#Date Unixtime Value #------------------------------------------------- 2024-01-04 23:59:56 1704412796 20.0500 2024-01-04 23:59:09 1704412749 20.1400 2024-01-04 23:58:22 1704412702 20.1900 2024-01-04 23:57:35 1704412655 20.2600 2024-01-04 23:56:47 1704412607 20.3600 2024-01-04 23:56:00 1704412560 20.2700 2024-01-04 23:55:13 1704412513 20.1900 2024-01-04 23:54:26 1704412466 20.0200 2024-01-04 23:53:39 1704412419 20.0500 2024-01-04 23:52:52 1704412372 19.9800 2024-01-04 23:52:04 1704412324 19.8100 2024-01-04 23:51:17 1704412277 19.6800 2024-01-04 23:50:30 1704412230 19.5200 2024-01-04 23:49:43 1704412183 19.4200 2024-01-04 23:48:55 1704412135 19.4200 2024-01-04 23:48:08 1704412088 19.3500 2024-01-04 23:47:21 1704412041 19.0600 2024-01-04 23:46:34 1704411994 19.1100 2024-01-04 23:45:47 1704411947 19.0600 2024-01-04 23:45:00 1704411900 19.0700 2024-01-04 23:44:13 1704411853 19.1700 2024-01-04 23:43:25 1704411805 19.2300 2024-01-04 23:42:38 1704411758 19.2700 2024-01-04 23:41:51 1704411711 19.2800 2024-01-04 23:41:04 1704411664 19.3000 2024-01-04 23:40:17 1704411617 19.3800 2024-01-04 23:39:29 1704411569 19.3600 2024-01-04 23:38:42 1704411522 19.2400 2024-01-04 23:37:55 1704411475 19.2500 2024-01-04 23:37:08 1704411428 19.3000 2024-01-04 23:36:21 1704411381 19.2700 2024-01-04 23:35:34 1704411334 19.2300 2024-01-04 23:34:47 1704411287 19.2500 2024-01-04 23:33:59 1704411239 19.3800 2024-01-04 23:33:12 1704411192 19.2700 2024-01-04 23:32:25 1704411145 19.3900 2024-01-04 23:31:38 1704411098 19.3400 2024-01-04 23:30:51 1704411051 19.3200 2024-01-04 23:30:03 1704411003 19.2800 2024-01-04 23:29:16 1704410956 19.2700 2024-01-04 23:28:29 1704410909 19.2300 2024-01-04 23:27:42 1704410862 19.1800 2024-01-04 23:26:55 1704410815 19.1100 2024-01-04 23:26:08 1704410768 19.1300 2024-01-04 23:25:20 1704410720 19.0700 2024-01-04 23:24:34 1704410674 18.9900 2024-01-04 23:23:46 1704410626 19.0700 2024-01-04 23:22:59 1704410579 18.9700 2024-01-04 23:22:12 1704410532 18.9600 2024-01-04 23:21:25 1704410485 19.0300 2024-01-04 23:20:37 1704410437 18.9700 2024-01-04 23:19:50 1704410390 18.9300 2024-01-04 23:19:03 1704410343 18.8900 2024-01-04 23:18:15 1704410295 18.7900 2024-01-04 23:17:28 1704410248 18.7700 2024-01-04 23:16:41 1704410201 18.7700 2024-01-04 23:15:54 1704410154 18.7400 2024-01-04 23:15:07 1704410107 18.7200 2024-01-04 23:14:20 1704410060 18.7500 2024-01-04 23:13:32 1704410012 18.8500 2024-01-04 23:12:45 1704409965 18.9600 2024-01-04 23:11:58 1704409918 18.9500 2024-01-04 23:11:11 1704409871 18.9200 2024-01-04 23:10:24 1704409824 18.8100 2024-01-04 23:09:37 1704409777 18.7900 2024-01-04 23:08:49 1704409729 18.7200 2024-01-04 23:08:02 1704409682 18.7800 2024-01-04 23:07:15 1704409635 18.7900 2024-01-04 23:06:28 1704409588 18.8600 2024-01-04 23:05:41 1704409541 18.6700 2024-01-04 23:04:54 1704409494 18.6500 2024-01-04 23:04:07 1704409447 18.6000 2024-01-04 23:03:19 1704409399 18.6000 2024-01-04 23:02:32 1704409352 18.6500 2024-01-04 23:01:45 1704409305 18.7800 2024-01-04 23:00:57 1704409257 18.7200 2024-01-04 23:00:10 1704409210 18.7200 2024-01-04 22:59:24 1704409164 18.6500 2024-01-04 22:58:36 1704409116 18.6200 2024-01-04 22:57:49 1704409069 18.7000 2024-01-04 22:57:02 1704409022 18.8500 2024-01-04 22:56:14 1704408974 18.8200 2024-01-04 22:55:27 1704408927 18.7500 2024-01-04 22:54:40 1704408880 18.7200 2024-01-04 22:53:53 1704408833 18.7000 2024-01-04 22:53:06 1704408786 18.6100 2024-01-04 22:52:18 1704408738 18.5900 2024-01-04 22:51:32 1704408692 18.5600 2024-01-04 22:50:45 1704408645 18.4900 2024-01-04 22:49:57 1704408597 18.3200 2024-01-04 22:49:10 1704408550 18.2700 2024-01-04 22:48:24 1704408504 18.3200 2024-01-04 22:47:36 1704408456 18.2700 2024-01-04 22:46:49 1704408409 18.2100 2024-01-04 22:46:02 1704408362 18.3000 2024-01-04 22:45:14 1704408314 18.3500 2024-01-04 22:44:27 1704408267 18.3900 2024-01-04 22:43:40 1704408220 18.2200 2024-01-04 22:42:53 1704408173 18.0700 2024-01-04 22:42:06 1704408126 18.0000 2024-01-04 22:41:18 1704408078 17.9600 2024-01-04 22:40:31 1704408031 18.0500 2024-01-04 22:39:45 1704407985 18.1500 2024-01-04 22:38:58 1704407938 18.2500 2024-01-04 22:38:10 1704407890 18.2200 2024-01-04 22:37:23 1704407843 18.2000 2024-01-04 22:36:36 1704407796 18.2500 2024-01-04 22:35:49 1704407749 18.2700 2024-01-04 22:35:01 1704407701 18.2500 2024-01-04 22:34:14 1704407654 18.2500 2024-01-04 22:33:27 1704407607 18.1800 2024-01-04 22:32:39 1704407559 18.1200 2024-01-04 22:31:52 1704407512 18.1500 2024-01-04 22:31:05 1704407465 18.1500 2024-01-04 22:30:18 1704407418 18.1100 2024-01-04 22:29:30 1704407370 18.0000 2024-01-04 22:28:43 1704407323 17.9600 2024-01-04 22:27:56 1704407276 17.9300 2024-01-04 22:27:09 1704407229 17.9300 2024-01-04 22:26:22 1704407182 17.8600 2024-01-04 22:25:35 1704407135 17.8200 2024-01-04 22:24:48 1704407088 17.7500 2024-01-04 22:24:01 1704407041 17.6800 2024-01-04 22:23:14 1704406994 17.6700 2024-01-04 22:22:26 1704406946 17.6800 2024-01-04 22:21:39 1704406899 17.7900 2024-01-04 22:20:52 1704406852 17.7600 2024-01-04 22:20:05 1704406805 17.7500 2024-01-04 22:19:17 1704406757 17.7200 2024-01-04 22:18:30 1704406710 17.7500 2024-01-04 22:17:43 1704406663 17.6800 2024-01-04 22:16:55 1704406615 17.6200 2024-01-04 22:16:08 1704406568 17.5800 2024-01-04 22:15:21 1704406521 17.5300 2024-01-04 22:14:34 1704406474 17.4800 2024-01-04 22:13:46 1704406426 17.4600 2024-01-04 22:12:59 1704406379 17.4000 2024-01-04 22:12:12 1704406332 17.4600 2024-01-04 22:11:25 1704406285 17.4400 2024-01-04 22:10:38 1704406238 17.3600 2024-01-04 22:09:50 1704406190 17.3500 2024-01-04 22:09:04 1704406144 17.3200 2024-01-04 22:08:18 1704406098 17.3200 2024-01-04 22:07:32 1704406052 17.3200 2024-01-04 22:06:45 1704406005 17.2900 2024-01-04 22:05:59 1704405959 17.2900 2024-01-04 22:05:13 1704405913 17.2900 2024-01-04 22:04:26 1704405866 17.2900 2024-01-04 22:03:39 1704405819 17.2600 2024-01-04 22:02:52 1704405772 17.2600 2024-01-04 22:02:04 1704405724 17.2100 2024-01-04 22:01:17 1704405677 17.2300 2024-01-04 22:00:31 1704405631 17.2800 2024-01-04 21:59:43 1704405583 17.2200 2024-01-04 21:58:56 1704405536 17.2300 2024-01-04 21:58:09 1704405489 17.2500 2024-01-04 21:57:22 1704405442 17.2800 2024-01-04 21:56:34 1704405394 17.2800 2024-01-04 21:55:47 1704405347 17.2200 2024-01-04 21:55:00 1704405300 17.2200 2024-01-04 21:54:13 1704405253 17.2500 2024-01-04 21:53:25 1704405205 17.1900 2024-01-04 21:52:38 1704405158 17.1400 2024-01-04 21:51:51 1704405111 17.1500 2024-01-04 21:51:04 1704405064 17.1100 2024-01-04 21:50:17 1704405017 17.0500 2024-01-04 21:49:30 1704404970 17.0400 2024-01-04 21:48:43 1704404923 17.0100 2024-01-04 21:47:55 1704404875 17.0100 2024-01-04 21:47:08 1704404828 17.0100 2024-01-04 21:46:21 1704404781 16.9300 2024-01-04 21:45:33 1704404733 16.8200 2024-01-04 21:44:46 1704404686 16.7700 2024-01-04 21:44:00 1704404640 16.6100 2024-01-04 21:43:13 1704404593 16.5700 2024-01-04 21:42:25 1704404545 16.5100 2024-01-04 21:41:38 1704404498 16.5100 2024-01-04 21:40:51 1704404451 16.4700 2024-01-04 21:40:04 1704404404 16.4500 2024-01-04 21:39:17 1704404357 16.4500 2024-01-04 21:38:30 1704404310 16.4000 2024-01-04 21:37:42 1704404262 16.4500 2024-01-04 21:36:55 1704404215 16.5400 2024-01-04 21:36:08 1704404168 16.4400 2024-01-04 21:35:21 1704404121 16.4400 2024-01-04 21:34:34 1704404074 16.3700 2024-01-04 21:33:46 1704404026 16.3200 2024-01-04 21:32:59 1704403979 16.2000 2024-01-04 21:32:12 1704403932 16.1500 2024-01-04 21:31:25 1704403885 16.1100 2024-01-04 21:30:38 1704403838 16.1100 2024-01-04 21:29:51 1704403791 16.0400 2024-01-04 21:29:03 1704403743 16.0000 2024-01-04 21:28:17 1704403697 15.9700 2024-01-04 21:27:30 1704403650 15.9400 2024-01-04 21:26:43 1704403603 15.8700 2024-01-04 21:25:56 1704403556 15.8000 2024-01-04 21:25:09 1704403509 15.7200 2024-01-04 21:24:22 1704403462 15.6600 2024-01-04 21:23:34 1704403414 15.5600 2024-01-04 21:22:47 1704403367 15.4900 2024-01-04 21:22:00 1704403320 15.4000 2024-01-04 21:21:12 1704403272 15.3000 2024-01-04 21:20:25 1704403225 15.2600 2024-01-04 21:19:38 1704403178 15.1600 2024-01-04 21:18:51 1704403131 15.0400 2024-01-04 21:18:04 1704403084 14.9500 2024-01-04 21:17:16 1704403036 14.9600 2024-01-04 21:16:30 1704402990 14.8900 2024-01-04 21:15:42 1704402942 14.8900 2024-01-04 21:14:55 1704402895 14.8300 2024-01-04 21:14:08 1704402848 14.7100 2024-01-04 21:13:21 1704402801 14.6300 2024-01-04 21:12:34 1704402754 14.6600 2024-01-04 21:11:46 1704402706 14.7100 2024-01-04 21:11:00 1704402660 14.7300 2024-01-04 21:10:13 1704402613 14.7100 2024-01-04 21:09:26 1704402566 14.7000 2024-01-04 21:08:39 1704402519 14.7600 2024-01-04 21:07:51 1704402471 14.8100 2024-01-04 21:07:04 1704402424 14.7600 2024-01-04 21:06:17 1704402377 14.6600 2024-01-04 21:05:30 1704402330 14.6900 2024-01-04 21:04:43 1704402283 14.6300 2024-01-04 21:03:55 1704402235 14.6900 2024-01-04 21:03:08 1704402188 14.7300 2024-01-04 21:02:21 1704402141 14.7900 2024-01-04 21:01:34 