 19.6600 2024-01-05 06:45:03 1704437103 19.7500 2024-01-05 06:44:15 1704437055 19.8100 2024-01-05 06:43:28 1704437008 19.8900 2024-01-05 06:42:41 1704436961 19.8200 2024-01-05 06:41:54 1704436914 19.9100 2024-01-05 06:41:07 1704436867 19.7700 2024-01-05 06:40:20 1704436820 19.8000 2024-01-05 06:39:33 1704436773 19.7100 2024-01-05 06:38:46 1704436726 19.5900 2024-01-05 06:37:59 1704436679 19.4900 2024-01-05 06:37:12 1704436632 19.5200 2024-01-05 06:36:25 1704436585 19.6100 2024-01-05 06:35:37 1704436537 19.7300 2024-01-05 06:34:50 1704436490 19.8800 2024-01-05 06:34:03 1704436443 19.9300 2024-01-05 06:33:15 1704436395 19.8200 2024-01-05 06:32:28 1704436348 19.6600 2024-01-05 06:31:41 1704436301 19.5300 2024-01-05 06:30:54 1704436254 19.6000 2024-01-05 06:30:06 1704436206 19.7000 2024-01-05 06:29:19 1704436159 19.7500 2024-01-05 06:28:33 1704436113 19.8200 2024-01-05 06:27:46 1704436066 19.9600 2024-01-05 06:26:58 1704436018 19.9900 2024-01-05 06:26:11 1704435971 20.0200 2024-01-05 06:25:24 1704435924 19.8900 2024-01-05 06:24:36 1704435876 19.9600 2024-01-05 06:23:49 1704435829 19.8000 2024-01-05 06:23:02 1704435782 19.8000 2024-01-05 06:22:15 1704435735 19.4900 2024-01-05 06:21:28 1704435688 19.4300 2024-01-05 06:20:41 1704435641 19.6700 2024-01-05 06:19:54 1704435594 19.9200 2024-01-05 06:19:07 1704435547 19.8200 2024-01-05 06:18:20 1704435500 19.8700 2024-01-05 06:17:33 1704435453 19.8400 2024-01-05 06:16:46 1704435406 19.8200 2024-01-05 06:15:59 1704435359 19.9500 2024-01-05 06:15:12 1704435312 19.8200 2024-01-05 06:14:24 1704435264 19.7300 2024-01-05 06:13:37 1704435217 19.7400 2024-01-05 06:12:50 1704435170 19.8200 2024-01-05 06:12:02 1704435122 19.8500 2024-01-05 06:11:15 1704435075 19.7700 2024-01-05 06:10:28 1704435028 19.9600 2024-01-05 06:09:41 1704434981 20.3000 2024-01-05 06:08:54 1704434934 20.4500 2024-01-05 06:08:07 1704434887 20.2700 2024-01-05 06:07:20 1704434840 20.2900 2024-01-05 06:06:33 1704434793 20.1300 2024-01-05 06:05:46 1704434746 20.2600 2024-01-05 06:04:58 1704434698 20.1700 2024-01-05 06:04:11 1704434651 20.1300 2024-01-05 06:03:24 1704434604 20.2300 2024-01-05 06:02:37 1704434557 20.4700 2024-01-05 06:01:49 1704434509 20.5800 2024-01-05 06:01:03 1704434463 20.3700 2024-01-05 06:00:15 1704434415 20.2900 2024-01-05 05:59:28 1704434368 20.3700 2024-01-05 05:58:41 1704434321 20.5900 2024-01-05 05:57:54 1704434274 20.5000 2024-01-05 05:57:07 1704434227 20.5400 2024-01-05 05:56:20 1704434180 20.6200 2024-01-05 05:55:33 1704434133 20.5000 2024-01-05 05:54:46 1704434086 20.2600 2024-01-05 05:53:58 1704434038 20.2000 2024-01-05 05:53:11 1704433991 20.4500 2024-01-05 05:52:24 1704433944 20.6200 2024-01-05 05:51:36 1704433896 20.6200 2024-01-05 05:50:49 1704433849 20.3000 2024-01-05 05:50:02 1704433802 20.3800 2024-01-05 05:49:15 1704433755 20.4800 2024-01-05 05:48:28 1704433708 20.3000 2024-01-05 05:47:41 