#Date Unixtime Value #------------------------------------------------- 2024-01-03 23:59:19 1704326359 15.8800 2024-01-03 23:58:32 1704326312 16.0000 2024-01-03 23:57:45 1704326265 16.0700 2024-01-03 23:56:58 1704326218 16.0900 2024-01-03 23:56:11 1704326171 16.1200 2024-01-03 23:55:23 1704326123 16.1800 2024-01-03 23:54:36 1704326076 16.1600 2024-01-03 23:53:49 1704326029 16.1300 2024-01-03 23:53:02 1704325982 16.1800 2024-01-03 23:52:14 1704325934 16.2200 2024-01-03 23:51:27 1704325887 16.2700 2024-01-03 23:50:40 1704325840 16.4500 2024-01-03 23:49:53 1704325793 16.5100 2024-01-03 23:49:06 1704325746 16.5900 2024-01-03 23:48:20 1704325700 16.7500 2024-01-03 23:47:33 1704325653 16.7500 2024-01-03 23:46:45 1704325605 16.8400 2024-01-03 23:45:58 1704325558 16.7700 2024-01-03 23:45:11 1704325511 16.7700 2024-01-03 23:44:24 1704325464 16.7700 2024-01-03 23:43:37 1704325417 16.8000 2024-01-03 23:42:50 1704325370 16.8000 2024-01-03 23:42:03 1704325323 16.9100 2024-01-03 23:41:15 1704325275 17.0400 2024-01-03 23:40:28 1704325228 17.0800 2024-01-03 23:39:41 1704325181 17.2100 2024-01-03 23:38:53 1704325133 17.1100 2024-01-03 23:38:06 1704325086 17.0100 2024-01-03 23:37:19 1704325039 16.9600 2024-01-03 23:36:32 1704324992 17.0400 2024-01-03 23:35:44 1704324944 17.1100 2024-01-03 23:34:57 1704324897 16.9800 2024-01-03 23:34:10 1704324850 17.0400 2024-01-03 23:33:23 1704324803 17.0500 2024-01-03 23:32:36 1704324756 17.0200 2024-01-03 23:31:48 1704324708 16.9000 2024-01-03 23:31:01 1704324661 16.7600 2024-01-03 23:30:14 1704324614 16.6400 2024-01-03 23:29:27 1704324567 16.6500 2024-01-03 23:28:40 1704324520 16.6600 2024-01-03 23:27:53 1704324473 16.6800 2024-01-03 23:27:06 1704324426 16.5800 2024-01-03 23:26:19 1704324379 16.4800 2024-01-03 23:25:32 1704324332 16.3400 2024-01-03 23:24:45 1704324285 16.3000 2024-01-03 23:23:57 1704324237 16.2700 2024-01-03 23:23:10 1704324190 16.3000 2024-01-03 23:22:23 1704324143 16.3000 2024-01-03 23:21:36 1704324096 16.2700 2024-01-03 23:20:49 1704324049 16.2600 2024-01-03 23:20:01 1704324001 16.2500 2024-01-03 23:19:14 1704323954 16.2600 2024-01-03 23:18:27 1704323907 16.1800 2024-01-03 23:17:40 1704323860 16.1800 2024-01-03 23:16:53 1704323813 16.3000 2024-01-03 23:16:05 1704323765 16.3300 2024-01-03 23:15:18 1704323718 16.2900 2024-01-03 23:14:32 1704323672 16.2300 2024-01-03 23:13:44 1704323624 16.1100 2024-01-03 23:12:57 1704323577 16.0200 2024-01-03 23:12:10 1704323530 16.1300 2024-01-03 23:11:23 1704323483 16.2000 2024-01-03 23:10:35 1704323435 16.2600 2024-01-03 23:09:48 1704323388 16.2300 2024-01-03 23:09:01 1704323341 16.2600 2024-01-03 23:08:13 1704323293 16.2600 2024-01-03 23:07:27 1704323247 16.3300 2024-01-03 23:06:40 1704323200 16.2700 2024-01-03 23:05:53 1704323153 16.2900 2024-01-03 23:05:07 1704323107 16.3400 2024-01-03 23:04:19 1704323059 16.5800 2024-01-03 23:03:32 1704323012 16.6600 2024-01-03 23:02:45 1704322965 16.5800 2024-01-03 23:01:57 1704322917 16.7300 2024-01-03 23:01:10 1704322870 16.7300 2024-01-03 23:00:23 1704322823 16.5700 2024-01-03 22:59:36 1704322776 16.3200 2024-01-03 22:58:48 1704322728 16.3700 2024-01-03 22:58:02 1704322682 16.4700 2024-01-03 22:57:15 1704322635 16.4800 2024-01-03 22:56:27 1704322587 16.4100 2024-01-03 22:55:40 1704322540 16.1800 2024-01-03 22:54:53 1704322493 16.2000 2024-01-03 22:54:07 1704322447 16.1600 2024-01-03 22:53:21 1704322401 16.1800 2024-01-03 22:52:34 1704322354 16.1900 2024-01-03 22:51:48 1704322308 16.1800 2024-01-03 22:51:01 1704322261 16.1500 2024-01-03 22:50:14 1704322214 16.3200 2024-01-03 22:49:27 1704322167 16.4400 2024-01-03 22:48:40 1704322120 16.4800 2024-01-03 22:47:53 1704322073 16.5100 2024-01-03 22:47:06 1704322026 16.5700 2024-01-03 22:46:18 1704321978 16.6500 2024-01-03 22:45:32 1704321932 16.6400 2024-01-03 22:44:45 1704321885 16.6100 2024-01-03 22:43:57 1704321837 16.5700 2024-01-03 22:43:10 1704321790 16.5400 2024-01-03 22:42:24 1704321744 16.4500 2024-01-03 22:41:37 1704321697 16.4000 2024-01-03 22:40:50 1704321650 16.2600 2024-01-03 22:40:03 1704321603 16.1100 2024-01-03 22:39:15 1704321555 15.9700 2024-01-03 22:38:28 1704321508 16.0000 2024-01-03 22:37:41 1704321461 16.0100 2024-01-03 22:36:54 1704321414 15.9800 2024-01-03 22:36:07 1704321367 16.1200 2024-01-03 22:35:20 1704321320 16.2000 2024-01-03 22:34:33 1704321273 16.1100 2024-01-03 22:33:46 1704321226 15.9700 2024-01-03 22:32:58 1704321178 16.0000 2024-01-03 22:32:11 1704321131 16.0000 2024-01-03 22:31:24 1704321084 16.0400 2024-01-03 22:30:37 1704321037 16.0400 2024-01-03 22:29:50 1704320990 16.0900 2024-01-03 22:29:03 1704320943 15.9700 2024-01-03 22:28:15 1704320895 15.8600 2024-01-03 22:27:28 1704320848 15.8300 2024-01-03 22:26:41 1704320801 15.7500 