1704402094 14.7000 2024-01-04 21:00:46 1704402046 14.7000 2024-01-04 20:59:59 1704401999 14.6200 2024-01-04 20:59:13 1704401953 14.5700 2024-01-04 20:58:25 1704401905 14.5500 2024-01-04 20:57:38 1704401858 14.5600 2024-01-04 20:56:51 1704401811 14.6300 2024-01-04 20:56:04 1704401764 14.6300 2024-01-04 20:55:17 1704401717 14.6900 2024-01-04 20:54:30 1704401670 14.6900 2024-01-04 20:53:43 1704401623 14.8400 2024-01-04 20:52:56 1704401576 14.8000 2024-01-04 20:52:09 1704401529 14.8300 2024-01-04 20:51:21 1704401481 14.8000 2024-01-04 20:50:34 1704401434 14.7600 2024-01-04 20:49:47 1704401387 14.7900 2024-01-04 20:49:00 1704401340 14.7300 2024-01-04 20:48:13 1704401293 14.7000 2024-01-04 20:47:26 1704401246 14.7600 2024-01-04 20:46:38 1704401198 14.7600 2024-01-04 20:45:51 1704401151 14.7000 2024-01-04 20:45:04 1704401104 14.7600 2024-01-04 20:44:17 1704401057 14.7300 2024-01-04 20:43:30 1704401010 14.7000 2024-01-04 20:42:42 1704400962 14.6900 2024-01-04 20:41:55 1704400915 14.6700 2024-01-04 20:41:08 1704400868 14.6200 2024-01-04 20:40:21 1704400821 14.5900 2024-01-04 20:39:34 1704400774 14.4900 2024-01-04 20:38:46 1704400726 14.4800 2024-01-04 20:37:59 1704400679 14.4100 2024-01-04 20:37:12 1704400632 14.3200 2024-01-04 20:36:25 1704400585 14.2900 2024-01-04 20:35:37 1704400537 14.2700 2024-01-04 20:34:50 1704400490 14.1400 2024-01-04 20:34:03 1704400443 14.0500 2024-01-04 20:33:15 1704400395 14.0500 2024-01-04 20:32:28 1704400348 14.0500 2024-01-04 20:31:41 1704400301 14.1600 2024-01-04 20:30:54 1704400254 14.1800 2024-01-04 20:30:06 1704400206 14.1800 2024-01-04 20:29:19 1704400159 14.2100 2024-01-04 20:28:32 1704400112 14.2000 2024-01-04 20:27:46 1704400066 14.2100 2024-01-04 20:26:58 1704400018 14.1600 2024-01-04 20:26:11 1704399971 14.0900 2024-01-04 20:25:24 1704399924 14.0200 2024-01-04 20:24:37 1704399877 13.9500 2024-01-04 20:23:50 1704399830 13.9600 2024-01-04 20:23:03 1704399783 13.9900 2024-01-04 20:22:15 1704399735 13.9600 2024-01-04 20:21:28 1704399688 13.9600 2024-01-04 20:20:41 1704399641 13.9900 2024-01-04 20:19:54 1704399594 13.9600 2024-01-04 20:19:07 1704399547 13.9100 2024-01-04 20:18:20 1704399500 13.8800 2024-01-04 20:17:33 1704399453 13.8000 2024-01-04 20:16:46 1704399406 13.7700 2024-01-04 20:15:59 1704399359 13.7700 2024-01-04 20:15:12 1704399312 13.7400 2024-01-04 20:14:25 1704399265 13.7500 2024-01-04 20:13:38 1704399218 13.7100 2024-01-04 20:12:51 1704399171 13.6600 2024-01-04 20:12:04 1704399124 13.6600 2024-01-04 20:11:17 1704399077 13.5600 2024-01-04 20:10:30 1704399030 13.5500 2024-01-04 20:09:42 1704398982 13.5300 2024-01-04 20:08:55 1704398935 13.5000 2024-01-04 20:08:08 1704398888 13.5300 2024-01-04 20:07:21 1704398841 13.5000 2024-01-04 20:06:34 1704398794 13.4800 2024-01-04 20:05:46 1704398746 13.5000 2024-01-04 20:04:59 1704398699 13.4200 2024-01-04 20:04:12 1704398652 13.4200 2024-01-04 20:03:25 1704398605 13.3900 2024-01-04 20:02:37 1704398557 13.3500 2024-01-04 20:01:50 1704398510 13.3400 2024-01-04 20:01:03 1704398463 13.3400 2024-01-04 20:00:15 1704398415 13.2900 2024-01-04 19:59:28 1704398368 13.2800 2024-01-04 19:58:41 1704398321 13.2000 2024-01-04 19:57:54 1704398274 13.1700 2024-01-04 19:57:07 1704398227 13.1700 2024-01-04 19:56:20 1704398180 13.2000 2024-01-04 19:55:33 1704398133 13.1700 2024-01-04 19:54:46 1704398086 13.1600 2024-01-04 19:53:59 1704398039 13.1800 2024-01-04 19:53:11 1704397991 13.1100 2024-01-04 19:52:24 1704397944 13.1000 2024-01-04 19:51:37 1704397897 13.0700 2024-01-04 19:50:49 1704397849 13.0300 2024-01-04 19:50:02 1704397802 13.0300 2024-01-04 19:49:15 1704397755 12.9600 2024-01-04 19:48:28 1704397708 12.9900 2024-01-04 19:47:41 1704397661 12.9900 2024-01-04 19:46:53 1704397613 12.9900 2024-01-04 19:46:06 1704397566 12.9600 2024-01-04 19:45:19 1704397519 12.9200 2024-01-04 19:44:33 1704397473 12.8900 2024-01-04 19:43:45 1704397425 12.8500 2024-01-04 19:42:58 1704397378 12.8600 2024-01-04 19:42:11 1704397331 12.8600 2024-01-04 19:41:23 1704397283 12.8500 2024-01-04 19:40:36 1704397236 12.8400 2024-01-04 19:39:49 1704397189 12.8600 2024-01-04 19:39:02 1704397142 12.8600 2024-01-04 19:38:15 1704397095 12.8400 2024-01-04 19:37:27 1704397047 12.8200 2024-01-04 19:36:40 1704397000 12.7700 2024-01-04 19:35:54 1704396954 12.7900 2024-01-04 19:35:07 1704396907 12.8200 2024-01-04 19:34:20 1704396860 12.8200 2024-01-04 19:33:33 1704396813 12.8500 2024-01-04 19:32:46 1704396766 12.7900 2024-01-04 19:31:58 1704396718 12.7900 2024-01-04 19:31:11 1704396671 12.8400 2024-01-04 19:30:24 1704396624 12.8600 2024-01-04 19:29:37 1704396577 12.9200 2024-01-04 19:28:50 1704396530 12.9200 2024-01-04 19:28:03 1704396483 12.9300 2024-01-04 19:27:15 1704396435 12.9300 2024-01-04 19:26:28 1704396388 12.9700 2024-01-04 19:25:41 1704396341 13.0600 2024-01-04 19:24:54 1704396294 13.1000 2024-01-04 19:24:07 1704396247 13.1400 2024-01-04 19:23:19 1704396199 13.2400 2024-01-04 19:22:32 1704396152 13.3600 2024-01-04 19:21:45 1704396105 13.4200 2024-01-04 19:20:57 1704396057 13.4100 2024-01-04 19:20:10 1704396010 13.4200 2024-01-04 19:19:23 1704395963 13.4200 2024-01-04 19:18:35 1704395915 13.3900 2024-01-04 19:17:48 1704395868 13.4300 2024-01-04 19:17:02 1704395822 13.4300 2024-01-04 19:16:15 1704395775 13.4300 2024-01-04 19:15:27 1704395727 13.4300 2024-01-04 19:14:40 1704395680 13.4200 2024-01-04 19:13:53 1704395633 13.3800 2024-01-04 19:13:06 1704395586 13.4100 2024-01-04 19:12:19 1704395539 13.4100 2024-01-04 19:11:32 1704395492 13.3900 2024-01-04 19:10:45 1704395445 13.3900 2024-01-04 19:09:58 1704395398 13.3400 2024-01-04 19:09:11 1704395351 13.3600 2024-01-04 19:08:23 1704395303 13.3500 2024-01-04 19:07:36 1704395256 13.3200 2024-01-04 19:06:49 1704395209 13.3100 2024-01-04 19:06:02 1704395162 13.2900 2024-01-04 19:05:15 1704395115 13.2100 2024-01-04 19:04:28 1704395068 13.2000 2024-01-04 19:03:41 1704395021 13.2000 2024-01-04 19:02:54 1704394974 13.2000 2024-01-04 19:02:06 1704394926 13.2300 2024-01-04 19:01:19 1704394879 13.2100 2024-01-04 19:00:32 1704394832 13.2000 2024-01-04 18:59:44 1704394784 13.2100 2024-01-04 18:58:57 1704394737 13.1800 2024-01-04 18:58:10 1704394690 13.1600 2024-01-04 18:57:23 1704394643 13.1600 2024-01-04 18:56:36 1704394596 13.1300 2024-01-04 18:55:49 1704394549 13.1000 2024-01-04 18:55:01 1704394501 13.0600 2024-01-04 18:54:14 1704394454 13.0900 2024-01-04 18:53:27 1704394407 13.0600 2024-01-04 18:52:40 1704394360 13.0300 2024-01-04 18:51:53 1704394313 13.0600 2024-01-04 18:51:06 1704394266 13.0300 2024-01-04 18:50:19 1704394219 13.0000 2024-01-04 18:49:31 1704394171 13.0300 2024-01-04 18:48:45 1704394125 13.0600 2024-01-04 18:47:58 1704394078 13.0400 2024-01-04 18:47:10 1704394030 13.0400 2024-01-04 18:46:23 1704393983 13.0400 2024-01-04 18:45:36 1704393936 13.0600 2024-01-04 18:44:49 1704393889 13.0200 2024-01-04 18:44:01 1704393841 13.0200 2024-01-04 18:43:14 1704393794 13.0300 2024-01-04 18:42:27 1704393747 13.0200 2024-01-04 18:41:40 1704393700 13.0200 2024-01-04 18:40:53 1704393653 13.0200 2024-01-04 18:40:06 1704393606 13.0300 2024-01-04 18:39:19 1704393559 13.0300 2024-01-04 18:38:31 1704393511 13.0300 2024-01-04 18:37:45 1704393465 13.0000 2024-01-04 18:36:57 1704393417 13.0000 2024-01-04 18:36:10 1704393370 13.0200 2024-01-04 18:35:23 1704393323 12.9700 2024-01-04 18:34:36 1704393276 12.9700 2024-01-04 18:33:49 1704393229 12.9600 2024-01-04 18:33:02 1704393182 12.9600 2024-01-04 18:32:14 1704393134 13.0000 2024-01-04 18:31:27 1704393087 12.9900 2024-01-04 18:30:40 1704393040 13.0300 2024-01-04 18:29:53 1704392993 13.0600 2024-01-04 18:29:05 1704392945 13.0600 2024-01-04 18:28:18 1704392898 13.0600 2024-01-04 18:27:32 1704392852 13.0300 2024-01-04 18:26:45 1704392805 13.0600 2024-01-04 18:25:57 1704392757 13.0600 2024-01-04 18:25:10 1704392710 13.0300 2024-01-04 18:24:24 1704392664 13.0300 2024-01-04 18:23:36 1704392616 13.0000 2024-01-04 18:22:49 1704392569 12.9900 2024-01-04 18:22:02 1704392522 13.0200 2024-01-04 18:21:15 1704392475 13.0200 2024-01-04 18:20:28 1704392428 13.0200 2024-01-04 18:19:41 1704392381 13.0000 2024-01-04 18:18:54 1704392334 13.0000 2024-01-04 18:18:07 1704392287 13.0300 2024-01-04 18:17:20 1704392240 13.0300 2024-01-04 18:16:33 1704392193 13.0000 2024-01-04 18:15:45 1704392145 13.0300 2024-01-04 18:14:58 1704392098 13.0400 2024-01-04 18:14:11 1704392051 13.0300 2024-01-04 18:13:24 1704392004 13.0000 2024-01-04 18:12:37 1704391957 12.9900 2024-01-04 18:11:50 1704391910 12.9900 2024-01-04 18:11:03 1704391863 12.9600 2024-01-04 18:10:15 1704391815 12.9900 2024-01-04 18:09:28 1704391768 12.9300 2024-01-04 18:08:41 1704391721 12.9300 2024-01-04 18:07:54 1704391674 12.9300 2024-01-04 18:07:07 1704391627 13.0200 2024-01-04 18:06:20 1704391580 12.9900 2024-01-04 18:05:33 1704391533 12.9300 2024-01-04 18:04:45 1704391485 12.9300 2024-01-04 18:03:59 1704391439 12.9600 2024-01-04 18:03:11 1704391391 12.9500 2024-01-04 18:02:24 1704391344 12.9600 2024-01-04 18:01:37 1704391297 