1704433661 20.3000 2024-01-05 05:46:54 1704433614 20.2100 2024-01-05 05:46:07 1704433567 20.3000 2024-01-05 05:45:20 1704433520 20.4700 2024-01-05 05:44:33 1704433473 20.4400 2024-01-05 05:43:46 1704433426 20.6800 2024-01-05 05:42:58 1704433378 20.9000 2024-01-05 05:42:11 1704433331 21.1700 2024-01-05 05:41:24 1704433284 20.8900 2024-01-05 05:40:37 1704433237 20.7300 2024-01-05 05:39:50 1704433190 20.6600 2024-01-05 05:39:02 1704433142 20.5400 2024-01-05 05:38:15 1704433095 20.5100 2024-01-05 05:37:28 1704433048 20.5200 2024-01-05 05:36:41 1704433001 20.5000 2024-01-05 05:35:54 1704432954 20.5200 2024-01-05 05:35:07 1704432907 20.4300 2024-01-05 05:34:20 1704432860 20.4700 2024-01-05 05:33:33 1704432813 20.7000 2024-01-05 05:32:45 1704432765 20.8600 2024-01-05 05:31:58 1704432718 20.8600 2024-01-05 05:31:12 1704432672 20.7600 2024-01-05 05:30:24 1704432624 20.7300 2024-01-05 05:29:37 1704432577 20.6800 2024-01-05 05:28:50 1704432530 20.7700 2024-01-05 05:28:03 1704432483 20.8000 2024-01-05 05:27:15 1704432435 20.9400 2024-01-05 05:26:28 1704432388 20.8300 2024-01-05 05:25:41 1704432341 20.7300 2024-01-05 05:24:54 1704432294 20.8000 2024-01-05 05:24:07 1704432247 20.8000 2024-01-05 05:23:20 1704432200 21.1000 2024-01-05 05:22:32 1704432152 21.1700 2024-01-05 05:21:45 1704432105 21.1000 2024-01-05 05:20:58 1704432058 21.0300 2024-01-05 05:20:11 1704432011 21.1200 2024-01-05 05:19:23 1704431963 20.8600 2024-01-05 05:18:36 1704431916 20.9000 2024-01-05 05:17:49 1704431869 20.9300 2024-01-05 05:17:02 1704431822 21.1800 2024-01-05 05:16:14 1704431774 21.0300 2024-01-05 05:15:27 1704431727 21.0400 2024-01-05 05:14:40 1704431680 21.3100 2024-01-05 05:13:52 1704431632 21.0500 2024-01-05 05:13:05 1704431585 20.6900 2024-01-05 05:12:18 1704431538 20.4300 2024-01-05 05:11:31 1704431491 20.5900 2024-01-05 05:10:44 1704431444 20.6600 2024-01-05 05:09:56 1704431396 20.6800 2024-01-05 05:09:09 1704431349 20.7600 2024-01-05 05:08:22 1704431302 20.7900 2024-01-05 05:07:35 1704431255 20.8300 2024-01-05 05:06:48 1704431208 20.7600 2024-01-05 05:06:01 1704431161 20.8300 2024-01-05 05:05:14 1704431114 20.7000 2024-01-05 05:04:27 1704431067 20.6800 2024-01-05 05:03:40 1704431020 20.5900 2024-01-05 05:02:53 1704430973 20.6200 2024-01-05 05:02:06 1704430926 20.7900 2024-01-05 05:01:19 1704430879 20.9000 2024-01-05 05:00:31 1704430831 20.8700 2024-01-05 04:59:44 1704430784 20.8600 2024-01-05 04:58:57 1704430737 21.0000 2024-01-05 04:58:10 1704430690 20.6300 2024-01-05 04:57:22 1704430642 20.6800 2024-01-05 04:56:35 1704430595 20.6300 2024-01-05 04:55:48 1704430548 20.7200 2024-01-05 04:55:01 1704430501 20.8700 2024-01-05 04:54:14 1704430454 21.2000 2024-01-05 04:53:26 1704430406 21.0700 2024-01-05 04:52:39 1704430359 20.8400 2024-01-05 04:51:52 1704430312 20.9600 2024-01-05 04:51:04 1704430264 21.2000 2024-01-05 04:50:18 1704430218 21.3900 2024-01-05 