2024-01-03 22:25:54 1704320754 15.7500 2024-01-03 22:25:07 1704320707 15.6800 2024-01-03 22:24:20 1704320660 15.6600 2024-01-03 22:23:33 1704320613 15.6300 2024-01-03 22:22:46 1704320566 15.5600 2024-01-03 22:21:59 1704320519 15.4900 2024-01-03 22:21:11 1704320471 15.4500 2024-01-03 22:20:24 1704320424 15.3400 2024-01-03 22:19:37 1704320377 15.1900 2024-01-03 22:18:50 1704320330 15.1400 2024-01-03 22:18:02 1704320282 15.1800 2024-01-03 22:17:15 1704320235 15.1100 2024-01-03 22:16:28 1704320188 15.0200 2024-01-03 22:15:41 1704320141 15.0400 2024-01-03 22:14:54 1704320094 15.0500 2024-01-03 22:14:07 1704320047 15.0200 2024-01-03 22:13:20 1704320000 14.9900 2024-01-03 22:12:32 1704319952 15.0900 2024-01-03 22:11:45 1704319905 15.0800 2024-01-03 22:10:58 1704319858 15.1300 2024-01-03 22:10:11 1704319811 15.2100 2024-01-03 22:09:23 1704319763 15.2300 2024-01-03 22:08:36 1704319716 15.2600 2024-01-03 22:07:49 1704319669 15.2700 2024-01-03 22:07:01 1704319621 15.3300 2024-01-03 22:06:14 1704319574 15.4000 2024-01-03 22:05:27 1704319527 15.3800 2024-01-03 22:04:39 1704319479 15.3300 2024-01-03 22:03:52 1704319432 15.3000 2024-01-03 22:03:05 1704319385 15.3000 2024-01-03 22:02:18 1704319338 15.3300 2024-01-03 22:01:30 1704319290 15.3600 2024-01-03 22:00:43 1704319243 15.4300 2024-01-03 21:59:56 1704319196 15.5400 2024-01-03 21:59:08 1704319148 15.5400 2024-01-03 21:58:21 1704319101 15.5200 2024-01-03 21:57:34 1704319054 15.4600 2024-01-03 21:56:46 1704319006 15.5600 2024-01-03 21:55:59 1704318959 15.4900 2024-01-03 21:55:12 1704318912 15.4300 2024-01-03 21:54:25 1704318865 15.4500 2024-01-03 21:53:37 1704318817 15.5200 2024-01-03 21:52:50 1704318770 15.4600 2024-01-03 21:52:03 1704318723 15.4500 2024-01-03 21:51:15 1704318675 15.4500 2024-01-03 21:50:28 1704318628 15.4800 2024-01-03 21:49:41 1704318581 15.4600 2024-01-03 21:48:54 1704318534 15.4400 2024-01-03 21:48:07 1704318487 15.4000 2024-01-03 21:47:20 1704318440 15.4000 2024-01-03 21:46:33 1704318393 15.4100 2024-01-03 21:45:46 1704318346 15.4600 2024-01-03 21:44:59 1704318299 15.5400 2024-01-03 21:44:11 1704318251 15.5400 2024-01-03 21:43:24 1704318204 15.5900 2024-01-03 21:42:37 1704318157 15.5600 2024-01-03 21:41:49 1704318109 15.5800 2024-01-03 21:41:02 1704318062 15.5900 2024-01-03 21:40:15 1704318015 15.6100 2024-01-03 21:39:28 1704317968 15.6200 2024-01-03 21:38:40 1704317920 15.6900 2024-01-03 21:37:54 1704317874 15.6900 2024-01-03 21:37:07 1704317827 15.6900 2024-01-03 21:36:20 1704317780 15.6900 2024-01-03 21:35:33 1704317733 15.6900 2024-01-03 21:34:46 1704317686 15.7000 2024-01-03 21:33:59 1704317639 15.6600 2024-01-03 21:33:11 1704317591 15.6300 2024-01-03 21:32:24 1704317544 15.6100 2024-01-03 21:31:37 1704317497 15.5600 2024-01-03 21:30:49 1704317449 15.5100 2024-01-03 21:30:02 1704317402 15.4900 2024-01-03 21:29:15 1704317355 15.4900 2024-01-03 21:28:28 1704317308 15.4900 2024-01-03 21:27:41 1704317261 15.4900 2024-01-03 21:26:54 1704317214 15.5600 2024-01-03 21:26:07 1704317167 15.5100 2024-01-03 21:25:20 1704317120 15.5100 2024-01-03 21:24:33 1704317073 15.5600 2024-01-03 21:23:46 1704317026 15.4900 2024-01-03 21:22:59 1704316979 15.4500 2024-01-03 21:22:12 1704316932 15.3600 2024-01-03 21:21:24 1704316884 15.2700 2024-01-03 21:20:37 1704316837 15.2900 2024-01-03 21:19:50 1704316790 15.2600 2024-01-03 21:19:03 1704316743 15.3100 2024-01-03 21:18:15 1704316695 15.3300 2024-01-03 21:17:28 1704316648 15.2700 2024-01-03 21:16:41 1704316601 15.2300 2024-01-03 21:15:54 1704316554 15.2300 2024-01-03 21:15:07 1704316507 15.2300 2024-01-03 21:14:20 1704316460 15.3000 2024-01-03 21:13:32 1704316412 15.2900 2024-01-03 21:12:45 1704316365 15.3300 2024-01-03 21:11:58 1704316318 15.3300 2024-01-03 21:11:11 1704316271 15.2700 2024-01-03 21:10:24 1704316224 15.2600 2024-01-03 21:09:37 1704316177 15.2100 2024-01-03 21:08:50 1704316130 15.1900 2024-01-03 21:08:02 1704316082 15.1900 2024-01-03 21:07:15 1704316035 15.2300 2024-01-03 21:06:28 1704315988 15.2900 2024-01-03 21:05:40 1704315940 15.3000 2024-01-03 21:04:53 1704315893 15.3300 2024-01-03 21:04:06 1704315846 15.3600 2024-01-03 21:03:19 1704315799 15.3400 2024-01-03 21:02:32 1704315752 15.3300 2024-01-03 21:01:44 1704315704 15.3300 2024-01-03 21:00:57 1704315657 15.3100 2024-01-03 21:00:10 1704315610 15.3700 2024-01-03 20:59:23 1704315563 15.4000 2024-01-03 20:58:35 1704315515 15.4000 2024-01-03 20:57:48 1704315468 15.3600 2024-01-03 20:57:01 1704315421 15.3000 2024-01-03 20:56:14 1704315374 15.3800 2024-01-03 20:55:26 1704315326 15.3600 2024-01-03 20:54:40 1704315280 15.3600 2024-01-03 20:53:52 1704315232 15.2900 2024-01-03 20:53:05 1704315185 15.2300 2024-01-03 20:52:18 1704315138 15.2000 2024-01-03 20:51:31 1704315091 15.2300 