12.9600 2024-01-04 18:00:50 1704391250 12.9600 2024-01-04 18:00:03 1704391203 12.9900 2024-01-04 17:59:15 1704391155 12.9600 2024-01-04 17:58:28 1704391108 12.9600 2024-01-04 17:57:41 1704391061 12.9600 2024-01-04 17:56:54 1704391014 12.9600 2024-01-04 17:56:07 1704390967 12.9600 2024-01-04 17:55:19 1704390919 12.9500 2024-01-04 17:54:32 1704390872 12.9200 2024-01-04 17:53:45 1704390825 12.9300 2024-01-04 17:52:58 1704390778 12.9600 2024-01-04 17:52:10 1704390730 12.9600 2024-01-04 17:51:23 1704390683 12.9900 2024-01-04 17:50:36 1704390636 12.9900 2024-01-04 17:49:49 1704390589 12.9600 2024-01-04 17:49:02 1704390542 12.9600 2024-01-04 17:48:14 1704390494 13.0000 2024-01-04 17:47:27 1704390447 13.0300 2024-01-04 17:46:40 1704390400 13.0600 2024-01-04 17:45:53 1704390353 13.0600 2024-01-04 17:45:05 1704390305 13.0600 2024-01-04 17:44:18 1704390258 13.0300 2024-01-04 17:43:31 1704390211 13.1000 2024-01-04 17:42:44 1704390164 13.0600 2024-01-04 17:41:57 1704390117 13.0900 2024-01-04 17:41:10 1704390070 13.1300 2024-01-04 17:40:23 1704390023 13.1100 2024-01-04 17:39:35 1704389975 13.1600 2024-01-04 17:38:48 1704389928 13.1400 2024-01-04 17:38:01 1704389881 13.2100 2024-01-04 17:37:14 1704389834 13.2100 2024-01-04 17:36:27 1704389787 13.2700 2024-01-04 17:35:40 1704389740 13.3400 2024-01-04 17:34:53 1704389693 13.4100 2024-01-04 17:34:06 1704389646 13.4800 2024-01-04 17:33:19 1704389599 13.5300 2024-01-04 17:32:31 1704389551 13.5500 2024-01-04 17:31:44 1704389504 13.6100 2024-01-04 17:30:57 1704389457 13.7400 2024-01-04 17:30:10 1704389410 13.7400 2024-01-04 17:29:22 1704389362 13.7400 2024-01-04 17:28:35 1704389315 13.7400 2024-01-04 17:27:48 1704389268 13.7700 2024-01-04 17:27:02 1704389222 13.7700 2024-01-04 17:26:14 1704389174 13.7500 2024-01-04 17:25:27 1704389127 13.7800 2024-01-04 17:24:40 1704389080 13.7800 2024-01-04 17:23:53 1704389033 13.8100 2024-01-04 17:23:06 1704388986 13.7800 2024-01-04 17:22:19 1704388939 13.8100 2024-01-04 17:21:31 1704388891 13.8100 2024-01-04 17:20:44 1704388844 13.8100 2024-01-04 17:19:57 1704388797 13.8100 2024-01-04 17:19:10 1704388750 13.8100 2024-01-04 17:18:22 1704388702 13.8000 2024-01-04 17:17:36 1704388656 13.7700 2024-01-04 17:16:48 1704388608 13.7800 2024-01-04 17:16:01 1704388561 13.8000 2024-01-04 17:15:14 1704388514 13.7800 2024-01-04 17:14:26 1704388466 13.7800 2024-01-04 17:13:39 1704388419 13.7800 2024-01-04 17:12:52 1704388372 13.8400 2024-01-04 17:12:05 1704388325 13.8400 2024-01-04 17:11:17 1704388277 13.8400 2024-01-04 17:10:30 1704388230 13.8400 2024-01-04 17:09:43 1704388183 13.8600 2024-01-04 17:08:55 1704388135 13.8200 2024-01-04 17:08:08 1704388088 13.8200 2024-01-04 17:07:21 1704388041 13.8000 2024-01-04 17:06:34 1704387994 13.7800 2024-01-04 17:05:46 1704387946 13.7800 2024-01-04 17:04:59 1704387899 13.7800 2024-01-04 17:04:12 1704387852 13.7800 2024-01-04 17:03:25 1704387805 13.7800 2024-01-04 17:02:37 1704387757 13.7700 2024-01-04 17:01:50 1704387710 13.7700 2024-01-04 17:01:03 1704387663 13.7800 2024-01-04 17:00:15 1704387615 13.7500 2024-01-04 16:59:28 1704387568 13.7500 2024-01-04 16:58:41 1704387521 13.7800 2024-01-04 16:57:54 1704387474 13.7400 2024-01-04 16:57:07 1704387427 13.7400 2024-01-04 16:56:20 1704387380 13.7300 2024-01-04 16:55:32 1704387332 13.7100 2024-01-04 16:54:45 1704387285 13.7100 2024-01-04 16:53:58 1704387238 13.6600 2024-01-04 16:53:11 1704387191 13.6100 2024-01-04 16:52:23 1704387143 13.6100 2024-01-04 16:51:36 1704387096 13.5700 2024-01-04 16:50:49 1704387049 13.5500 2024-01-04 16:50:02 1704387002 13.5700 2024-01-04 16:49:14 1704386954 13.5700 2024-01-04 16:48:27 1704386907 13.5300 2024-01-04 16:47:40 1704386860 13.5200 2024-01-04 16:46:53 1704386813 13.5000 2024-01-04 16:46:05 1704386765 13.4300 2024-01-04 16:45:18 1704386718 13.4100 2024-01-04 16:44:31 1704386671 13.4100 2024-01-04 16:43:43 1704386623 13.4100 2024-01-04 16:42:56 1704386576 13.4600 2024-01-04 16:42:09 1704386529 13.4200 2024-01-04 16:41:22 1704386482 13.4300 2024-01-04 16:40:34 1704386434 13.3600 2024-01-04 16:39:47 1704386387 13.3800 2024-01-04 16:39:00 1704386340 13.3800 2024-01-04 16:38:13 1704386293 13.3900 2024-01-04 16:37:26 1704386246 13.4100 2024-01-04 16:36:39 1704386199 13.4100 2024-01-04 16:35:51 1704386151 13.3900 2024-01-04 16:35:04 1704386104 13.3600 2024-01-04 16:34:17 1704386057 13.3900 2024-01-04 16:33:29 1704386009 13.3800 2024-01-04 16:32:42 1704385962 13.3900 2024-01-04 16:31:55 1704385915 13.4100 2024-01-04 16:31:08 1704385868 13.4300 2024-01-04 16:30:20 1704385820 13.4100 2024-01-04 16:29:34 1704385774 13.3900 2024-01-04 16:28:48 1704385728 13.4100 2024-01-04 16:28:01 1704385681 13.3900 2024-01-04 16:27:15 1704385635 13.4300 2024-01-04 16:26:29 1704385589 13.4500 2024-01-04 16:25:43 1704385543 13.4300 2024-01-04 16:24:56 1704385496 13.4300 2024-01-04 16:24:10 1704385450 13.4100 2024-01-04 16:23:24 1704385404 13.4100 2024-01-04 16:22:37 1704385357 13.4100 2024-01-04 16:21:51 1704385311 13.3800 2024-01-04 16:21:05 1704385265 13.4200 2024-01-04 16:20:19 1704385219 13.3900 2024-01-04 16:19:32 1704385172 13.3900 2024-01-04 16:18:46 1704385126 13.3600 2024-01-04 16:17:59 1704385079 13.4100 2024-01-04 16:17:11 1704385031 13.3800 2024-01-04 16:16:24 1704384984 13.3600 2024-01-04 16:15:37 1704384937 13.3400 2024-01-04 16:14:50 1704384890 13.3400 2024-01-04 16:14:02 1704384842 13.3400 2024-01-04 16:13:15 1704384795 13.3400 2024-01-04 16:12:28 1704384748 13.3400 2024-01-04 16:11:41 1704384701 13.3400 2024-01-04 16:10:53 1704384653 13.4100 2024-01-04 16:10:07 1704384607 13.3900 2024-01-04 16:09:20 1704384560 13.3900 2024-01-04 16:08:33 1704384513 13.3900 2024-01-04 16:07:46 1704384466 13.3600 2024-01-04 16:06:59 1704384419 13.3900 2024-01-04 16:06:11 1704384371 13.4200 2024-01-04 16:05:24 1704384324 13.4100 2024-01-04 16:04:37 1704384277 13.4300 2024-01-04 16:03:50 1704384230 13.4300 2024-01-04 16:03:03 1704384183 13.4300 2024-01-04 16:02:09 1704384129 13.4600 2024-01-04 16:01:16 1704384076 13.5000 2024-01-04 16:00:24 1704384024 13.4900 2024-01-04 15:59:37 1704383977 13.4800 2024-01-04 15:58:49 1704383929 13.4800 2024-01-04 15:58:02 1704383882 13.5300 2024-01-04 15:57:15 1704383835 13.5200 2024-01-04 15:56:28 1704383788 13.5300 2024-01-04 15:55:40 1704383740 13.5500 2024-01-04 15:54:54 1704383694 13.5700 2024-01-04 15:54:07 1704383647 13.5700 2024-01-04 15:53:20 1704383600 13.5300 2024-01-04 15:52:32 1704383552 13.5200 2024-01-04 15:51:45 1704383505 13.5300 2024-01-04 15:50:58 1704383458 13.5000 2024-01-04 15:50:10 1704383410 13.5300 2024-01-04 15:49:23 1704383363 13.5900 2024-01-04 15:48:37 1704383317 13.5300 2024-01-04 15:47:49 1704383269 13.5300 2024-01-04 15:47:02 1704383222 13.5000 2024-01-04 15:46:15 1704383175 13.5300 2024-01-04 15:45:27 1704383127 13.5200 2024-01-04 15:44:41 1704383081 13.5000 2024-01-04 15:43:54 1704383034 13.4900 2024-01-04 15:43:07 1704382987 13.5000 2024-01-04 15:42:19 1704382939 13.4900 2024-01-04 15:41:32 1704382892 13.4600 2024-01-04 15:40:45 1704382845 13.4900 2024-01-04 15:39:57 1704382797 13.4800 2024-01-04 15:39:10 1704382750 13.4200 2024-01-04 15:38:23 1704382703 13.4500 2024-01-04 15:37:36 1704382656 13.4100 2024-01-04 15:36:49 1704382609 13.4300 2024-01-04 15:36:01 1704382561 13.4100 2024-01-04 15:35:14 1704382514 13.4300 2024-01-04 15:34:27 1704382467 13.4100 2024-01-04 15:33:40 1704382420 13.3600 2024-01-04 15:32:53 1704382373 13.4300 2024-01-04 15:32:07 1704382327 13.4600 2024-01-04 15:31:19 1704382279 13.4500 2024-01-04 15:30:32 1704382232 13.4500 2024-01-04 15:29:45 1704382185 13.4300 2024-01-04 15:28:57 1704382137 13.4300 2024-01-04 15:28:10 1704382090 13.4600 2024-01-04 15:27:23 1704382043 13.4300 2024-01-04 15:26:36 1704381996 13.4300 2024-01-04 15:25:49 1704381949 13.4200 2024-01-04 15:25:02 1704381902 13.4300 2024-01-04 15:24:15 1704381855 13.4800 2024-01-04 15:23:28 1704381808 13.4800 2024-01-04 15:22:41 1704381761 13.5000 2024-01-04 15:21:54 1704381714 13.5000 2024-01-04 15:21:07 1704381667 13.4800 2024-01-04 15:20:20 1704381620 13.4900 2024-01-04 15:19:32 1704381572 13.4900 2024-01-04 15:18:45 1704381525 13.5200 2024-01-04 15:17:58 1704381478 13.5200 2024-01-04 15:17:10 1704381430 13.5200 2024-01-04 15:16:23 1704381383 13.5000 2024-01-04 15:15:36 1704381336 13.4900 2024-01-04 15:14:49 1704381289 13.4900 2024-01-04 15:14:02 1704381242 13.4900 2024-01-04 15:13:15 1704381195 13.4900 2024-01-04 15:12:28 1704381148 13.4600 2024-01-04 15:11:41 1704381101 13.4600 2024-01-04 15:10:54 1704381054 13.4600 2024-01-04 15:10:07 1704381007 13.4300 2024-01-04 15:09:20 1704380960 13.4600 2024-01-04 15:08:33 1704380913 13.5000 2024-01-04 15:07:45 1704380865 13.5000 2024-01-04 15:06:58 1704380818 13.5200 2024-01-04 15:06:11 1704380771 13.4900 2024-01-04 15:05:22 1704380722 13.5000 2024-01-04 15:04:29 1704380669 13.4500 2024-01-04 15:03:38 1704380618 13.4900 2024-01-04 15:02:42 1704380562 13.4900 2024-01-04 15:01:50 1704380510 13.5000 2024-01-04 15:01:00 1704380460 13.5200 2024-01-04 