04:49:31 1704430171 21.4600 2024-01-05 04:48:44 1704430124 21.4200 2024-01-05 04:47:56 1704430076 21.3600 2024-01-05 04:47:10 1704430030 21.3100 2024-01-05 04:46:22 1704429982 21.1100 2024-01-05 04:45:35 1704429935 21.2700 2024-01-05 04:44:49 1704429889 21.3600 2024-01-05 04:44:02 1704429842 21.2400 2024-01-05 04:43:14 1704429794 21.0000 2024-01-05 04:42:27 1704429747 20.9300 2024-01-05 04:41:40 1704429700 21.1800 2024-01-05 04:40:53 1704429653 21.0400 2024-01-05 04:40:06 1704429606 21.1000 2024-01-05 04:39:19 1704429559 20.9600 2024-01-05 04:38:32 1704429512 21.1200 2024-01-05 04:37:45 1704429465 21.2700 2024-01-05 04:36:57 1704429417 20.9300 2024-01-05 04:36:10 1704429370 20.9100 2024-01-05 04:35:23 1704429323 21.2900 2024-01-05 04:34:36 1704429276 21.3900 2024-01-05 04:33:49 1704429229 21.2900 2024-01-05 04:33:02 1704429182 21.0500 2024-01-05 04:32:14 1704429134 20.9700 2024-01-05 04:31:27 1704429087 21.1200 2024-01-05 04:30:40 1704429040 21.3500 2024-01-05 04:29:53 1704428993 21.3200 2024-01-05 04:29:05 1704428945 21.3900 2024-01-05 04:28:18 1704428898 21.2500 2024-01-05 04:27:32 1704428852 21.1400 2024-01-05 04:26:44 1704428804 21.1700 2024-01-05 04:25:57 1704428757 21.2900 2024-01-05 04:25:10 1704428710 21.6000 2024-01-05 04:24:23 1704428663 21.5600 2024-01-05 04:23:36 1704428616 21.3100 2024-01-05 04:22:49 1704428569 21.4200 2024-01-05 04:22:02 1704428522 21.4300 2024-01-05 04:21:14 1704428474 21.6700 2024-01-05 04:20:27 1704428427 21.9400 2024-01-05 04:19:40 1704428380 22.0200 2024-01-05 04:18:53 1704428333 21.8900 2024-01-05 04:18:07 1704428287 21.7300 2024-01-05 04:17:20 1704428240 21.9800 2024-01-05 04:16:33 1704428193 21.7300 2024-01-05 04:15:46 1704428146 21.6600 2024-01-05 04:14:58 1704428098 21.6300 2024-01-05 04:14:12 1704428052 21.6100 2024-01-05 04:13:24 1704428004 21.6600 2024-01-05 04:12:37 1704427957 22.0400 2024-01-05 04:11:50 1704427910 22.2900 2024-01-05 04:11:02 1704427862 22.2300 2024-01-05 04:10:16 1704427816 22.0400 2024-01-05 04:09:30 1704427770 21.9600 2024-01-05 04:08:44 1704427724 22.2000 2024-01-05 04:07:57 1704427677 22.2000 2024-01-05 04:07:11 1704427631 22.3000 2024-01-05 04:06:25 1704427585 22.2300 2024-01-05 04:05:38 1704427538 22.3300 2024-01-05 04:04:52 1704427492 22.4300 2024-01-05 04:04:06 1704427446 22.1600 2024-01-05 04:03:20 1704427400 22.1800 2024-01-05 04:02:33 1704427353 22.0400 2024-01-05 04:01:47 1704427307 22.1800 2024-01-05 04:01:01 1704427261 22.3600 2024-01-05 04:00:14 1704427214 22.3600 2024-01-05 03:59:28 1704427168 22.2300 2024-01-05 03:58:41 1704427121 22.2600 2024-01-05 03:57:54 1704427074 22.1900 2024-01-05 03:57:07 1704427027 22.1600 2024-01-05 03:56:20 1704426980 22.1600 2024-01-05 03:55:33 1704426933 22.3400 2024-01-05 03:54:45 1704426885 22.3200 2024-01-05 03:53:58 1704426838 22.0800 2024-01-05 03:53:11 1704426791 21.9900 2024-01-05 03:52:24 1704426744 21.9600 