2024-01-03 20:50:44 1704315044 15.2700 2024-01-03 20:49:57 1704314997 15.3600 2024-01-03 20:49:09 1704314949 15.3600 2024-01-03 20:48:22 1704314902 15.3600 2024-01-03 20:47:35 1704314855 15.3800 2024-01-03 20:46:48 1704314808 15.3000 2024-01-03 20:46:00 1704314760 15.2600 2024-01-03 20:45:14 1704314714 15.2400 2024-01-03 20:44:27 1704314667 15.2100 2024-01-03 20:43:40 1704314620 15.1900 2024-01-03 20:42:52 1704314572 15.0900 2024-01-03 20:42:05 1704314525 15.0500 2024-01-03 20:41:18 1704314478 15.0200 2024-01-03 20:40:30 1704314430 14.9800 2024-01-03 20:39:43 1704314383 14.9200 2024-01-03 20:38:56 1704314336 14.8300 2024-01-03 20:38:09 1704314289 14.7900 2024-01-03 20:37:22 1704314242 14.8000 2024-01-03 20:36:35 1704314195 14.8000 2024-01-03 20:35:48 1704314148 14.7700 2024-01-03 20:35:01 1704314101 14.8000 2024-01-03 20:34:13 1704314053 14.8000 2024-01-03 20:33:26 1704314006 14.8400 2024-01-03 20:32:39 1704313959 14.7300 2024-01-03 20:31:52 1704313912 14.8000 2024-01-03 20:31:04 1704313864 14.7600 2024-01-03 20:30:17 1704313817 14.7300 2024-01-03 20:29:30 1704313770 14.7300 2024-01-03 20:28:42 1704313722 14.7100 2024-01-03 20:27:55 1704313675 14.6900 2024-01-03 20:27:08 1704313628 14.7100 2024-01-03 20:26:21 1704313581 14.7300 2024-01-03 20:25:34 1704313534 14.7300 2024-01-03 20:24:47 1704313487 14.7600 2024-01-03 20:24:00 1704313440 14.7600 2024-01-03 20:23:12 1704313392 14.6900 2024-01-03 20:22:26 1704313346 14.6300 2024-01-03 20:21:38 1704313298 14.6900 2024-01-03 20:20:51 1704313251 14.6900 2024-01-03 20:20:03 1704313203 14.6900 2024-01-03 20:19:16 1704313156 14.6900 2024-01-03 20:18:28 1704313108 14.6900 2024-01-03 20:17:41 1704313061 14.7300 2024-01-03 20:16:54 1704313014 14.7300 2024-01-03 20:16:06 1704312966 14.7600 2024-01-03 20:15:19 1704312919 14.7300 2024-01-03 20:14:31 1704312871 14.6600 2024-01-03 20:13:44 1704312824 14.6900 2024-01-03 20:12:56 1704312776 14.7300 2024-01-03 20:12:09 1704312729 14.7900 2024-01-03 20:11:22 1704312682 14.7600 2024-01-03 20:10:34 1704312634 14.6900 2024-01-03 20:09:47 1704312587 14.6000 2024-01-03 20:08:59 1704312539 14.5900 2024-01-03 20:08:12 1704312492 14.5700 2024-01-03 20:07:25 1704312445 14.5400 2024-01-03 20:06:37 1704312397 14.5500 2024-01-03 20:05:50 1704312350 14.5500 2024-01-03 20:05:02 1704312302 14.5900 2024-01-03 20:04:16 1704312256 14.5900 2024-01-03 20:03:28 1704312208 14.5500 2024-01-03 20:02:41 1704312161 14.5500 2024-01-03 20:01:53 1704312113 14.4900 2024-01-03 20:01:06 1704312066 14.5200 2024-01-03 20:00:19 1704312019 14.4600 2024-01-03 19:59:31 1704311971 14.4500 2024-01-03 19:58:44 1704311924 14.4200 2024-01-03 19:57:57 1704311877 14.4500 2024-01-03 19:57:09 1704311829 14.4200 2024-01-03 19:56:22 1704311782 14.4500 2024-01-03 19:55:34 1704311734 14.4500 2024-01-03 19:54:47 1704311687 14.4500 2024-01-03 19:53:59 1704311639 14.4900 2024-01-03 19:53:12 1704311592 14.4600 2024-01-03 19:52:24 1704311544 14.4500 2024-01-03 19:51:37 1704311497 14.3900 2024-01-03 19:50:49 1704311449 14.3900 2024-01-03 19:50:01 1704311401 14.3500 2024-01-03 19:49:14 1704311354 14.3800 2024-01-03 19:48:27 1704311307 14.3500 2024-01-03 19:47:39 1704311259 14.3400 2024-01-03 19:46:52 1704311212 14.2900 2024-01-03 19:46:04 1704311164 14.2900 2024-01-03 19:45:17 1704311117 14.2400 2024-01-03 19:44:29 1704311069 14.2900 2024-01-03 19:43:42 1704311022 14.2500 2024-01-03 19:42:54 1704310974 14.3100 2024-01-03 19:42:07 1704310927 14.2400 2024-01-03 19:41:20 1704310880 14.2400 2024-01-03 19:40:33 1704310833 14.2500 2024-01-03 19:39:45 1704310785 14.2400 2024-01-03 19:38:58 1704310738 14.2400 2024-01-03 19:38:11 1704310691 14.1800 2024-01-03 19:37:23 1704310643 14.1400 2024-01-03 19:36:36 1704310596 14.1700 2024-01-03 19:35:49 1704310549 14.1800 2024-01-03 19:35:01 1704310501 14.1700 2024-01-03 19:34:14 1704310454 14.1700 2024-01-03 19:33:27 1704310407 14.1600 2024-01-03 19:32:40 1704310360 14.1600 2024-01-03 19:31:52 1704310312 14.1700 2024-01-03 19:31:05 1704310265 14.1800 2024-01-03 19:30:17 1704310217 14.1800 2024-01-03 19:29:30 1704310170 14.1700 2024-01-03 19:28:43 1704310123 14.1600 2024-01-03 19:27:55 1704310075 14.1400 2024-01-03 19:27:08 1704310028 14.1400 2024-01-03 19:26:21 1704309981 14.1700 2024-01-03 19:25:33 1704309933 14.1400 2024-01-03 19:24:46 1704309886 14.1400 2024-01-03 19:23:59 1704309839 14.1600 2024-01-03 19:23:11 1704309791 14.1400 2024-01-03 19:22:24 1704309744 14.1400 2024-01-03 19:21:36 1704309696 14.1700 2024-01-03 19:20:49 1704309649 14.1400 2024-01-03 19:20:01 1704309601 14.1700 2024-01-03 19:19:14 1704309554 14.1400 2024-01-03 19:18:27 1704309507 14.1400 2024-01-03 19:17:39 1704309459 14.1300 2024-01-03 19:16:52 1704309412 14.1200 2024-01-03 19:16:05 1704309365 14.1400 