15:00:07 1704380407 13.5500 2024-01-04 14:59:20 1704380360 13.5500 2024-01-04 14:58:33 1704380313 13.5500 2024-01-04 14:57:45 1704380265 13.5200 2024-01-04 14:56:58 1704380218 13.5500 2024-01-04 14:56:11 1704380171 13.5500 2024-01-04 14:55:24 1704380124 13.5700 2024-01-04 14:54:37 1704380077 13.6100 2024-01-04 14:53:50 1704380030 13.6000 2024-01-04 14:53:02 1704379982 13.6000 2024-01-04 14:52:15 1704379935 13.6400 2024-01-04 14:51:28 1704379888 13.6700 2024-01-04 14:50:41 1704379841 13.6700 2024-01-04 14:49:54 1704379794 13.7000 2024-01-04 14:49:07 1704379747 13.7000 2024-01-04 14:48:20 1704379700 13.7000 2024-01-04 14:47:33 1704379653 13.6800 2024-01-04 14:46:46 1704379606 13.6400 2024-01-04 14:45:59 1704379559 13.6700 2024-01-04 14:45:11 1704379511 13.7000 2024-01-04 14:44:24 1704379464 13.6800 2024-01-04 14:43:37 1704379417 13.7100 2024-01-04 14:42:50 1704379370 13.7300 2024-01-04 14:42:03 1704379323 13.6800 2024-01-04 14:41:15 1704379275 13.7000 2024-01-04 14:40:28 1704379228 13.7100 2024-01-04 14:39:41 1704379181 13.7400 2024-01-04 14:38:54 1704379134 13.7400 2024-01-04 14:38:06 1704379086 13.7400 2024-01-04 14:37:20 1704379040 13.7400 2024-01-04 14:36:33 1704378993 13.7100 2024-01-04 14:35:45 1704378945 13.7400 2024-01-04 14:34:58 1704378898 13.7500 2024-01-04 14:34:11 1704378851 13.7400 2024-01-04 14:33:23 1704378803 13.7400 2024-01-04 14:32:36 1704378756 13.7500 2024-01-04 14:31:49 1704378709 13.7800 2024-01-04 14:31:01 1704378661 13.8100 2024-01-04 14:30:15 1704378615 13.8200 2024-01-04 14:29:28 1704378568 13.8400 2024-01-04 14:28:40 1704378520 13.8100 2024-01-04 14:27:54 1704378474 13.8500 2024-01-04 14:27:06 1704378426 13.8500 2024-01-04 14:26:19 1704378379 13.8100 2024-01-04 14:25:32 1704378332 13.8100 2024-01-04 14:24:44 1704378284 13.8200 2024-01-04 14:23:58 1704378238 13.8500 2024-01-04 14:23:10 1704378190 13.8800 2024-01-04 14:22:23 1704378143 13.8600 2024-01-04 14:21:36 1704378096 13.8400 2024-01-04 14:20:49 1704378049 13.8500 2024-01-04 14:20:02 1704378002 13.8600 2024-01-04 14:19:15 1704377955 13.8800 2024-01-04 14:18:27 1704377907 13.8800 2024-01-04 14:17:41 1704377861 13.8800 2024-01-04 14:16:54 1704377814 13.9100 2024-01-04 14:16:07 1704377767 13.8800 2024-01-04 14:15:20 1704377720 13.8800 2024-01-04 14:14:33 1704377673 13.8600 2024-01-04 14:13:45 1704377625 13.8600 2024-01-04 14:12:58 1704377578 13.8600 2024-01-04 14:12:11 1704377531 13.8400 2024-01-04 14:11:23 1704377483 13.8400 2024-01-04 14:10:36 1704377436 13.8500 2024-01-04 14:09:49 1704377389 13.8400 2024-01-04 14:09:01 1704377341 13.8500 2024-01-04 14:08:14 1704377294 13.8600 2024-01-04 14:07:27 1704377247 13.8600 2024-01-04 14:06:40 1704377200 13.8600 2024-01-04 14:05:53 1704377153 13.8400 2024-01-04 14:05:06 1704377106 13.8500 2024-01-04 14:04:18 1704377058 13.8500 2024-01-04 14:03:32 1704377012 13.8600 2024-01-04 14:02:45 1704376965 13.8500 2024-01-04 14:01:57 1704376917 13.8400 2024-01-04 14:01:10 1704376870 13.8600 2024-01-04 14:00:24 1704376824 13.8600 2024-01-04 13:59:36 1704376776 13.8400 2024-01-04 13:58:49 1704376729 13.8600 2024-01-04 13:58:02 1704376682 13.8100 2024-01-04 13:57:15 1704376635 13.8600 2024-01-04 13:56:28 1704376588 13.8800 2024-01-04 13:55:41 1704376541 13.8600 2024-01-04 13:54:54 1704376494 13.8800 2024-01-04 13:54:07 1704376447 13.8500 2024-01-04 13:53:20 1704376400 13.8500 2024-01-04 13:52:33 1704376353 13.8600 2024-01-04 13:51:46 1704376306 13.8400 2024-01-04 13:50:59 1704376259 13.8800 2024-01-04 13:50:11 1704376211 13.8900 2024-01-04 13:49:24 1704376164 13.8600 2024-01-04 13:48:37 1704376117 13.8800 2024-01-04 13:47:50 1704376070 13.8400 2024-01-04 13:47:02 1704376022 13.8400 2024-01-04 13:46:15 1704375975 13.8200 2024-01-04 13:45:28 1704375928 13.8600 2024-01-04 13:44:41 1704375881 13.8800 2024-01-04 13:43:54 1704375834 13.9100 2024-01-04 13:43:07 1704375787 13.8800 2024-01-04 13:42:19 1704375739 13.8800 2024-01-04 13:41:32 1704375692 13.8600 2024-01-04 13:40:45 1704375645 13.8400 2024-01-04 13:39:58 1704375598 13.8400 2024-01-04 13:39:11 1704375551 13.8800 2024-01-04 13:38:23 1704375503 13.8800 2024-01-04 13:37:36 1704375456 13.8800 2024-01-04 13:36:49 1704375409 13.8600 2024-01-04 13:36:02 1704375362 13.8600 2024-01-04 13:35:14 1704375314 13.8500 2024-01-04 13:34:27 1704375267 13.8800 2024-01-04 13:33:40 1704375220 13.8900 2024-01-04 13:32:53 1704375173 13.9100 2024-01-04 13:32:06 1704375126 13.9200 2024-01-04 13:31:19 1704375079 13.8900 2024-01-04 13:30:33 1704375033 13.9200 2024-01-04 13:29:47 1704374987 13.9100 2024-01-04 13:29:01 1704374941 13.9100 2024-01-04 13:28:14 1704374894 13.9100 2024-01-04 13:27:28 1704374848 13.9200 2024-01-04 13:26:42 1704374802 13.8900 2024-01-04 13:25:56 1704374756 13.8800 2024-01-04 13:25:09 1704374709 13.8900 2024-01-04 13:24:23 1704374663 13.8800 2024-01-04 13:23:37 1704374617 13.8500 2024-01-04 13:22:50 1704374570 13.8800 2024-01-04 13:22:04 1704374524 13.8800 2024-01-04 13:21:18 1704374478 13.8800 2024-01-04 13:20:31 1704374431 13.8900 2024-01-04 13:19:45 1704374385 13.8600 2024-01-04 13:18:59 1704374339 13.8800 2024-01-04 13:18:13 1704374293 13.8800 2024-01-04 13:17:26 1704374246 13.8800 2024-01-04 13:16:40 1704374200 13.8800 2024-01-04 13:15:54 1704374154 13.8800 2024-01-04 13:15:07 1704374107 13.8900 2024-01-04 13:14:21 1704374061 13.8800 2024-01-04 13:13:35 1704374015 13.8900 2024-01-04 13:12:49 1704373969 13.9200 2024-01-04 13:12:02 1704373922 13.9200 2024-01-04 13:11:15 1704373875 13.9300 2024-01-04 13:10:28 1704373828 13.9100 2024-01-04 13:09:40 1704373780 13.8900 2024-01-04 13:08:54 1704373734 13.8900 2024-01-04 13:08:07 1704373687 13.9300 2024-01-04 13:07:20 1704373640 13.9100 2024-01-04 13:06:32 1704373592 13.8900 2024-01-04 13:05:46 1704373546 13.9500 2024-01-04 13:04:58 1704373498 13.9500 2024-01-04 13:04:11 1704373451 13.8900 2024-01-04 13:03:24 1704373404 13.9100 2024-01-04 13:02:37 1704373357 13.9300 2024-01-04 13:01:50 1704373310 13.9300 2024-01-04 13:01:02 1704373262 13.9200 2024-01-04 13:00:15 1704373215 13.9300 2024-01-04 12:59:28 1704373168 13.9200 2024-01-04 12:58:41 1704373121 13.9200 2024-01-04 12:57:54 1704373074 13.9300 2024-01-04 12:57:07 1704373027 13.9500 2024-01-04 12:56:20 1704372980 13.9200 2024-01-04 12:55:33 1704372933 13.8900 2024-01-04 12:54:45 1704372885 13.8900 2024-01-04 12:53:58 1704372838 13.8800 2024-01-04 12:53:11 1704372791 13.8900 2024-01-04 12:52:24 1704372744 13.8900 2024-01-04 12:51:37 1704372697 13.9300 2024-01-04 12:50:49 1704372649 13.9300 2024-01-04 12:50:03 1704372603 13.9100 2024-01-04 12:49:15 1704372555 13.8900 2024-01-04 12:48:28 1704372508 13.9500 2024-01-04 12:47:41 1704372461 13.9200 2024-01-04 12:46:54 1704372414 13.9200 2024-01-04 12:46:05 1704372365 13.8900 2024-01-04 12:45:18 1704372318 13.9100 2024-01-04 12:44:31 1704372271 13.9200 2024-01-04 12:43:43 1704372223 13.9500 2024-01-04 12:42:56 1704372176 13.9200 2024-01-04 12:42:09 1704372129 13.9500 2024-01-04 12:41:21 1704372081 13.9300 2024-01-04 12:40:34 1704372034 13.9500 2024-01-04 12:39:47 1704371987 13.9300 2024-01-04 12:39:00 1704371940 13.8900 2024-01-04 12:38:13 1704371893 13.9200 2024-01-04 12:37:26 1704371846 13.9500 2024-01-04 12:36:38 1704371798 13.9500 2024-01-04 12:35:51 1704371751 13.9500 2024-01-04 12:35:05 1704371705 13.9300 2024-01-04 12:34:17 1704371657 13.9500 2024-01-04 12:33:30 1704371610 13.9300 2024-01-04 12:32:43 1704371563 13.9200 2024-01-04 12:31:55 1704371515 13.9500 2024-01-04 12:31:08 1704371468 13.8900 2024-01-04 12:30:21 1704371421 13.9500 2024-01-04 12:29:34 1704371374 13.9300 2024-01-04 12:28:46 1704371326 13.9300 2024-01-04 12:27:59 1704371279 13.9200 2024-01-04 12:27:12 1704371232 13.9600 2024-01-04 12:26:25 1704371185 13.9200 2024-01-04 12:25:37 1704371137 13.9300 2024-01-04 12:24:50 1704371090 13.9600 2024-01-04 12:24:03 1704371043 13.9500 2024-01-04 12:23:15 1704370995 13.9500 2024-01-04 12:22:28 1704370948 13.9200 2024-01-04 12:21:41 1704370901 13.9500 2024-01-04 12:20:54 1704370854 13.9500 2024-01-04 12:20:07 1704370807 13.9300 2024-01-04 12:19:19 1704370759 13.9200 2024-01-04 12:18:32 1704370712 13.9500 2024-01-04 12:17:45 1704370665 13.9500 2024-01-04 12:16:57 1704370617 13.9800 2024-01-04 12:16:10 1704370570 13.9800 2024-01-04 12:15:23 1704370523 13.9800 2024-01-04 12:14:36 1704370476 13.9800 2024-01-04 12:13:48 1704370428 14.0000 2024-01-04 12:13:02 1704370382 13.9800 2024-01-04 12:12:14 1704370334 13.9800 2024-01-04 12:11:27 1704370287 14.0000 2024-01-04 12:10:40 1704370240 13.9800 2024-01-04 12:09:53 1704370193 13.9500 2024-01-04 12:09:06 1704370146 13.9800 2024-01-04 12:08:19 1704370099 13.9800 2024-01-04 12:07:33 1704370053 13.9500 2024-01-04 12:06:45 1704370005 13.9800 2024-01-04 12:05:58 1704369958 14.0000 2024-01-04 12:05:11 1704369911 13.9900 2024-01-04 12:04:24 1704369864 13.9900 2024-01-04 12:03:37 1704369817 14.0000 2024-01-04 12:02:49 1704369769 13.9800 2024-01-04 12:02:02 1704369722 14.0000 2024-01-04 12:01:15 1704369675 13.9800 2024-01-04 12:00:27 