2024-01-05 03:51:36 1704426696 22.0800 2024-01-05 03:50:50 1704426650 22.1500 2024-01-05 03:50:03 1704426603 21.9500 2024-01-05 03:49:15 1704426555 21.7500 2024-01-05 03:48:28 1704426508 21.5300 2024-01-05 03:47:41 1704426461 21.5300 2024-01-05 03:46:54 1704426414 21.7000 2024-01-05 03:46:06 1704426366 22.0400 2024-01-05 03:45:19 1704426319 22.0100 2024-01-05 03:44:33 1704426273 22.1800 2024-01-05 03:43:45 1704426225 22.1300 2024-01-05 03:42:58 1704426178 22.0200 2024-01-05 03:42:11 1704426131 21.8000 2024-01-05 03:41:24 1704426084 21.8900 2024-01-05 03:40:36 1704426036 21.8000 2024-01-05 03:39:49 1704425989 21.6600 2024-01-05 03:39:02 1704425942 21.8800 2024-01-05 03:38:14 1704425894 22.1900 2024-01-05 03:37:27 1704425847 22.1900 2024-01-05 03:36:40 1704425800 22.1100 2024-01-05 03:35:54 1704425754 21.9400 2024-01-05 03:35:07 1704425707 22.1900 2024-01-05 03:34:20 1704425660 21.9200 2024-01-05 03:33:33 1704425613 21.7500 2024-01-05 03:32:45 1704425565 21.7300 2024-01-05 03:31:58 1704425518 21.5700 2024-01-05 03:31:11 1704425471 21.8700 2024-01-05 03:30:24 1704425424 21.8900 2024-01-05 03:29:37 1704425377 21.8000 2024-01-05 03:28:50 1704425330 21.5600 2024-01-05 03:28:02 1704425282 21.7000 2024-01-05 03:27:15 1704425235 21.6100 2024-01-05 03:26:28 1704425188 21.6400 2024-01-05 03:25:40 1704425140 21.7400 2024-01-05 03:24:54 1704425094 21.8200 2024-01-05 03:24:07 1704425047 21.8700 2024-01-05 03:23:19 1704424999 21.8200 2024-01-05 03:22:32 1704424952 21.7700 2024-01-05 03:21:45 1704424905 21.5900 2024-01-05 03:20:58 1704424858 21.3900 2024-01-05 03:20:10 1704424810 21.3600 2024-01-05 03:19:23 1704424763 21.9400 2024-01-05 03:18:36 1704424716 21.9800 2024-01-05 03:17:49 1704424669 22.0200 2024-01-05 03:17:01 1704424621 21.9900 2024-01-05 03:16:14 1704424574 21.7700 2024-01-05 03:15:27 1704424527 21.6700 2024-01-05 03:14:40 1704424480 21.8900 2024-01-05 03:13:52 1704424432 22.1100 2024-01-05 03:13:05 1704424385 22.0500 2024-01-05 03:12:18 1704424338 22.0100 2024-01-05 03:11:31 1704424291 22.1300 2024-01-05 03:10:43 1704424243 22.0600 2024-01-05 03:09:56 1704424196 21.9600 2024-01-05 03:09:09 1704424149 21.9400 2024-01-05 03:08:21 1704424101 21.8700 2024-01-05 03:07:34 1704424054 21.8000 2024-01-05 03:06:47 1704424007 21.7700 2024-01-05 03:06:00 1704423960 21.7500 2024-01-05 03:05:12 1704423912 21.6000 2024-01-05 03:04:25 1704423865 21.3900 2024-01-05 03:03:38 1704423818 21.2700 2024-01-05 03:02:51 1704423771 21.1400 2024-01-05 03:02:04 1704423724 21.1800 2024-01-05 03:01:17 1704423677 21.1700 2024-01-05 03:00:30 1704423630 21.2500 2024-01-05 02:59:43 1704423583 21.1400 2024-01-05 02:58:55 1704423535 21.2100 2024-01-05 02:58:08 1704423488 21.1100 2024-01-05 02:57:21 1704423441 21.2700 2024-01-05 02:56:34 1704423394 21.1400 2024-01-05 02:55:47 1704423347 21.4200 2024-01-05 02:54:59 1704423299 21.5400 2024-01-05 02:54:12 1704423252 