2024-01-03 19:15:18 1704309318 14.1200 2024-01-03 19:14:30 1704309270 14.1400 2024-01-03 19:13:43 1704309223 14.1400 2024-01-03 19:12:56 1704309176 14.1200 2024-01-03 19:12:09 1704309129 14.1200 2024-01-03 19:11:22 1704309082 14.1000 2024-01-03 19:10:34 1704309034 14.1400 2024-01-03 19:09:47 1704308987 14.1000 2024-01-03 19:09:00 1704308940 14.1300 2024-01-03 19:08:13 1704308893 14.1300 2024-01-03 19:07:25 1704308845 14.1400 2024-01-03 19:06:38 1704308798 14.1700 2024-01-03 19:05:51 1704308751 14.1400 2024-01-03 19:05:04 1704308704 14.1600 2024-01-03 19:04:16 1704308656 14.1600 2024-01-03 19:03:30 1704308610 14.1600 2024-01-03 19:02:43 1704308563 14.1600 2024-01-03 19:01:55 1704308515 14.1600 2024-01-03 19:01:08 1704308468 14.1600 2024-01-03 19:00:21 1704308421 14.2100 2024-01-03 18:59:34 1704308374 14.2100 2024-01-03 18:58:47 1704308327 14.2100 2024-01-03 18:57:59 1704308279 14.2100 2024-01-03 18:57:12 1704308232 14.2100 2024-01-03 18:56:25 1704308185 14.1800 2024-01-03 18:55:37 1704308137 14.1800 2024-01-03 18:54:50 1704308090 14.1800 2024-01-03 18:54:03 1704308043 14.1600 2024-01-03 18:53:16 1704307996 14.1600 2024-01-03 18:52:28 1704307948 14.1400 2024-01-03 18:51:41 1704307901 14.1600 2024-01-03 18:50:54 1704307854 14.1700 2024-01-03 18:50:07 1704307807 14.1800 2024-01-03 18:49:19 1704307759 14.1800 2024-01-03 18:48:33 1704307713 14.1400 2024-01-03 18:47:45 1704307665 14.1200 2024-01-03 18:46:58 1704307618 14.1000 2024-01-03 18:46:10 1704307570 13.9500 2024-01-03 18:45:23 1704307523 13.8600 2024-01-03 18:44:35 1704307475 13.8000 2024-01-03 18:43:47 1704307427 13.7400 2024-01-03 18:43:00 1704307380 13.7000 2024-01-03 18:42:12 1704307332 13.6300 2024-01-03 18:41:25 1704307285 13.6000 2024-01-03 18:40:37 1704307237 13.6100 2024-01-03 18:39:50 1704307190 13.6600 2024-01-03 18:39:03 1704307143 13.6300 2024-01-03 18:38:16 1704307096 13.6300 2024-01-03 18:37:28 1704307048 13.5700 2024-01-03 18:36:41 1704307001 13.6000 2024-01-03 18:35:54 1704306954 13.6300 2024-01-03 18:35:06 1704306906 13.6400 2024-01-03 18:34:19 1704306859 13.6700 2024-01-03 18:33:32 1704306812 13.7300 2024-01-03 18:32:45 1704306765 13.7400 2024-01-03 18:31:57 1704306717 13.7000 2024-01-03 18:31:10 1704306670 13.6700 2024-01-03 18:30:23 1704306623 13.7000 2024-01-03 18:29:36 1704306576 13.6700 2024-01-03 18:28:48 1704306528 13.6300 2024-01-03 18:28:02 1704306482 13.6000 2024-01-03 18:27:14 1704306434 13.6000 2024-01-03 18:26:27 1704306387 13.6000 2024-01-03 18:25:40 1704306340 13.5700 2024-01-03 18:24:53 1704306293 13.6400 2024-01-03 18:24:06 1704306246 13.6600 2024-01-03 18:23:18 1704306198 13.6300 2024-01-03 18:22:31 1704306151 13.6000 2024-01-03 18:21:44 1704306104 13.5900 2024-01-03 18:20:56 1704306056 13.6000 2024-01-03 18:20:10 1704306010 13.6000 2024-01-03 18:19:22 1704305962 13.6400 2024-01-03 18:18:35 1704305915 13.6800 2024-01-03 18:17:48 1704305868 13.7000 2024-01-03 18:17:01 1704305821 13.7000 2024-01-03 18:16:14 1704305774 13.7400 2024-01-03 18:15:26 1704305726 13.7400 2024-01-03 18:14:39 1704305679 13.7300 2024-01-03 18:13:52 1704305632 13.7700 2024-01-03 18:13:05 1704305585 13.8000 2024-01-03 18:12:18 1704305538 13.8000 2024-01-03 18:11:30 1704305490 13.8000 2024-01-03 18:10:43 1704305443 13.8200 2024-01-03 18:09:56 1704305396 13.8900 2024-01-03 18:09:09 1704305349 13.9100 2024-01-03 18:08:22 1704305302 13.9500 2024-01-03 18:07:34 1704305254 13.9100 2024-01-03 18:06:47 1704305207 13.9200 2024-01-03 18:06:00 1704305160 13.9500 2024-01-03 18:05:12 1704305112 13.9200 2024-01-03 18:04:25 1704305065 13.9300 2024-01-03 18:03:38 1704305018 13.9500 2024-01-03 18:02:50 1704304970 13.9800 2024-01-03 18:02:03 1704304923 14.0000 2024-01-03 18:01:15 1704304875 13.9900 2024-01-03 18:00:28 1704304828 14.0300 2024-01-03 17:59:41 1704304781 14.0500 2024-01-03 17:58:54 1704304734 14.0700 2024-01-03 17:58:06 1704304686 14.0900 2024-01-03 17:57:19 1704304639 14.1200 2024-01-03 17:56:32 1704304592 14.1800 2024-01-03 17:55:44 1704304544 14.1800 2024-01-03 17:54:57 1704304497 14.2100 2024-01-03 17:54:10 1704304450 14.2900 2024-01-03 17:53:23 1704304403 14.3100 2024-01-03 17:52:36 1704304356 14.3200 2024-01-03 17:51:49 1704304309 14.3400 2024-01-03 17:51:02 1704304262 14.3200 2024-01-03 17:50:14 1704304214 14.3500 2024-01-03 17:49:27 1704304167 14.3500 2024-01-03 17:48:40 1704304120 14.3800 2024-01-03 17:47:53 1704304073 14.4200 2024-01-03 17:47:05 1704304025 14.4200 2024-01-03 17:46:19 1704303979 14.4400 2024-01-03 17:45:31 1704303931 14.4400 2024-01-03 17:44:44 1704303884 14.4500 2024-01-03 17:43:57 1704303837 14.4900 2024-01-03 17:43:10 1704303790 14.4200 2024-01-03 17:42:22 1704303742 14.4500 2024-01-03 17:41:35 1704303695 14.4800 2024-01-03 17:40:49 1704303649 14.4900 