1704369627 13.9900 2024-01-04 11:59:40 1704369580 14.0300 2024-01-04 11:58:54 1704369534 14.0500 2024-01-04 11:58:06 1704369486 14.0000 2024-01-04 11:57:19 1704369439 14.0300 2024-01-04 11:56:32 1704369392 13.9900 2024-01-04 11:55:45 1704369345 13.9800 2024-01-04 11:54:58 1704369298 14.0000 2024-01-04 11:54:11 1704369251 14.0300 2024-01-04 11:53:24 1704369204 14.0300 2024-01-04 11:52:37 1704369157 13.9800 2024-01-04 11:51:50 1704369110 13.9900 2024-01-04 11:51:03 1704369063 14.0000 2024-01-04 11:50:15 1704369015 13.9800 2024-01-04 11:49:28 1704368968 14.0000 2024-01-04 11:48:41 1704368921 13.9900 2024-01-04 11:47:54 1704368874 14.0200 2024-01-04 11:47:06 1704368826 14.0300 2024-01-04 11:46:20 1704368780 14.0000 2024-01-04 11:45:33 1704368733 14.0200 2024-01-04 11:44:46 1704368686 14.0300 2024-01-04 11:43:58 1704368638 14.0300 2024-01-04 11:43:12 1704368592 13.9900 2024-01-04 11:42:25 1704368545 14.0000 2024-01-04 11:41:37 1704368497 14.0000 2024-01-04 11:40:50 1704368450 13.9800 2024-01-04 11:40:04 1704368404 13.9600 2024-01-04 11:39:16 1704368356 13.9900 2024-01-04 11:38:29 1704368309 14.0000 2024-01-04 11:37:42 1704368262 13.9900 2024-01-04 11:36:55 1704368215 13.9900 2024-01-04 11:36:08 1704368168 13.9600 2024-01-04 11:35:21 1704368121 14.0000 2024-01-04 11:34:34 1704368074 14.0000 2024-01-04 11:33:47 1704368027 13.9800 2024-01-04 11:33:00 1704367980 14.0000 2024-01-04 11:32:13 1704367933 13.9800 2024-01-04 11:31:26 1704367886 13.9800 2024-01-04 11:30:38 1704367838 14.0200 2024-01-04 11:29:51 1704367791 14.0000 2024-01-04 11:29:04 1704367744 13.9800 2024-01-04 11:28:17 1704367697 14.0000 2024-01-04 11:27:30 1704367650 13.9800 2024-01-04 11:26:43 1704367603 13.9800 2024-01-04 11:25:56 1704367556 13.9800 2024-01-04 11:25:08 1704367508 13.9500 2024-01-04 11:24:21 1704367461 13.9800 2024-01-04 11:23:34 1704367414 13.9500 2024-01-04 11:22:46 1704367366 13.9200 2024-01-04 11:21:59 1704367319 13.9200 2024-01-04 11:21:12 1704367272 13.8900 2024-01-04 11:20:25 1704367225 13.8800 2024-01-04 11:19:37 1704367177 13.8900 2024-01-04 11:18:50 1704367130 13.9100 2024-01-04 11:18:03 1704367083 13.8800 2024-01-04 11:17:15 1704367035 13.8800 2024-01-04 11:16:28 1704366988 13.8800 2024-01-04 11:15:41 1704366941 13.8800 2024-01-04 11:14:54 1704366894 13.8600 2024-01-04 11:14:07 1704366847 13.8500 2024-01-04 11:13:20 1704366800 13.8600 2024-01-04 11:12:33 1704366753 13.8400 2024-01-04 11:11:46 1704366706 13.8400 2024-01-04 11:10:59 1704366659 13.8100 2024-01-04 11:10:11 1704366611 13.7800 2024-01-04 11:09:24 1704366564 13.7800 2024-01-04 11:08:37 1704366517 13.8000 2024-01-04 11:07:50 1704366470 13.7800 2024-01-04 11:07:03 1704366423 13.7500 2024-01-04 11:06:15 1704366375 13.7300 2024-01-04 11:05:28 1704366328 13.7400 2024-01-04 11:04:41 1704366281 13.7400 2024-01-04 11:03:54 1704366234 13.7000 2024-01-04 11:03:07 1704366187 13.7000 2024-01-04 11:02:20 1704366140 13.7000 2024-01-04 11:01:33 1704366093 13.6700 2024-01-04 11:00:45 1704366045 13.6700 2024-01-04 10:59:58 1704365998 13.6400 2024-01-04 10:59:11 1704365951 13.6400 2024-01-04 10:58:24 1704365904 13.6100 2024-01-04 10:57:37 1704365857 13.5900 2024-01-04 10:56:50 1704365810 13.5700 2024-01-04 10:56:03 1704365763 13.5300 2024-01-04 10:55:15 1704365715 13.5000 2024-01-04 10:54:28 1704365668 13.4900 2024-01-04 10:53:41 1704365621 13.4800 2024-01-04 10:52:54 1704365574 13.4300 2024-01-04 10:52:07 1704365527 13.3800 2024-01-04 10:51:20 1704365480 13.3600 2024-01-04 10:50:33 1704365433 13.2900 2024-01-04 10:49:46 1704365386 13.2700 2024-01-04 10:48:58 1704365338 13.2700 2024-01-04 10:48:11 1704365291 13.2100 2024-01-04 10:47:24 1704365244 13.2500 2024-01-04 10:46:36 1704365196 13.1700 2024-01-04 10:45:50 1704365150 13.2000 2024-01-04 10:45:03 1704365103 13.1700 2024-01-04 10:44:15 1704365055 13.1600 2024-01-04 10:43:28 1704365008 13.1400 2024-01-04 10:42:41 1704364961 13.1100 2024-01-04 10:41:53 1704364913 13.1300 2024-01-04 10:41:06 1704364866 13.1100 2024-01-04 10:40:19 1704364819 13.1100 2024-01-04 10:39:32 1704364772 13.1000 2024-01-04 10:38:44 1704364724 13.0700 2024-01-04 10:37:57 1704364677 13.1000 2024-01-04 10:37:10 1704364630 13.1000 2024-01-04 10:36:23 1704364583 13.0700 2024-01-04 10:35:35 1704364535 13.1100 2024-01-04 10:34:48 1704364488 13.1000 2024-01-04 10:34:01 1704364441 13.1400 2024-01-04 10:33:14 1704364394 13.1300 2024-01-04 10:32:27 1704364347 13.1600 2024-01-04 10:31:40 1704364300 13.1600 2024-01-04 10:30:53 1704364253 13.1700 2024-01-04 10:30:06 1704364206 13.2000 2024-01-04 10:29:19 1704364159 13.2100 2024-01-04 10:28:31 1704364111 13.2400 2024-01-04 10:27:45 1704364065 13.2400 2024-01-04 10:26:58 1704364018 13.2500 2024-01-04 10:26:10 1704363970 13.2900 2024-01-04 10:25:23 1704363923 13.2900 2024-01-04 10:24:37 1704363877 13.2900 2024-01-04 10:23:51 1704363831 13.2700 2024-01-04 10:23:04 1704363784 13.3200 2024-01-04 10:22:18 1704363738 13.3400 2024-01-04 10:21:32 1704363692 13.3100 2024-01-04 10:20:45 1704363645 13.2900 2024-01-04 10:19:59 1704363599 13.3400 2024-01-04 10:19:13 1704363553 13.3600 2024-01-04 10:18:26 1704363506 13.3600 2024-01-04 10:17:40 1704363460 13.3800 2024-01-04 10:16:54 1704363414 13.3800 2024-01-04 10:16:08 1704363368 13.3900 2024-01-04 10:15:21 1704363321 13.4100 2024-01-04 10:14:35 1704363275 13.4300 2024-01-04 10:13:49 1704363229 13.4300 2024-01-04 10:13:03 1704363183 13.4600 2024-01-04 10:12:15 1704363135 13.4500 2024-01-04 10:11:28 1704363088 13.4600 2024-01-04 10:10:41 1704363041 13.4600 2024-01-04 10:09:54 1704362994 13.4900 2024-01-04 10:09:07 1704362947 13.4800 2024-01-04 10:08:19 1704362899 13.5000 2024-01-04 10:07:32 1704362852 13.4800 2024-01-04 10:06:45 1704362805 13.5000 2024-01-04 10:05:58 1704362758 13.5000 2024-01-04 10:05:10 1704362710 13.4900 2024-01-04 10:04:23 1704362663 13.5000 2024-01-04 10:03:36 1704362616 13.5300 2024-01-04 10:02:49 1704362569 13.5200 2024-01-04 10:02:02 1704362522 13.5300 2024-01-04 10:01:15 1704362475 13.5600 2024-01-04 10:00:27 1704362427 13.5600 2024-01-04 09:59:41 1704362381 13.5300 2024-01-04 09:58:54 1704362334 13.5600 2024-01-04 09:58:07 1704362287 13.5500 2024-01-04 09:57:20 1704362240 13.5600 2024-01-04 09:56:33 1704362193 13.5600 2024-01-04 09:55:46 1704362146 13.5500 2024-01-04 09:54:59 1704362099 13.5700 2024-01-04 09:54:12 1704362052 13.5700 2024-01-04 09:53:24 1704362004 13.6300 2024-01-04 09:52:37 1704361957 13.6100 2024-01-04 09:51:50 1704361910 13.6600 2024-01-04 09:51:02 1704361862 13.6400 2024-01-04 09:50:15 1704361815 13.6800 2024-01-04 09:49:28 1704361768 13.6800 2024-01-04 09:48:41 1704361721 13.6800 2024-01-04 09:47:54 1704361674 13.7100 2024-01-04 09:47:07 1704361627 13.7400 2024-01-04 09:46:20 1704361580 13.7800 2024-01-04 09:45:33 1704361533 13.7500 2024-01-04 09:44:45 1704361485 13.7800 2024-01-04 09:43:58 1704361438 13.8100 2024-01-04 09:43:11 1704361391 13.8400 2024-01-04 09:42:23 1704361343 13.8400 2024-01-04 09:41:37 1704361297 13.8600 2024-01-04 09:40:50 1704361250 13.8800 2024-01-04 09:40:02 1704361202 13.8800 2024-01-04 09:39:15 1704361155 13.9300 2024-01-04 09:38:28 1704361108 13.9200 2024-01-04 09:37:41 1704361061 13.9200 2024-01-04 09:36:54 1704361014 13.9500 2024-01-04 09:36:07 1704360967 14.0000 2024-01-04 09:35:20 1704360920 14.0200 2024-01-04 09:34:33 1704360873 14.0200 2024-01-04 09:33:46 1704360826 14.0200 2024-01-04 09:32:58 1704360778 14.0500 2024-01-04 09:32:11 1704360731 14.1000 2024-01-04 09:31:24 1704360684 14.0700 2024-01-04 09:30:36 1704360636 14.1000 2024-01-04 09:29:49 1704360589 14.0900 2024-01-04 09:29:02 1704360542 14.1200 2024-01-04 09:28:15 1704360495 14.1200 2024-01-04 09:27:28 1704360448 14.1400 2024-01-04 09:26:41 1704360401 14.1800 2024-01-04 09:25:54 1704360354 14.2100 2024-01-04 09:25:07 1704360307 14.2500 2024-01-04 09:24:20 1704360260 14.2900 2024-01-04 09:23:33 1704360213 14.3000 2024-01-04 09:22:46 1704360166 14.3500 2024-01-04 09:21:59 1704360119 14.3500 2024-01-04 09:21:12 1704360072 14.3500 2024-01-04 09:20:25 1704360025 14.3800 2024-01-04 09:19:37 1704359977 14.3800 2024-01-04 09:18:50 1704359930 14.4200 2024-01-04 09:18:03 1704359883 14.4500 2024-01-04 09:17:15 1704359835 14.4500 2024-01-04 09:16:28 1704359788 14.4500 2024-01-04 09:15:41 1704359741 14.4500 2024-01-04 09:14:54 1704359694 14.4200 2024-01-04 09:14:07 1704359647 14.3900 2024-01-04 09:13:20 1704359600 14.4100 2024-01-04 09:12:33 1704359553 14.4200 2024-01-04 09:11:46 1704359506 14.4500 2024-01-04 09:10:59 1704359459 14.4200 2024-01-04 09:10:11 1704359411 14.4400 2024-01-04 09:09:24 1704359364 14.3900 2024-01-04 09:08:37 1704359317 14.4100 2024-01-04 09:07:50 1704359270 14.4500 2024-01-04 09:07:03 1704359223 14.4500 2024-01-04 09:06:15 1704359175 14.4500 2024-01-04 09:05:28 1704359128 14.4500 2024-01-04 09:04:41 1704359081 14.5000 2024-01-04 09:03:54 1704359034 14.5000 2024-01-04 09:03:07 1704358987 14.4800 2024-01-04 09:02:20 1704358940 14.5000 2024-01-04 09:01:33 1704358893 14.4800 2024-01-04 09:00:46 1704358846 14.4800 