21.6400 2024-01-05 02:53:25 1704423205 21.6000 2024-01-05 02:52:37 1704423157 21.9200 2024-01-05 02:51:50 1704423110 21.7000 2024-01-05 02:51:03 1704423063 21.4600 2024-01-05 02:50:16 1704423016 21.4600 2024-01-05 02:49:28 1704422968 21.4800 2024-01-05 02:48:41 1704422921 21.5900 2024-01-05 02:47:54 1704422874 21.6300 2024-01-05 02:47:07 1704422827 21.4200 2024-01-05 02:46:19 1704422779 21.3200 2024-01-05 02:45:32 1704422732 21.2700 2024-01-05 02:44:45 1704422685 21.1500 2024-01-05 02:43:58 1704422638 21.2000 2024-01-05 02:43:10 1704422590 21.1200 2024-01-05 02:42:23 1704422543 21.1100 2024-01-05 02:41:36 1704422496 21.1100 2024-01-05 02:40:49 1704422449 20.9700 2024-01-05 02:40:02 1704422402 21.2200 2024-01-05 02:39:14 1704422354 21.1000 2024-01-05 02:38:27 1704422307 21.5700 2024-01-05 02:37:40 1704422260 21.5200 2024-01-05 02:36:53 1704422213 21.5600 2024-01-05 02:36:06 1704422166 21.5300 2024-01-05 02:35:19 1704422119 21.6100 2024-01-05 02:34:32 1704422072 21.5000 2024-01-05 02:33:44 1704422024 21.3400 2024-01-05 02:32:58 1704421978 21.3800 2024-01-05 02:32:10 1704421930 21.5900 2024-01-05 02:31:23 1704421883 21.4200 2024-01-05 02:30:36 1704421836 21.2800 2024-01-05 02:29:49 1704421789 21.2000 2024-01-05 02:29:01 1704421741 21.1100 2024-01-05 02:28:14 1704421694 21.0000 2024-01-05 02:27:27 1704421647 21.1400 2024-01-05 02:26:39 1704421599 21.3100 2024-01-05 02:25:52 1704421552 21.3200 2024-01-05 02:25:05 1704421505 21.1500 2024-01-05 02:24:18 1704421458 20.8700 2024-01-05 02:23:30 1704421410 20.8400 2024-01-05 02:22:43 1704421363 21.0000 2024-01-05 02:21:56 1704421316 21.1000 2024-01-05 02:21:08 1704421268 21.1700 2024-01-05 02:20:21 1704421221 21.0500 2024-01-05 02:19:34 1704421174 20.8700 2024-01-05 02:18:47 1704421127 21.0700 2024-01-05 02:18:00 1704421080 21.0700 2024-01-05 02:17:13 1704421033 21.0000 2024-01-05 02:16:26 1704420986 21.0400 2024-01-05 02:15:38 1704420938 20.9400 2024-01-05 02:14:51 1704420891 20.9300 2024-01-05 02:14:04 1704420844 21.2900 2024-01-05 02:13:17 1704420797 21.2900 2024-01-05 02:12:30 1704420750 21.4300 2024-01-05 02:11:43 1704420703 21.2500 2024-01-05 02:10:56 1704420656 21.1000 2024-01-05 02:10:09 1704420609 20.9400 2024-01-05 02:09:22 1704420562 20.8700 2024-01-05 02:08:34 1704420514 21.0300 2024-01-05 02:07:47 1704420467 20.9600 2024-01-05 02:07:00 1704420420 21.3500 2024-01-05 02:06:12 1704420372 21.6000 2024-01-05 02:05:25 1704420325 21.4100 2024-01-05 02:04:39 1704420279 21.3100 2024-01-05 02:03:51 1704420231 21.3100 2024-01-05 02:03:04 1704420184 21.3800 2024-01-05 02:02:17 1704420137 21.4300 2024-01-05 02:01:30 1704420090 21.4800 2024-01-05 02:00:43 1704420043 21.5000 2024-01-05 01:59:56 1704419996 21.5700 2024-01-05 01:59:08 1704419948 21.4100 2024-01-05 01:58:21 1704419901 21.1700 2024-01-05 01:57:34 1704419854 21.2500 2024-01-05 01:56:47 1704419807 21.7300 2024-01-05 01:55:59 