2024-01-03 17:40:01 1704303601 14.4800 2024-01-03 17:39:14 1704303554 14.4500 2024-01-03 17:38:27 1704303507 14.4600 2024-01-03 17:37:39 1704303459 14.4900 2024-01-03 17:36:52 1704303412 14.4800 2024-01-03 17:36:05 1704303365 14.4900 2024-01-03 17:35:18 1704303318 14.5000 2024-01-03 17:34:31 1704303271 14.5500 2024-01-03 17:33:43 1704303223 14.5200 2024-01-03 17:32:56 1704303176 14.5200 2024-01-03 17:32:09 1704303129 14.5700 2024-01-03 17:31:21 1704303081 14.5200 2024-01-03 17:30:34 1704303034 14.5700 2024-01-03 17:29:47 1704302987 14.5500 2024-01-03 17:28:59 1704302939 14.5700 2024-01-03 17:28:13 1704302893 14.6200 2024-01-03 17:27:26 1704302846 14.5600 2024-01-03 17:26:38 1704302798 14.5500 2024-01-03 17:25:51 1704302751 14.5600 2024-01-03 17:25:04 1704302704 14.5600 2024-01-03 17:24:17 1704302657 14.5500 2024-01-03 17:23:29 1704302609 14.5600 2024-01-03 17:22:42 1704302562 14.5700 2024-01-03 17:21:55 1704302515 14.5900 2024-01-03 17:21:07 1704302467 14.6000 2024-01-03 17:20:21 1704302421 14.6200 2024-01-03 17:19:34 1704302374 14.6000 2024-01-03 17:18:46 1704302326 14.5900 2024-01-03 17:18:00 1704302280 14.5900 2024-01-03 17:17:13 1704302233 14.5900 2024-01-03 17:16:27 1704302187 14.5900 2024-01-03 17:15:41 1704302141 14.6200 2024-01-03 17:14:54 1704302094 14.5700 2024-01-03 17:14:08 1704302048 14.6000 2024-01-03 17:13:22 1704302002 14.5900 2024-01-03 17:12:36 1704301956 14.5900 2024-01-03 17:11:49 1704301909 14.6400 2024-01-03 17:11:02 1704301862 14.6400 2024-01-03 17:10:14 1704301814 14.6200 2024-01-03 17:09:27 1704301767 14.6000 2024-01-03 17:08:40 1704301720 14.6200 2024-01-03 17:07:53 1704301673 14.6200 2024-01-03 17:07:05 1704301625 14.6200 2024-01-03 17:06:18 1704301578 14.6200 2024-01-03 17:05:31 1704301531 14.6400 2024-01-03 17:04:43 1704301483 14.6400 2024-01-03 17:03:56 1704301436 14.6000 2024-01-03 17:03:09 1704301389 14.5900 2024-01-03 17:02:22 1704301342 14.6000 2024-01-03 17:01:34 1704301294 14.5900 2024-01-03 17:00:47 1704301247 14.6200 2024-01-03 17:00:00 1704301200 14.6400 2024-01-03 16:59:13 1704301153 14.6200 2024-01-03 16:58:26 1704301106 14.5900 2024-01-03 16:57:40 1704301060 14.6400 2024-01-03 16:56:53 1704301013 14.6200 2024-01-03 16:56:06 1704300966 14.6400 2024-01-03 16:55:18 1704300918 14.6000 2024-01-03 16:54:32 1704300872 14.6200 2024-01-03 16:53:45 1704300825 14.5900 2024-01-03 16:52:58 1704300778 14.5900 2024-01-03 16:52:10 1704300730 14.6200 2024-01-03 16:51:23 1704300683 14.6000 2024-01-03 16:50:36 1704300636 14.6200 2024-01-03 16:49:48 1704300588 14.6300 2024-01-03 16:49:01 1704300541 14.6200 2024-01-03 16:48:14 1704300494 14.6400 2024-01-03 16:47:27 1704300447 14.6400 2024-01-03 16:46:39 1704300399 14.6200 2024-01-03 16:45:52 1704300352 14.6000 2024-01-03 16:45:05 1704300305 14.6200 2024-01-03 16:44:18 1704300258 14.6200 2024-01-03 16:43:30 1704300210 14.5900 2024-01-03 16:42:43 1704300163 14.5900 2024-01-03 16:41:56 1704300116 14.5900 2024-01-03 16:41:08 1704300068 14.6200 2024-01-03 16:40:21 1704300021 14.6200 2024-01-03 16:39:34 1704299974 14.6200 2024-01-03 16:38:47 1704299927 14.6200 2024-01-03 16:38:00 1704299880 14.5900 2024-01-03 16:37:13 1704299833 14.6200 2024-01-03 16:36:26 1704299786 14.6200 2024-01-03 16:35:38 1704299738 14.6200 2024-01-03 16:34:51 1704299691 14.5900 2024-01-03 16:34:04 1704299644 14.5900 2024-01-03 16:33:17 1704299597 14.6200 2024-01-03 16:32:30 1704299550 14.5900 2024-01-03 16:31:43 1704299503 14.5900 2024-01-03 16:30:56 1704299456 14.5900 2024-01-03 16:30:08 1704299408 14.6200 2024-01-03 16:29:21 1704299361 14.5600 2024-01-03 16:28:34 1704299314 14.5700 2024-01-03 16:27:47 1704299267 14.6000 2024-01-03 16:26:59 1704299219 14.6300 2024-01-03 16:26:12 1704299172 14.6200 2024-01-03 16:25:25 1704299125 14.5900 2024-01-03 16:24:38 1704299078 14.6200 2024-01-03 16:23:51 1704299031 14.5900 2024-01-03 16:23:04 1704298984 14.5900 2024-01-03 16:22:17 1704298937 14.6200 2024-01-03 16:21:30 1704298890 14.6300 2024-01-03 16:20:43 1704298843 14.5900 2024-01-03 16:19:56 1704298796 14.5600 2024-01-03 16:19:08 1704298748 14.5900 2024-01-03 16:18:21 1704298701 14.6200 2024-01-03 16:17:34 1704298654 14.5600 2024-01-03 16:16:46 1704298606 14.5600 2024-01-03 16:15:59 1704298559 14.5900 2024-01-03 16:15:12 1704298512 14.5600 2024-01-03 16:14:25 1704298465 14.5600 2024-01-03 16:13:37 1704298417 14.5600 2024-01-03 16:12:50 1704298370 14.5900 2024-01-03 16:12:03 1704298323 14.5900 2024-01-03 16:11:15 1704298275 14.5900 2024-01-03 16:10:28 1704298228 14.5600 2024-01-03 16:09:41 1704298181 14.5900 2024-01-03 16:08:54 1704298134 14.5900 2024-01-03 16:08:07 1704298087 14.5900 2024-01-03 16:07:19 1704298039 14.6200 2024-01-03 16:06:32 1704297992 14.6400 2024-01-03 16:05:45 1704297945 14.6200 