2024-01-04 08:59:59 1704358799 14.4800 2024-01-04 08:59:11 1704358751 14.4800 2024-01-04 08:58:24 1704358704 14.4500 2024-01-04 08:57:37 1704358657 14.4500 2024-01-04 08:56:50 1704358610 14.4200 2024-01-04 08:56:03 1704358563 14.4400 2024-01-04 08:55:15 1704358515 14.4500 2024-01-04 08:54:28 1704358468 14.4400 2024-01-04 08:53:41 1704358421 14.4200 2024-01-04 08:52:54 1704358374 14.4200 2024-01-04 08:52:07 1704358327 14.4500 2024-01-04 08:51:19 1704358279 14.4200 2024-01-04 08:50:33 1704358233 14.4800 2024-01-04 08:49:46 1704358186 14.4800 2024-01-04 08:48:58 1704358138 14.5000 2024-01-04 08:48:11 1704358091 14.5500 2024-01-04 08:47:24 1704358044 14.5000 2024-01-04 08:46:37 1704357997 14.4800 2024-01-04 08:45:50 1704357950 14.5200 2024-01-04 08:45:02 1704357902 14.4900 2024-01-04 08:44:15 1704357855 14.5600 2024-01-04 08:43:28 1704357808 14.5600 2024-01-04 08:42:41 1704357761 14.6200 2024-01-04 08:41:54 1704357714 14.6200 2024-01-04 08:41:07 1704357667 14.6400 2024-01-04 08:40:19 1704357619 14.6600 2024-01-04 08:39:32 1704357572 14.7100 2024-01-04 08:38:45 1704357525 14.6600 2024-01-04 08:37:58 1704357478 14.6700 2024-01-04 08:37:11 1704357431 14.7100 2024-01-04 08:36:23 1704357383 14.7300 2024-01-04 08:35:36 1704357336 14.6900 2024-01-04 08:34:49 1704357289 14.7000 2024-01-04 08:34:01 1704357241 14.7000 2024-01-04 08:33:14 1704357194 14.7900 2024-01-04 08:32:27 1704357147 14.7900 2024-01-04 08:31:40 1704357100 14.8000 2024-01-04 08:30:53 1704357053 14.8600 2024-01-04 08:30:05 1704357005 14.8800 2024-01-04 08:29:18 1704356958 14.9900 2024-01-04 08:28:31 1704356911 14.9600 2024-01-04 08:27:44 1704356864 14.9900 2024-01-04 08:26:57 1704356817 15.0200 2024-01-04 08:26:09 1704356769 15.0400 2024-01-04 08:25:23 1704356723 15.0400 2024-01-04 08:24:35 1704356675 14.9900 2024-01-04 08:23:48 1704356628 15.0100 2024-01-04 08:23:01 1704356581 15.0600 2024-01-04 08:22:13 1704356533 15.1600 2024-01-04 08:21:26 1704356486 15.3000 2024-01-04 08:20:39 1704356439 15.2900 2024-01-04 08:19:52 1704356392 15.3700 2024-01-04 08:19:04 1704356344 15.3300 2024-01-04 08:18:18 1704356298 15.3300 2024-01-04 08:17:31 1704356251 15.2300 2024-01-04 08:16:43 1704356203 15.2300 2024-01-04 08:15:56 1704356156 15.2900 2024-01-04 08:15:09 1704356109 15.3000 2024-01-04 08:14:21 1704356061 15.2100 2024-01-04 08:13:34 1704356014 15.2000 2024-01-04 08:12:47 1704355967 15.2600 2024-01-04 08:12:00 1704355920 15.3100 2024-01-04 08:11:13 1704355873 15.3400 2024-01-04 08:10:26 1704355826 15.4000 2024-01-04 08:09:38 1704355778 15.3700 2024-01-04 08:08:51 1704355731 15.3300 2024-01-04 08:08:04 1704355684 15.3700 2024-01-04 08:07:17 1704355637 15.3100 2024-01-04 08:06:29 1704355589 15.3400 2024-01-04 08:05:42 1704355542 15.3600 2024-01-04 08:04:55 1704355495 15.3400 2024-01-04 08:04:08 1704355448 15.4600 2024-01-04 08:03:21 1704355401 15.5500 2024-01-04 08:02:34 1704355354 15.6300 2024-01-04 08:01:46 1704355306 15.5800 2024-01-04 08:00:59 1704355259 15.5100 2024-01-04 08:00:12 1704355212 15.5600 2024-01-04 07:59:25 1704355165 15.4900 2024-01-04 07:58:37 1704355117 15.6500 2024-01-04 07:57:50 1704355070 15.8600 2024-01-04 07:57:03 1704355023 15.9700 2024-01-04 07:56:15 1704354975 15.9100 2024-01-04 07:55:28 1704354928 16.0000 2024-01-04 07:54:41 1704354881 16.0400 2024-01-04 07:53:54 1704354834 16.1100 2024-01-04 07:53:07 1704354787 16.0100 2024-01-04 07:52:20 1704354740 15.9800 2024-01-04 07:51:33 1704354693 16.0100 2024-01-04 07:50:46 1704354646 16.0900 2024-01-04 07:49:58 1704354598 16.0400 2024-01-04 07:49:12 1704354552 16.0700 2024-01-04 07:48:25 1704354505 16.0900 2024-01-04 07:47:37 1704354457 16.0900 2024-01-04 07:46:50 1704354410 15.9700 2024-01-04 07:46:03 1704354363 16.0100 2024-01-04 07:45:15 1704354315 16.1600 2024-01-04 07:44:28 1704354268 15.9000 2024-01-04 07:43:41 1704354221 15.8800 2024-01-04 07:42:54 1704354174 15.7300 2024-01-04 07:42:07 1704354127 15.7000 2024-01-04 07:41:20 1704354080 15.8000 2024-01-04 07:40:33 1704354033 15.8700 2024-01-04 07:39:45 1704353985 16.0500 2024-01-04 07:38:58 1704353938 16.0400 2024-01-04 07:38:11 1704353891 16.0000 2024-01-04 07:37:23 1704353843 16.0000 2024-01-04 07:36:36 1704353796 15.9700 2024-01-04 07:35:49 1704353749 15.9400 2024-01-04 07:35:02 1704353702 16.0700 2024-01-04 07:34:14 1704353654 16.1300 2024-01-04 07:33:27 1704353607 16.0700 2024-01-04 07:32:40 1704353560 16.0200 2024-01-04 07:31:53 1704353513 16.0800 2024-01-04 07:31:06 1704353466 16.1500 2024-01-04 07:30:19 1704353419 16.0500 2024-01-04 07:29:32 1704353372 15.9300 2024-01-04 07:28:44 1704353324 15.8700 2024-01-04 07:27:57 1704353277 15.9000 2024-01-04 07:27:10 1704353230 15.9500 2024-01-04 07:26:22 1704353182 15.9700 2024-01-04 07:25:36 1704353136 15.9300 2024-01-04 07:24:50 1704353090 15.9100 2024-01-04 07:24:04 1704353044 15.9400 2024-01-04 07:23:17 1704352997 16.1200 2024-01-04 07:22:31 1704352951 16.2000 2024-01-04 07:21:45 1704352905 16.3700 2024-01-04 07:20:58 1704352858 16.4100 2024-01-04 07:20:12 1704352812 16.5400 2024-01-04 07:19:26 1704352766 16.7900 2024-01-04 07:18:40 1704352720 16.9700 2024-01-04 07:17:53 1704352673 16.9700 2024-01-04 07:17:06 1704352626 16.8600 2024-01-04 07:16:19 1704352579 16.7700 2024-01-04 07:15:32 1704352532 16.7500 2024-01-04 07:14:45 1704352485 16.6100 2024-01-04 07:13:57 1704352437 16.5900 2024-01-04 07:13:10 1704352390 16.5100 2024-01-04 07:12:23 1704352343 16.4700 2024-01-04 07:11:36 1704352296 16.4500 2024-01-04 07:10:48 1704352248 16.3000 2024-01-04 07:10:02 1704352202 16.1500 2024-01-04 07:09:15 1704352155 16.0700 2024-01-04 07:08:27 1704352107 16.0200 2024-01-04 07:07:41 1704352061 15.9500 2024-01-04 07:06:54 1704352014 16.0400 2024-01-04 07:06:07 1704351967 16.0900 2024-01-04 07:05:19 1704351919 16.1900 2024-01-04 07:04:33 1704351873 16.1300 2024-01-04 07:03:46 1704351826 16.0700 2024-01-04 07:02:58 1704351778 16.0700 2024-01-04 07:02:11 1704351731 16.1300 2024-01-04 07:01:24 1704351684 16.2700 2024-01-04 07:00:37 1704351637 16.3600 2024-01-04 06:59:49 1704351589 16.4300 2024-01-04 06:59:02 1704351542 16.3400 2024-01-04 06:58:15 1704351495 16.3300 2024-01-04 06:57:28 1704351448 16.3600 2024-01-04 06:56:41 1704351401 16.2700 2024-01-04 06:55:53 1704351353 16.2000 2024-01-04 06:55:06 1704351306 16.2600 2024-01-04 06:54:19 1704351259 16.3900 2024-01-04 06:53:32 1704351212 16.4400 2024-01-04 06:52:45 1704351165 16.4100 2024-01-04 06:51:57 1704351117 16.4700 2024-01-04 06:51:11 1704351071 16.5000 2024-01-04 06:50:24 1704351024 16.3300 2024-01-04 06:49:36 1704350976 16.3000 2024-01-04 06:48:49 1704350929 16.2700 2024-01-04 06:48:02 1704350882 16.2300 2024-01-04 06:47:14 1704350834 16.1100 2024-01-04 06:46:27 1704350787 16.1500 2024-01-04 06:45:40 1704350740 16.2000 2024-01-04 06:44:53 1704350693 16.2700 2024-01-04 06:44:06 1704350646 16.2700 2024-01-04 06:43:19 1704350599 16.3000 2024-01-04 06:42:31 1704350551 16.3300 2024-01-04 06:41:44 1704350504 16.3000 2024-01-04 06:40:57 1704350457 16.2000 2024-01-04 06:40:10 1704350410 16.2300 2024-01-04 06:39:23 1704350363 16.3000 2024-01-04 06:38:36 1704350316 16.4000 2024-01-04 06:37:49 1704350269 16.2300 2024-01-04 06:37:01 1704350221 16.1100 2024-01-04 06:36:14 1704350174 16.0100 2024-01-04 06:35:27 1704350127 16.0400 2024-01-04 06:34:40 1704350080 15.9800 2024-01-04 06:33:53 1704350033 15.9300 2024-01-04 06:33:07 1704349987 15.9700 2024-01-04 06:32:20 1704349940 16.0700 2024-01-04 06:31:32 1704349892 15.9700 2024-01-04 06:30:45 1704349845 16.0000 2024-01-04 06:29:58 1704349798 16.0100 2024-01-04 06:29:10 1704349750 15.9500 2024-01-04 06:28:23 1704349703 16.1300 2024-01-04 06:27:36 1704349656 16.2700 2024-01-04 06:26:49 1704349609 16.5000 2024-01-04 06:26:02 1704349562 16.3900 2024-01-04 06:25:14 1704349514 16.3000 2024-01-04 06:24:27 1704349467 16.2600 2024-01-04 06:23:41 1704349421 16.2300 2024-01-04 06:22:54 1704349374 16.2300 2024-01-04 06:22:06 1704349326 16.5100 2024-01-04 06:21:19 1704349279 16.4800 2024-01-04 06:20:32 1704349232 16.4400 2024-01-04 06:19:45 1704349185 16.3700 2024-01-04 06:18:57 1704349137 16.2300 2024-01-04 06:18:10 1704349090 16.2600 2024-01-04 06:17:23 1704349043 16.3400 2024-01-04 06:16:35 1704348995 16.5800 2024-01-04 06:15:48 1704348948 16.7200 2024-01-04 06:15:01 1704348901 16.9800 2024-01-04 06:14:14 1704348854 17.0800 2024-01-04 06:13:26 1704348806 16.8700 2024-01-04 06:12:39 1704348759 16.9000 2024-01-04 06:11:52 1704348712 17.0100 2024-01-04 06:11:04 1704348664 17.1500 2024-01-04 06:10:17 1704348617 17.1100 2024-01-04 06:09:30 1704348570 17.0800 2024-01-04 06:08:43 1704348523 17.1600 2024-01-04 06:07:55 1704348475 16.9800 2024-01-04 06:07:08 1704348428 17.0400 2024-01-04 06:06:21 1704348381 16.9800 2024-01-04 06:05:34 1704348334 16.9000 2024-01-04 06:04:46 1704348286 16.8900 2024-01-04 06:03:59 1704348239 16.7900 2024-01-04 06:03:12 1704348192 16.7500 2024-01-04 06:02:24 1704348144 17.1500 2024-01-04 06:01:37 1704348097 17.4600 2024-01-04 06:00:50 1704348050 17.7000 2024-01-04 