1704419759 21.8000 2024-01-05 01:55:12 1704419712 21.6700 2024-01-05 01:54:25 1704419665 21.8700 2024-01-05 01:53:37 1704419617 21.9400 2024-01-05 01:52:50 1704419570 22.1100 2024-01-05 01:52:03 1704419523 21.9600 2024-01-05 01:51:15 1704419475 21.9900 2024-01-05 01:50:28 1704419428 21.6600 2024-01-05 01:49:41 1704419381 21.3600 2024-01-05 01:48:54 1704419334 21.2700 2024-01-05 01:48:07 1704419287 21.1200 2024-01-05 01:47:20 1704419240 21.1400 2024-01-05 01:46:33 1704419193 21.2000 2024-01-05 01:45:46 1704419146 21.0500 2024-01-05 01:44:59 1704419099 21.1200 2024-01-05 01:44:11 1704419051 20.8900 2024-01-05 01:43:25 1704419005 20.6300 2024-01-05 01:42:37 1704418957 20.4400 2024-01-05 01:41:50 1704418910 20.4400 2024-01-05 01:41:03 1704418863 20.6600 2024-01-05 01:40:15 1704418815 20.9600 2024-01-05 01:39:28 1704418768 20.9700 2024-01-05 01:38:41 1704418721 20.8600 2024-01-05 01:37:54 1704418674 20.6300 2024-01-05 01:37:07 1704418627 20.2300 2024-01-05 01:36:19 1704418579 20.1600 2024-01-05 01:35:32 1704418532 20.0300 2024-01-05 01:34:45 1704418485 20.2000 2024-01-05 01:33:57 1704418437 20.3300 2024-01-05 01:33:10 1704418390 20.4400 2024-01-05 01:32:23 1704418343 20.8400 2024-01-05 01:31:36 1704418296 21.1700 2024-01-05 01:30:49 1704418249 21.1400 2024-01-05 01:30:02 1704418202 21.2400 2024-01-05 01:29:14 1704418154 21.2200 2024-01-05 01:28:28 1704418108 21.0300 2024-01-05 01:27:41 1704418061 21.1000 2024-01-05 01:26:54 1704418014 21.0500 2024-01-05 01:26:07 1704417967 20.9300 2024-01-05 01:25:20 1704417920 21.0300 2024-01-05 01:24:33 1704417873 21.0300 2024-01-05 01:23:46 1704417826 20.7000 2024-01-05 01:22:58 1704417778 20.5100 2024-01-05 01:22:11 1704417731 20.4800 2024-01-05 01:21:24 1704417684 20.5900 2024-01-05 01:20:37 1704417637 20.6100 2024-01-05 01:19:50 1704417590 20.6100 2024-01-05 01:19:03 1704417543 20.7300 2024-01-05 01:18:15 1704417495 20.9000 2024-01-05 01:17:28 1704417448 21.0700 2024-01-05 01:16:41 1704417401 20.9700 2024-01-05 01:15:53 1704417353 21.0700 2024-01-05 01:15:06 1704417306 21.2200 2024-01-05 01:14:19 1704417259 21.0300 2024-01-05 01:13:32 1704417212 20.9000 2024-01-05 01:12:44 1704417164 21.0400 2024-01-05 01:11:58 1704417118 21.3600 2024-01-05 01:11:12 1704417072 21.2800 2024-01-05 01:10:25 1704417025 21.4200 2024-01-05 01:09:39 1704416979 21.2900 2024-01-05 01:08:53 1704416933 21.1700 2024-01-05 01:08:06 1704416886 21.2700 2024-01-05 01:07:20 1704416840 21.1500 2024-01-05 01:06:34 1704416794 21.1200 2024-01-05 01:05:48 1704416748 21.0000 2024-01-05 01:05:01 1704416701 21.0800 2024-01-05 01:04:15 1704416655 21.1100 2024-01-05 01:03:29 1704416609 21.1200 2024-01-05 01:02:42 1704416562 20.8300 2024-01-05 01:01:56 1704416516 20.8300 2024-01-05 01:01:10 1704416470 20.9400 2024-01-05 01:00:24 1704416424 21.1800 2024-01-05 00:59:37 1704416377 20.9600 2024-01-05 00:58:51 1704416331 20.9400 2024-01-05 