2024-01-03 16:04:57 1704297897 14.6400 2024-01-03 16:04:10 1704297850 14.6400 2024-01-03 16:03:23 1704297803 14.6200 2024-01-03 16:02:35 1704297755 14.6400 2024-01-03 16:01:48 1704297708 14.6200 2024-01-03 16:01:01 1704297661 14.6300 2024-01-03 16:00:14 1704297614 14.6200 2024-01-03 15:59:26 1704297566 14.6200 2024-01-03 15:58:40 1704297520 14.6400 2024-01-03 15:57:53 1704297473 14.6400 2024-01-03 15:57:06 1704297426 14.6400 2024-01-03 15:56:18 1704297378 14.6200 2024-01-03 15:55:32 1704297332 14.6200 2024-01-03 15:54:44 1704297284 14.6200 2024-01-03 15:53:57 1704297237 14.6400 2024-01-03 15:53:10 1704297190 14.6400 2024-01-03 15:52:23 1704297143 14.6200 2024-01-03 15:51:35 1704297095 14.6200 2024-01-03 15:50:48 1704297048 14.6900 2024-01-03 15:50:01 1704297001 14.6600 2024-01-03 15:49:14 1704296954 14.6700 2024-01-03 15:48:27 1704296907 14.6600 2024-01-03 15:47:40 1704296860 14.6400 2024-01-03 15:46:53 1704296813 14.6600 2024-01-03 15:46:05 1704296765 14.6400 2024-01-03 15:45:18 1704296718 14.6600 2024-01-03 15:44:31 1704296671 14.6400 2024-01-03 15:43:44 1704296624 14.6600 2024-01-03 15:42:57 1704296577 14.6700 2024-01-03 15:42:09 1704296529 14.6400 2024-01-03 15:41:22 1704296482 14.6400 2024-01-03 15:40:35 1704296435 14.6400 2024-01-03 15:39:48 1704296388 14.6600 2024-01-03 15:39:02 1704296342 14.6700 2024-01-03 15:38:14 1704296294 14.6600 2024-01-03 15:37:27 1704296247 14.6600 2024-01-03 15:36:40 1704296200 14.6700 2024-01-03 15:35:53 1704296153 14.6600 2024-01-03 15:35:05 1704296105 14.6600 2024-01-03 15:34:18 1704296058 14.6900 2024-01-03 15:33:32 1704296012 14.6700 2024-01-03 15:32:45 1704295965 14.6900 2024-01-03 15:31:58 1704295918 14.7000 2024-01-03 15:31:10 1704295870 14.6900 2024-01-03 15:30:23 1704295823 14.6900 2024-01-03 15:29:36 1704295776 14.6900 2024-01-03 15:28:49 1704295729 14.6900 2024-01-03 15:28:01 1704295681 14.7000 2024-01-03 15:27:14 1704295634 14.7100 2024-01-03 15:26:27 1704295587 14.6900 2024-01-03 15:25:39 1704295539 14.7300 2024-01-03 15:24:52 1704295492 14.7300 2024-01-03 15:24:05 1704295445 14.7300 2024-01-03 15:23:17 1704295397 14.7100 2024-01-03 15:22:30 1704295350 14.7000 2024-01-03 15:21:43 1704295303 14.7300 2024-01-03 15:20:56 1704295256 14.7000 2024-01-03 15:20:08 1704295208 14.7300 2024-01-03 15:19:21 1704295161 14.7300 2024-01-03 15:18:34 1704295114 14.7300 2024-01-03 15:17:46 1704295066 14.7300 2024-01-03 15:16:59 1704295019 14.7600 2024-01-03 15:16:12 1704294972 14.7600 2024-01-03 15:15:24 1704294924 14.7400 2024-01-03 15:14:37 1704294877 14.7300 2024-01-03 15:13:50 1704294830 14.7600 2024-01-03 15:13:03 1704294783 14.7600 2024-01-03 15:12:15 1704294735 14.7400 2024-01-03 15:11:28 1704294688 14.7900 2024-01-03 15:10:41 1704294641 14.7400 2024-01-03 15:09:54 1704294594 14.7900 2024-01-03 15:09:06 1704294546 14.7900 2024-01-03 15:08:19 1704294499 14.7900 2024-01-03 15:07:32 1704294452 14.7600 2024-01-03 15:06:45 1704294405 14.7900 2024-01-03 15:05:57 1704294357 14.7900 2024-01-03 15:05:10 1704294310 14.8100 2024-01-03 15:04:23 1704294263 14.7900 2024-01-03 15:03:36 1704294216 14.7600 2024-01-03 15:02:49 1704294169 14.7900 2024-01-03 15:02:02 1704294122 14.7600 2024-01-03 15:01:14 1704294074 14.7600 2024-01-03 15:00:27 1704294027 14.7300 2024-01-03 14:59:40 1704293980 14.7700 2024-01-03 14:58:53 1704293933 14.7700 2024-01-03 14:58:07 1704293887 14.7600 2024-01-03 14:57:20 1704293840 14.7600 2024-01-03 14:56:33 1704293793 14.7600 2024-01-03 14:55:46 1704293746 14.7900 2024-01-03 14:54:58 1704293698 14.7700 2024-01-03 14:54:11 1704293651 14.7400 2024-01-03 14:53:24 1704293604 14.7400 2024-01-03 14:52:36 1704293556 14.7600 2024-01-03 14:51:50 1704293510 14.7300 2024-01-03 14:51:03 1704293463 14.7300 2024-01-03 14:50:15 1704293415 14.7400 2024-01-03 14:49:28 1704293368 14.7400 2024-01-03 14:48:41 1704293321 14.7400 2024-01-03 14:47:54 1704293274 14.7300 2024-01-03 14:47:07 1704293227 14.7400 2024-01-03 14:46:20 1704293180 14.7300 2024-01-03 14:45:33 1704293133 14.7600 2024-01-03 14:44:45 1704293085 14.7300 2024-01-03 14:43:58 1704293038 14.7400 2024-01-03 14:43:11 1704292991 14.7300 2024-01-03 14:42:24 1704292944 14.7300 2024-01-03 14:41:36 1704292896 14.7300 2024-01-03 14:40:49 1704292849 14.7700 2024-01-03 14:40:02 1704292802 14.7700 2024-01-03 14:39:15 1704292755 14.7400 2024-01-03 14:38:27 1704292707 14.7600 2024-01-03 14:37:40 1704292660 14.7600 2024-01-03 14:36:54 1704292614 14.7400 2024-01-03 14:36:07 1704292567 14.7000 2024-01-03 14:35:20 1704292520 14.7000 2024-01-03 14:34:33 1704292473 14.7100 2024-01-03 14:33:46 1704292426 14.7000 2024-01-03 14:32:59 1704292379 14.6900 2024-01-03 14:32:12 1704292332 14.6900 2024-01-03 14:31:25 1704292285 14.6700 2024-01-03 14:30:38 1704292238 