06:00:03 1704348003 17.7900 2024-01-04 05:59:15 1704347955 17.7900 2024-01-04 05:58:28 1704347908 17.8800 2024-01-04 05:57:41 1704347861 17.8500 2024-01-04 05:56:54 1704347814 17.6700 2024-01-04 05:56:07 1704347767 17.3000 2024-01-04 05:55:20 1704347720 17.2300 2024-01-04 05:54:33 1704347673 16.9300 2024-01-04 05:53:46 1704347626 16.7900 2024-01-04 05:52:58 1704347578 16.6600 2024-01-04 05:52:11 1704347531 16.4300 2024-01-04 05:51:24 1704347484 16.3300 2024-01-04 05:50:36 1704347436 16.1500 2024-01-04 05:49:49 1704347389 16.0000 2024-01-04 05:49:02 1704347342 15.8400 2024-01-04 05:48:15 1704347295 15.8300 2024-01-04 05:47:27 1704347247 15.8400 2024-01-04 05:46:40 1704347200 15.8400 2024-01-04 05:45:52 1704347152 15.9000 2024-01-04 05:45:06 1704347106 15.8700 2024-01-04 05:44:18 1704347058 15.9000 2024-01-04 05:43:31 1704347011 15.8400 2024-01-04 05:42:44 1704346964 15.8700 2024-01-04 05:41:56 1704346916 15.9100 2024-01-04 05:41:09 1704346869 15.9100 2024-01-04 05:40:22 1704346822 16.0000 2024-01-04 05:39:35 1704346775 16.0200 2024-01-04 05:38:48 1704346728 16.0700 2024-01-04 05:38:01 1704346681 16.1100 2024-01-04 05:37:13 1704346633 15.9700 2024-01-04 05:36:27 1704346587 15.9000 2024-01-04 05:35:40 1704346540 15.9400 2024-01-04 05:34:53 1704346493 15.9000 2024-01-04 05:34:06 1704346446 15.9800 2024-01-04 05:33:19 1704346399 15.9400 2024-01-04 05:32:32 1704346352 15.9800 2024-01-04 05:31:45 1704346305 16.0700 2024-01-04 05:30:58 1704346258 16.1800 2024-01-04 05:30:10 1704346210 16.1300 2024-01-04 05:29:23 1704346163 16.0400 2024-01-04 05:28:36 1704346116 16.0400 2024-01-04 05:27:48 1704346068 16.1500 2024-01-04 05:27:02 1704346022 16.1100 2024-01-04 05:26:14 1704345974 16.1200 2024-01-04 05:25:27 1704345927 16.2700 2024-01-04 05:24:40 1704345880 16.2700 2024-01-04 05:23:53 1704345833 16.3700 2024-01-04 05:23:06 1704345786 16.3300 2024-01-04 05:22:19 1704345739 16.4300 2024-01-04 05:21:31 1704345691 16.4100 2024-01-04 05:20:44 1704345644 16.3200 2024-01-04 05:19:57 1704345597 16.2900 2024-01-04 05:19:10 1704345550 16.4800 2024-01-04 05:18:22 1704345502 16.4500 2024-01-04 05:17:36 1704345456 16.5100 2024-01-04 05:16:48 1704345408 16.6100 2024-01-04 05:16:01 1704345361 16.5400 2024-01-04 05:15:14 1704345314 16.6800 2024-01-04 05:14:27 1704345267 16.8000 2024-01-04 05:13:40 1704345220 16.8300 2024-01-04 05:12:53 1704345173 16.9300 2024-01-04 05:12:06 1704345126 16.9400 2024-01-04 05:11:18 1704345078 16.9700 2024-01-04 05:10:31 1704345031 17.0500 2024-01-04 05:09:44 1704344984 16.9400 2024-01-04 05:08:57 1704344937 16.7700 2024-01-04 05:08:10 1704344890 16.7300 2024-01-04 05:07:22 1704344842 16.7300 2024-01-04 05:06:35 1704344795 16.7700 2024-01-04 05:05:48 1704344748 16.8400 2024-01-04 05:05:02 1704344702 16.7700 2024-01-04 05:04:14 1704344654 16.7500 2024-01-04 05:03:27 1704344607 16.8000 2024-01-04 05:02:40 1704344560 16.7300 2024-01-04 05:01:53 1704344513 16.6800 2024-01-04 05:01:06 1704344466 16.8200 2024-01-04 05:00:19 1704344419 16.9400 2024-01-04 04:59:31 1704344371 16.8700 2024-01-04 04:58:44 1704344324 16.9300 2024-01-04 04:57:57 1704344277 17.0100 2024-01-04 04:57:10 1704344230 16.9400 2024-01-04 04:56:23 1704344183 17.0700 2024-01-04 04:55:36 1704344136 17.1800 2024-01-04 04:54:48 1704344088 17.1800 2024-01-04 04:54:02 1704344042 17.1500 2024-01-04 04:53:14 1704343994 17.1100 2024-01-04 04:52:27 1704343947 17.0700 2024-01-04 04:51:40 1704343900 16.9800 2024-01-04 04:50:53 1704343853 16.9400 2024-01-04 04:50:06 1704343806 16.7300 2024-01-04 04:49:19 1704343759 16.6600 2024-01-04 04:48:31 1704343711 16.6800 2024-01-04 04:47:44 1704343664 16.7500 2024-01-04 04:46:57 1704343617 16.7900 2024-01-04 04:46:10 1704343570 16.8600 2024-01-04 04:45:23 1704343523 16.9600 2024-01-04 04:44:35 1704343475 16.9300 2024-01-04 04:43:48 1704343428 16.8400 2024-01-04 04:43:01 1704343381 16.8300 2024-01-04 04:42:13 1704343333 16.7900 2024-01-04 04:41:26 1704343286 16.8600 2024-01-04 04:40:39 1704343239 17.0700 2024-01-04 04:39:52 1704343192 17.1800 2024-01-04 04:39:04 1704343144 17.0400 2024-01-04 04:38:17 1704343097 16.9800 2024-01-04 04:37:30 1704343050 16.9800 2024-01-04 04:36:43 1704343003 17.0100 2024-01-04 04:35:55 1704342955 17.0400 2024-01-04 04:35:08 1704342908 17.0400 2024-01-04 04:34:21 1704342861 17.2100 2024-01-04 04:33:34 1704342814 17.2900 2024-01-04 04:32:46 1704342766 17.5800 2024-01-04 04:32:00 1704342720 17.5500 2024-01-04 04:31:13 1704342673 17.5300 2024-01-04 04:30:27 1704342627 17.5500 2024-01-04 04:29:41 1704342581 17.6200 2024-01-04 04:28:53 1704342533 17.7500 2024-01-04 04:28:06 1704342486 17.7200 2024-01-04 04:27:20 1704342440 17.7500 2024-01-04 04:26:33 1704342393 17.7000 2024-01-04 04:25:46 1704342346 17.7200 2024-01-04 04:24:58 1704342298 17.7900 2024-01-04 04:24:11 1704342251 18.0400 2024-01-04 04:23:24 1704342204 18.0500 2024-01-04 04:22:37 1704342157 18.1700 2024-01-04 04:21:49 1704342109 18.0300 2024-01-04 04:21:02 1704342062 18.2700 2024-01-04 04:20:15 1704342015 18.3600 2024-01-04 04:19:28 1704341968 18.2900 2024-01-04 04:18:40 1704341920 18.5900 2024-01-04 04:17:54 1704341874 18.7500 2024-01-04 04:17:07 1704341827 18.7500 2024-01-04 04:16:20 1704341780 18.6100 2024-01-04 04:15:33 1704341733 18.4300 2024-01-04 04:14:46 1704341686 18.2000 2024-01-04 04:13:58 1704341638 18.1000 2024-01-04 04:13:11 1704341591 18.0700 2024-01-04 04:12:25 1704341545 17.9600 2024-01-04 04:11:37 1704341497 18.0000 2024-01-04 04:10:50 1704341450 18.1700 2024-01-04 04:10:03 1704341403 18.5600 2024-01-04 04:09:15 1704341355 18.6800 2024-01-04 04:08:28 1704341308 18.6100 2024-01-04 04:07:41 1704341261 18.5700 2024-01-04 04:06:54 1704341214 18.7500 2024-01-04 04:06:07 1704341167 18.7200 2024-01-04 04:05:20 1704341120 18.7700 2024-01-04 04:04:33 1704341073 18.6500 2024-01-04 04:03:46 1704341026 18.7700 2024-01-04 04:02:58 1704340978 18.6700 2024-01-04 04:02:11 1704340931 18.7000 2024-01-04 04:01:24 1704340884 18.9600 2024-01-04 04:00:37 1704340837 19.0400 2024-01-04 03:59:50 1704340790 19.0200 2024-01-04 03:59:03 1704340743 18.9500 2024-01-04 03:58:15 1704340695 18.7500 2024-01-04 03:57:28 1704340648 18.6200 2024-01-04 03:56:41 1704340601 18.8200 2024-01-04 03:55:54 1704340554 19.0600 2024-01-04 03:55:07 1704340507 19.2300 2024-01-04 03:54:20 1704340460 19.2100 2024-01-04 03:53:33 1704340413 19.2500 2024-01-04 03:52:45 1704340365 18.8500 2024-01-04 03:51:58 1704340318 18.8400 2024-01-04 03:51:11 1704340271 18.7000 2024-01-04 03:50:24 1704340224 18.6500 2024-01-04 03:49:36 1704340176 18.7700 2024-01-04 03:48:49 1704340129 18.5200 2024-01-04 03:48:02 1704340082 18.5700 2024-01-04 03:47:14 1704340034 18.6000 2024-01-04 03:46:27 1704339987 18.6800 2024-01-04 03:45:40 1704339940 18.6200 2024-01-04 03:44:53 1704339893 18.4200 2024-01-04 03:44:05 1704339845 18.1800 2024-01-04 03:43:18 1704339798 18.2500 2024-01-04 03:42:31 1704339751 18.1500 2024-01-04 03:41:44 1704339704 18.1700 2024-01-04 03:40:57 1704339657 18.3300 2024-01-04 03:40:10 1704339610 18.4900 2024-01-04 03:39:23 1704339563 18.6400 2024-01-04 03:38:35 1704339515 18.7200 2024-01-04 03:37:48 1704339468 18.7700 2024-01-04 03:37:01 1704339421 18.6400 2024-01-04 03:36:14 1704339374 18.5600 2024-01-04 03:35:26 1704339326 18.3600 2024-01-04 03:34:39 1704339279 18.3900 2024-01-04 03:33:52 1704339232 18.1700 2024-01-04 03:33:05 1704339185 18.1800 2024-01-04 03:32:17 1704339137 18.0800 2024-01-04 03:31:30 1704339090 18.1000 2024-01-04 03:30:43 1704339043 18.2700 2024-01-04 03:29:55 1704338995 18.1500 2024-01-04 03:29:08 1704338948 18.2200 2024-01-04 03:28:21 1704338901 18.1500 2024-01-04 03:27:33 1704338853 18.2000 2024-01-04 03:26:46 1704338806 18.2700 2024-01-04 03:25:59 1704338759 18.2800 2024-01-04 03:25:12 1704338712 18.2500 2024-01-04 03:24:24 1704338664 18.2200 2024-01-04 03:23:37 1704338617 18.2800 2024-01-04 03:22:50 1704338570 18.4300 2024-01-04 03:22:02 1704338522 18.5200 2024-01-04 03:21:15 1704338475 18.4600 2024-01-04 03:20:28 1704338428 18.5200 2024-01-04 03:19:41 1704338381 18.5700 2024-01-04 03:18:54 1704338334 18.3800 2024-01-04 03:18:07 1704338287 18.3300 2024-01-04 03:17:19 1704338239 18.2700 2024-01-04 03:16:32 1704338192 18.1100 2024-01-04 03:15:45 1704338145 17.8900 2024-01-04 03:14:58 1704338098 17.7800 2024-01-04 03:14:11 1704338051 17.7800 2024-01-04 03:13:24 1704338004 17.8200 2024-01-04 03:12:37 1704337957 17.7000 2024-01-04 03:11:49 1704337909 17.5800 2024-01-04 03:11:02 1704337862 17.6500 2024-01-04 03:10:15 1704337815 17.7000 2024-01-04 03:09:27 1704337767 17.5300 2024-01-04 03:08:41 1704337721 17.5000 2024-01-04 03:07:54 1704337674 17.5500 2024-01-04 03:07:07 1704337627 17.5500 2024-01-04 03:06:19 1704337579 17.6800 2024-01-04 03:05:32 1704337532 17.6700 2024-01-04 03:04:45 1704337485 17.7100 2024-01-04 03:03:58 1704337438 17.7200 2024-01-04 03:03:10 1704337390 17.7900 2024-01-04 03:02:24 1704337344 18.1800 2024-01-04 03:01:36 1704337296 18.2800 2024-01-04 03:00:49 1704337249 18.2400 2024-01-04 03:00:02 