00:58:05 1704416285 21.0700 2024-01-05 00:57:18 1704416238 21.2500 2024-01-05 00:56:32 1704416192 21.3400 2024-01-05 00:55:45 1704416145 21.3100 2024-01-05 00:54:58 1704416098 21.1800 2024-01-05 00:54:10 1704416050 21.2000 2024-01-05 00:53:23 1704416003 21.0300 2024-01-05 00:52:36 1704415956 20.9400 2024-01-05 00:51:48 1704415908 20.9700 2024-01-05 00:51:01 1704415861 20.9000 2024-01-05 00:50:14 1704415814 21.0400 2024-01-05 00:49:27 1704415767 20.9100 2024-01-05 00:48:40 1704415720 20.8200 2024-01-05 00:47:53 1704415673 20.7200 2024-01-05 00:47:06 1704415626 20.6100 2024-01-05 00:46:19 1704415579 20.8300 2024-01-05 00:45:32 1704415532 21.1500 2024-01-05 00:44:44 1704415484 20.9300 2024-01-05 00:43:57 1704415437 20.8600 2024-01-05 00:43:11 1704415391 20.7000 2024-01-05 00:42:24 1704415344 20.7700 2024-01-05 00:41:36 1704415296 20.7600 2024-01-05 00:40:49 1704415249 20.7600 2024-01-05 00:40:02 1704415202 20.7500 2024-01-05 00:39:14 1704415154 20.7600 2024-01-05 00:38:27 1704415107 20.6100 2024-01-05 00:37:41 1704415061 20.5200 2024-01-05 00:36:54 1704415014 20.5000 2024-01-05 00:36:07 1704414967 20.5200 2024-01-05 00:35:20 1704414920 20.3600 2024-01-05 00:34:33 1704414873 20.2400 2024-01-05 00:33:46 1704414826 20.2000 2024-01-05 00:32:59 1704414779 20.0300 2024-01-05 00:32:12 1704414732 19.9600 2024-01-05 00:31:24 1704414684 19.8500 2024-01-05 00:30:37 1704414637 19.9300 2024-01-05 00:29:50 1704414590 20.2000 2024-01-05 00:29:03 1704414543 20.4100 2024-01-05 00:28:15 1704414495 20.5200 2024-01-05 00:27:28 1704414448 20.5000 2024-01-05 00:26:41 1704414401 20.3600 2024-01-05 00:25:54 1704414354 20.3300 2024-01-05 00:25:07 1704414307 20.1700 2024-01-05 00:24:20 1704414260 20.1700 2024-01-05 00:23:33 1704414213 20.2000 2024-01-05 00:22:46 1704414166 20.1600 2024-01-05 00:21:59 1704414119 20.1300 2024-01-05 00:21:11 1704414071 20.0600 2024-01-05 00:20:24 1704414024 20.0700 2024-01-05 00:19:37 1704413977 20.0000 2024-01-05 00:18:50 1704413930 19.8900 2024-01-05 00:18:03 1704413883 20.0300 2024-01-05 00:17:15 1704413835 20.0200 2024-01-05 00:16:28 1704413788 19.9800 2024-01-05 00:15:41 1704413741 19.9200 2024-01-05 00:14:53 1704413693 19.8000 2024-01-05 00:14:06 1704413646 19.7000 2024-01-05 00:13:19 1704413599 19.9200 2024-01-05 00:12:32 1704413552 20.0000 2024-01-05 00:11:45 1704413505 20.2400 2024-01-05 00:10:57 1704413457 20.3000 2024-01-05 00:10:10 1704413410 20.3300 2024-01-05 00:09:23 1704413363 20.4300 2024-01-05 00:08:36 1704413316 20.4300 2024-01-05 00:07:49 1704413269 20.5500 2024-01-05 00:07:01 1704413221 20.4800 2024-01-05 00:06:14 1704413174 20.4100 2024-01-05 00:05:27 1704413127 20.2600 2024-01-05 00:04:40 1704413080 20.2300 2024-01-05 00:03:53 1704413033 20.1400 2024-01-05 00:03:06 1704412986 19.8700 2024-01-05 00:02:18 1704412938 19.8900 2024-01-05 00:01:31 1704412891 19.9100 2024-01-05 00:00:44 1704412844 19.9900