14.6900 2024-01-03 14:29:51 1704292191 14.6700 2024-01-03 14:29:03 1704292143 14.6900 2024-01-03 14:28:16 1704292096 14.6900 2024-01-03 14:27:29 1704292049 14.6600 2024-01-03 14:26:41 1704292001 14.6700 2024-01-03 14:25:54 1704291954 14.6400 2024-01-03 14:25:08 1704291908 14.7100 2024-01-03 14:24:21 1704291861 14.6900 2024-01-03 14:23:35 1704291815 14.6900 2024-01-03 14:22:49 1704291769 14.6900 2024-01-03 14:22:02 1704291722 14.6900 2024-01-03 14:21:16 1704291676 14.6900 2024-01-03 14:20:30 1704291630 14.6600 2024-01-03 14:19:44 1704291584 14.6900 2024-01-03 14:18:57 1704291537 14.7100 2024-01-03 14:18:11 1704291491 14.7100 2024-01-03 14:17:24 1704291444 14.7000 2024-01-03 14:16:36 1704291396 14.7300 2024-01-03 14:15:49 1704291349 14.7300 2024-01-03 14:15:02 1704291302 14.7400 2024-01-03 14:14:15 1704291255 14.7400 2024-01-03 14:13:28 1704291208 14.7700 2024-01-03 14:12:41 1704291161 14.7600 2024-01-03 14:11:54 1704291114 14.7700 2024-01-03 14:11:07 1704291067 14.7600 2024-01-03 14:10:20 1704291020 14.7700 2024-01-03 14:09:33 1704290973 14.7600 2024-01-03 14:08:46 1704290926 14.7600 2024-01-03 14:07:58 1704290878 14.7600 2024-01-03 14:07:11 1704290831 14.7600 2024-01-03 14:06:24 1704290784 14.7900 2024-01-03 14:05:37 1704290737 14.7600 2024-01-03 14:04:50 1704290690 14.7300 2024-01-03 14:04:03 1704290643 14.7600 2024-01-03 14:03:15 1704290595 14.7000 2024-01-03 14:02:28 1704290548 14.7600 2024-01-03 14:01:41 1704290501 14.7900 2024-01-03 14:00:54 1704290454 14.7600 2024-01-03 14:00:07 1704290407 14.7600 2024-01-03 13:59:19 1704290359 14.7600 2024-01-03 13:58:32 1704290312 14.7600 2024-01-03 13:57:45 1704290265 14.7600 2024-01-03 13:56:58 1704290218 14.7900 2024-01-03 13:56:10 1704290170 14.8000 2024-01-03 13:55:23 1704290123 14.7900 2024-01-03 13:54:36 1704290076 14.8000 2024-01-03 13:53:49 1704290029 14.8100 2024-01-03 13:53:02 1704289982 14.8300 2024-01-03 13:52:15 1704289935 14.8000 2024-01-03 13:51:28 1704289888 14.7900 2024-01-03 13:50:40 1704289840 14.7600 2024-01-03 13:49:54 1704289794 14.7600 2024-01-03 13:49:07 1704289747 14.7600 2024-01-03 13:48:20 1704289700 14.7900 2024-01-03 13:47:33 1704289653 14.7900 2024-01-03 13:46:45 1704289605 14.7700 2024-01-03 13:45:58 1704289558 14.7900 2024-01-03 13:45:11 1704289511 14.7900 2024-01-03 13:44:23 1704289463 14.7600 2024-01-03 13:43:36 1704289416 14.7900 2024-01-03 13:42:49 1704289369 14.7600 2024-01-03 13:42:02 1704289322 14.7300 2024-01-03 13:41:14 1704289274 14.7600 2024-01-03 13:40:27 1704289227 14.6900 2024-01-03 13:39:40 1704289180 14.6600 2024-01-03 13:38:53 1704289133 14.6400 2024-01-03 13:38:06 1704289086 14.6600 2024-01-03 13:37:19 1704289039 14.7000 2024-01-03 13:36:32 1704288992 14.6900 2024-01-03 13:35:44 1704288944 14.7100 2024-01-03 13:34:57 1704288897 14.7000 2024-01-03 13:34:10 1704288850 14.6900 2024-01-03 13:33:23 1704288803 14.7000 2024-01-03 13:32:35 1704288755 14.7100 2024-01-03 13:31:48 1704288708 14.7000 2024-01-03 13:31:01 1704288661 14.6900 2024-01-03 13:30:14 1704288614 14.6900 2024-01-03 13:29:26 1704288566 14.6900 2024-01-03 13:28:39 1704288519 14.6700 2024-01-03 13:27:52 1704288472 14.6900 2024-01-03 13:27:04 1704288424 14.6300 2024-01-03 13:26:18 1704288378 14.6900 2024-01-03 13:25:31 1704288331 14.6700 2024-01-03 13:24:43 1704288283 14.6600 2024-01-03 13:23:56 1704288236 14.6700 2024-01-03 13:23:09 1704288189 14.6300 2024-01-03 13:22:21 1704288141 14.6600 2024-01-03 13:21:34 1704288094 14.6900 2024-01-03 13:20:47 1704288047 14.7100 2024-01-03 13:20:00 1704288000 14.6900 2024-01-03 13:19:13 1704287953 14.6900 2024-01-03 13:18:26 1704287906 14.6900 2024-01-03 13:17:38 1704287858 14.6900 2024-01-03 13:16:52 1704287812 14.6900 2024-01-03 13:16:05 1704287765 14.7100 2024-01-03 13:15:17 1704287717 14.6900 2024-01-03 13:14:30 1704287670 14.7100 2024-01-03 13:13:43 1704287623 14.7000 2024-01-03 13:12:56 1704287576 14.6900 2024-01-03 13:12:08 1704287528 14.7000 2024-01-03 13:11:21 1704287481 14.6900 2024-01-03 13:10:34 1704287434 14.7000 2024-01-03 13:09:47 1704287387 14.6900 2024-01-03 13:08:59 1704287339 14.6900 2024-01-03 13:08:12 1704287292 14.6900 2024-01-03 13:07:25 1704287245 14.7100 2024-01-03 13:06:37 1704287197 14.7000 2024-01-03 13:05:50 1704287150 14.7000 2024-01-03 13:05:03 1704287103 14.7300 2024-01-03 13:04:15 1704287055 14.7000 2024-01-03 13:03:28 1704287008 14.7000 2024-01-03 13:02:41 1704286961 14.7300 2024-01-03 13:01:54 1704286914 14.7000 2024-01-03 13:01:07 1704286867 14.7000 2024-01-03 13:00:19 1704286819 14.7300 2024-01-03 12:59:33 1704286773 14.7600 2024-01-03 12:58:45 1704286725 14.7100 2024-01-03 12:57:58 1704286678 14.7600 2024-01-03 12:57:11 1704286631 14.7300 2024-01-03 12:56:24 1704286584 14.7300 2024-01-03 12:55:36 1704286536 