1704337202 18.2200 2024-01-04 02:59:15 1704337155 18.2200 2024-01-04 02:58:27 1704337107 18.6000 2024-01-04 02:57:40 1704337060 18.7800 2024-01-04 02:56:54 1704337014 18.9600 2024-01-04 02:56:07 1704336967 19.0300 2024-01-04 02:55:20 1704336920 19.0300 2024-01-04 02:54:33 1704336873 19.0900 2024-01-04 02:53:46 1704336826 19.1600 2024-01-04 02:52:59 1704336779 19.0300 2024-01-04 02:52:11 1704336731 19.0300 2024-01-04 02:51:24 1704336684 18.6500 2024-01-04 02:50:37 1704336637 18.6400 2024-01-04 02:49:50 1704336590 18.8500 2024-01-04 02:49:02 1704336542 19.0200 2024-01-04 02:48:15 1704336495 19.1600 2024-01-04 02:47:28 1704336448 19.1100 2024-01-04 02:46:41 1704336401 18.9900 2024-01-04 02:45:54 1704336354 18.7100 2024-01-04 02:45:07 1704336307 18.7000 2024-01-04 02:44:20 1704336260 18.8500 2024-01-04 02:43:33 1704336213 18.9600 2024-01-04 02:42:45 1704336165 18.8100 2024-01-04 02:41:58 1704336118 18.7100 2024-01-04 02:41:12 1704336072 18.5000 2024-01-04 02:40:24 1704336024 18.1500 2024-01-04 02:39:37 1704335977 18.2100 2024-01-04 02:38:50 1704335930 18.0800 2024-01-04 02:38:03 1704335883 17.9600 2024-01-04 02:37:15 1704335835 17.8000 2024-01-04 02:36:28 1704335788 17.9300 2024-01-04 02:35:41 1704335741 17.8600 2024-01-04 02:34:54 1704335694 17.7800 2024-01-04 02:34:07 1704335647 17.8200 2024-01-04 02:33:20 1704335600 17.9200 2024-01-04 02:32:32 1704335552 17.9500 2024-01-04 02:31:45 1704335505 17.9500 2024-01-04 02:30:58 1704335458 17.8600 2024-01-04 02:30:11 1704335411 18.0000 2024-01-04 02:29:23 1704335363 18.3200 2024-01-04 02:28:36 1704335316 18.3600 2024-01-04 02:27:49 1704335269 18.4600 2024-01-04 02:27:02 1704335222 18.3900 2024-01-04 02:26:14 1704335174 18.4200 2024-01-04 02:25:27 1704335127 18.4200 2024-01-04 02:24:40 1704335080 18.3900 2024-01-04 02:23:53 1704335033 18.4200 2024-01-04 02:23:06 1704334986 18.5600 2024-01-04 02:22:18 1704334938 18.6000 2024-01-04 02:21:32 1704334892 18.4600 2024-01-04 02:20:45 1704334845 18.2900 2024-01-04 02:19:57 1704334797 18.2700 2024-01-04 02:19:10 1704334750 18.2900 2024-01-04 02:18:23 1704334703 18.3600 2024-01-04 02:17:35 1704334655 18.5000 2024-01-04 02:16:48 1704334608 18.6800 2024-01-04 02:16:01 1704334561 18.7200 2024-01-04 02:15:14 1704334514 18.6200 2024-01-04 02:14:27 1704334467 18.6500 2024-01-04 02:13:39 1704334419 18.4600 2024-01-04 02:12:52 1704334372 18.5200 2024-01-04 02:12:05 1704334325 18.6200 2024-01-04 02:11:17 1704334277 18.6800 2024-01-04 02:10:30 1704334230 18.6400 2024-01-04 02:09:43 1704334183 18.7700 2024-01-04 02:08:55 1704334135 18.7500 2024-01-04 02:08:08 1704334088 18.6800 2024-01-04 02:07:21 1704334041 18.6200 2024-01-04 02:06:34 1704333994 18.7500 2024-01-04 02:05:47 1704333947 18.6000 2024-01-04 02:05:00 1704333900 18.6800 2024-01-04 02:04:13 1704333853 18.5300 2024-01-04 02:03:26 1704333806 18.6200 2024-01-04 02:02:39 1704333759 18.4200 2024-01-04 02:01:52 1704333712 18.4600 2024-01-04 02:01:04 1704333664 18.6100 2024-01-04 02:00:17 1704333617 18.8500 2024-01-04 01:59:30 1704333570 18.7500 2024-01-04 01:58:43 1704333523 18.6200 2024-01-04 01:57:55 1704333475 18.7200 2024-01-04 01:57:09 1704333429 18.9600 2024-01-04 01:56:22 1704333382 18.9700 2024-01-04 01:55:34 1704333334 19.0300 2024-01-04 01:54:47 1704333287 19.0600 2024-01-04 01:54:00 1704333240 19.1300 2024-01-04 01:53:13 1704333193 19.2500 2024-01-04 01:52:26 1704333146 19.3600 2024-01-04 01:51:38 1704333098 19.5200 2024-01-04 01:50:52 1704333052 19.4200 2024-01-04 01:50:04 1704333004 19.3500 2024-01-04 01:49:17 1704332957 19.1000 2024-01-04 01:48:30 1704332910 19.0900 2024-01-04 01:47:43 1704332863 18.9500 2024-01-04 01:46:56 1704332816 19.0000 2024-01-04 01:46:09 1704332769 18.7800 2024-01-04 01:45:22 1704332722 18.5200 2024-01-04 01:44:35 1704332675 18.3500 2024-01-04 01:43:48 1704332628 18.2500 2024-01-04 01:43:00 1704332580 18.0200 2024-01-04 01:42:14 1704332534 17.8500 2024-01-04 01:41:28 1704332488 17.9300 2024-01-04 01:40:40 1704332440 17.6100 2024-01-04 01:39:54 1704332394 17.5500 2024-01-04 01:39:07 1704332347 17.4400 2024-01-04 01:38:19 1704332299 17.2500 2024-01-04 01:37:32 1704332252 17.2100 2024-01-04 01:36:45 1704332205 17.1600 2024-01-04 01:35:58 1704332158 17.2200 2024-01-04 01:35:10 1704332110 17.2300 2024-01-04 01:34:24 1704332064 17.3200 2024-01-04 01:33:37 1704332017 17.1100 2024-01-04 01:32:49 1704331969 17.0200 2024-01-04 01:32:03 1704331923 16.9100 2024-01-04 01:31:15 1704331875 16.9600 2024-01-04 01:30:28 1704331828 17.1100 2024-01-04 01:29:41 1704331781 17.1500 2024-01-04 01:28:53 1704331733 17.0700 2024-01-04 01:28:06 1704331686 17.0700 2024-01-04 01:27:19 1704331639 17.0800 2024-01-04 01:26:32 1704331592 17.0400 2024-01-04 01:25:45 1704331545 17.0100 2024-01-04 01:24:58 1704331498 17.0400 2024-01-04 01:24:11 1704331451 17.0400 2024-01-04 01:23:24 1704331404 16.9600 2024-01-04 01:22:36 1704331356 16.8000 2024-01-04 01:21:49 1704331309 16.7000 2024-01-04 01:21:02 1704331262 16.6400 2024-01-04 01:20:15 1704331215 16.4800 2024-01-04 01:19:27 1704331167 16.5000 2024-01-04 01:18:40 1704331120 16.5000 2024-01-04 01:17:54 1704331074 16.5400 2024-01-04 01:17:07 1704331027 16.5500 2024-01-04 01:16:19 1704330979 16.6800 2024-01-04 01:15:32 1704330932 16.5800 2024-01-04 01:14:45 1704330885 16.4700 2024-01-04 01:13:59 1704330839 16.3700 2024-01-04 01:13:11 1704330791 16.4500 2024-01-04 01:12:24 1704330744 16.6100 2024-01-04 01:11:37 1704330697 16.5700 2024-01-04 01:10:50 1704330650 16.4800 2024-01-04 01:10:03 1704330603 16.3300 2024-01-04 01:09:15 1704330555 16.3300 2024-01-04 01:08:28 1704330508 16.4000 2024-01-04 01:07:41 1704330461 16.4700 2024-01-04 01:06:54 1704330414 16.3700 2024-01-04 01:06:07 1704330367 16.3900 2024-01-04 01:05:20 1704330320 16.4700 2024-01-04 01:04:33 1704330273 16.5500 2024-01-04 01:03:46 1704330226 16.6100 2024-01-04 01:02:59 1704330179 16.6200 2024-01-04 01:02:11 1704330131 16.6400 2024-01-04 01:01:24 1704330084 16.6800 2024-01-04 01:00:37 1704330037 16.7700 2024-01-04 00:59:49 1704329989 16.7500 2024-01-04 00:59:02 1704329942 16.7900 2024-01-04 00:58:15 1704329895 16.9600 2024-01-04 00:57:28 1704329848 17.1600 2024-01-04 00:56:41 1704329801 17.4600 2024-01-04 00:55:54 1704329754 17.7000 2024-01-04 00:55:06 1704329706 17.7200 2024-01-04 00:54:19 1704329659 17.9200 2024-01-04 00:53:32 1704329612 17.8800 2024-01-04 00:52:45 1704329565 18.0500 2024-01-04 00:51:57 1704329517 18.1500 2024-01-04 00:51:10 1704329470 18.1400 2024-01-04 00:50:23 1704329423 18.0200 2024-01-04 00:49:36 1704329376 17.8500 2024-01-04 00:48:48 1704329328 17.6800 2024-01-04 00:48:02 1704329282 17.7200 2024-01-04 00:47:15 1704329235 17.6100 2024-01-04 00:46:27 1704329187 17.5100 2024-01-04 00:45:40 1704329140 17.3000 2024-01-04 00:44:54 1704329094 17.3000 2024-01-04 00:44:07 1704329047 17.4100 2024-01-04 00:43:20 1704329000 17.4700 2024-01-04 00:42:33 1704328953 17.4600 2024-01-04 00:41:46 1704328906 17.3000 2024-01-04 00:40:59 1704328859 16.9100 2024-01-04 00:40:11 1704328811 16.8000 2024-01-04 00:39:24 1704328764 16.6400 2024-01-04 00:38:37 1704328717 16.5200 2024-01-04 00:37:49 1704328669 16.5400 2024-01-04 00:37:03 1704328623 16.4000 2024-01-04 00:36:15 1704328575 16.5400 2024-01-04 00:35:28 1704328528 16.4000 2024-01-04 00:34:41 1704328481 16.2900 2024-01-04 00:33:54 1704328434 16.1300 2024-01-04 00:33:07 1704328387 16.1200 2024-01-04 00:32:20 1704328340 15.9100 2024-01-04 00:31:33 1704328293 15.9000 2024-01-04 00:30:45 1704328245 15.7700 2024-01-04 00:29:58 1704328198 15.8600 2024-01-04 00:29:11 1704328151 15.8000 2024-01-04 00:28:23 1704328103 15.8300 2024-01-04 00:27:36 1704328056 15.7700 2024-01-04 00:26:49 1704328009 15.6600 2024-01-04 00:26:03 1704327963 15.5900 2024-01-04 00:25:15 1704327915 15.4300 2024-01-04 00:24:28 1704327868 15.3800 2024-01-04 00:23:41 1704327821 15.3700 2024-01-04 00:22:54 1704327774 15.4000 2024-01-04 00:22:07 1704327727 15.4500 2024-01-04 00:21:20 1704327680 15.3000 2024-01-04 00:20:32 1704327632 15.2300 2024-01-04 00:19:46 1704327586 15.2300 2024-01-04 00:18:59 1704327539 15.0900 2024-01-04 00:18:11 1704327491 15.0900 2024-01-04 00:17:24 1704327444 14.9600 2024-01-04 00:16:37 1704327397 14.9200 2024-01-04 00:15:49 1704327349 14.8700 2024-01-04 00:15:02 1704327302 14.8900 2024-01-04 00:14:15 1704327255 14.8900 2024-01-04 00:13:28 1704327208 14.8900 2024-01-04 00:12:41 1704327161 14.9500 2024-01-04 00:11:54 1704327114 14.9500 2024-01-04 00:11:06 1704327066 14.8700 2024-01-04 00:10:20 1704327020 14.9200 2024-01-04 00:09:33 1704326973 15.0100 2024-01-04 00:08:46 1704326926 15.0200 2024-01-04 00:07:58 1704326878 15.0600 2024-01-04 00:07:11 1704326831 15.1200 2024-01-04 00:06:24 1704326784 15.2400 2024-01-04 00:05:37 1704326737 15.4000 2024-01-04 00:04:51 1704326691 15.4100 2024-01-04 00:04:04 1704326644 15.4800 2024-01-04 00:03:16 1704326596 15.5900 2024-01-04 00:02:29 1704326549 15.6200 2024-01-04 00:01:42 1704326502 15.7900 2024-01-04 00:00:55 1704326455 15.8100 2024-01-04 00:00:06 1704326406 15.8400