14.6900 2024-01-03 12:54:49 1704286489 14.7100 2024-01-03 12:54:02 1704286442 14.7300 2024-01-03 12:53:15 1704286395 14.6900 2024-01-03 12:52:28 1704286348 14.6900 2024-01-03 12:51:41 1704286301 14.6900 2024-01-03 12:50:54 1704286254 14.6900 2024-01-03 12:50:07 1704286207 14.7100 2024-01-03 12:49:20 1704286160 14.7000 2024-01-03 12:48:33 1704286113 14.6900 2024-01-03 12:47:45 1704286065 14.7000 2024-01-03 12:46:58 1704286018 14.6700 2024-01-03 12:46:11 1704285971 14.6900 2024-01-03 12:45:24 1704285924 14.6900 2024-01-03 12:44:37 1704285877 14.6700 2024-01-03 12:43:50 1704285830 14.6700 2024-01-03 12:43:04 1704285784 14.6900 2024-01-03 12:42:16 1704285736 14.6600 2024-01-03 12:41:29 1704285689 14.6300 2024-01-03 12:40:42 1704285642 14.6600 2024-01-03 12:39:55 1704285595 14.6200 2024-01-03 12:39:08 1704285548 14.6300 2024-01-03 12:38:21 1704285501 14.6400 2024-01-03 12:37:33 1704285453 14.6400 2024-01-03 12:36:46 1704285406 14.6400 2024-01-03 12:35:59 1704285359 14.6400 2024-01-03 12:35:12 1704285312 14.6200 2024-01-03 12:34:24 1704285264 14.5900 2024-01-03 12:33:37 1704285217 14.6400 2024-01-03 12:32:50 1704285170 14.6400 2024-01-03 12:32:03 1704285123 14.6400 2024-01-03 12:31:15 1704285075 14.6200 2024-01-03 12:30:28 1704285028 14.6600 2024-01-03 12:29:41 1704284981 14.6600 2024-01-03 12:28:54 1704284934 14.6200 2024-01-03 12:28:07 1704284887 14.6400 2024-01-03 12:27:19 1704284839 14.6400 2024-01-03 12:26:32 1704284792 14.6400 2024-01-03 12:25:45 1704284745 14.6700 2024-01-03 12:24:58 1704284698 14.6700 2024-01-03 12:24:11 1704284651 14.6400 2024-01-03 12:23:23 1704284603 14.6200 2024-01-03 12:22:37 1704284557 14.5900 2024-01-03 12:21:49 1704284509 14.6200 2024-01-03 12:21:02 1704284462 14.6700 2024-01-03 12:20:15 1704284415 14.6400 2024-01-03 12:19:28 1704284368 14.6300 2024-01-03 12:18:41 1704284321 14.6400 2024-01-03 12:17:54 1704284274 14.6400 2024-01-03 12:17:07 1704284227 14.6900 2024-01-03 12:16:20 1704284180 14.6700 2024-01-03 12:15:33 1704284133 14.7100 2024-01-03 12:14:45 1704284085 14.7000 2024-01-03 12:13:58 1704284038 14.7000 2024-01-03 12:13:11 1704283991 14.7300 2024-01-03 12:12:23 1704283943 14.7000 2024-01-03 12:11:36 1704283896 14.7300 2024-01-03 12:10:49 1704283849 14.7000 2024-01-03 12:10:02 1704283802 14.7600 2024-01-03 12:09:14 1704283754 14.7900 2024-01-03 12:08:27 1704283707 14.7300 2024-01-03 12:07:40 1704283660 14.7000 2024-01-03 12:06:53 1704283613 14.7100 2024-01-03 12:06:06 1704283566 14.7300 2024-01-03 12:05:19 1704283519 14.7700 2024-01-03 12:04:31 1704283471 14.7300 2024-01-03 12:03:44 1704283424 14.7100 2024-01-03 12:02:57 1704283377 14.7100 2024-01-03 12:02:10 1704283330 14.8100 2024-01-03 12:01:23 1704283283 14.8600 2024-01-03 12:00:35 1704283235 14.8100 2024-01-03 11:59:48 1704283188 14.7600 2024-01-03 11:59:02 1704283142 14.7600 2024-01-03 11:58:14 1704283094 14.7600 2024-01-03 11:57:27 1704283047 14.7700 2024-01-03 11:56:40 1704283000 14.7900 2024-01-03 11:55:53 1704282953 14.8100 2024-01-03 11:55:06 1704282906 14.8600 2024-01-03 11:54:19 1704282859 14.8600 2024-01-03 11:53:32 1704282812 14.8600 2024-01-03 11:52:45 1704282765 14.9100 2024-01-03 11:51:58 1704282718 14.8700 2024-01-03 11:51:11 1704282671 14.8700 2024-01-03 11:50:23 1704282623 14.8600 2024-01-03 11:49:36 1704282576 14.8600 2024-01-03 11:48:49 1704282529 14.8600 2024-01-03 11:48:02 1704282482 14.8400 2024-01-03 11:47:14 1704282434 14.8600 2024-01-03 11:46:28 1704282388 14.8600 2024-01-03 11:45:41 1704282341 14.8600 2024-01-03 11:44:54 1704282294 14.8600 2024-01-03 11:44:07 1704282247 14.8400 2024-01-03 11:43:20 1704282200 14.8400 2024-01-03 11:42:33 1704282153 14.8600 2024-01-03 11:41:45 1704282105 14.8600 2024-01-03 11:40:58 1704282058 14.8400 2024-01-03 11:40:11 1704282011 14.8400 2024-01-03 11:39:24 1704281964 14.8100 2024-01-03 11:38:36 1704281916 14.8100 2024-01-03 11:37:49 1704281869 14.8100 2024-01-03 11:37:03 1704281823 14.8100 2024-01-03 11:36:15 1704281775 14.8100 2024-01-03 11:35:28 1704281728 14.8100 2024-01-03 11:34:41 1704281681 14.7900 2024-01-03 11:33:54 1704281634 14.8300 2024-01-03 11:33:07 1704281587 14.7900 2024-01-03 11:32:20 1704281540 14.8100 2024-01-03 11:31:33 1704281493 14.8100 2024-01-03 11:30:47 1704281447 14.8400 2024-01-03 11:30:00 1704281400 14.8300 2024-01-03 11:29:14 1704281354 14.8000 2024-01-03 11:28:28 1704281308 14.8400 2024-01-03 11:27:41 1704281261 14.8300 2024-01-03 11:26:55 1704281215 14.8600 2024-01-03 11:26:09 1704281169 14.8300 2024-01-03 11:25:23 1704281123 14.8300 2024-01-03 11:24:36 1704281076 14.8100 2024-01-03 11:23:49 1704281029 14.8400 2024-01-03 11:23:02 1704280982 14.8300 2024-01-03 11:22:15 1704280935 14.8100 2024-01-03 11:21:27 1704280887 14.7900 2024-01-03 11:20:40 1704280840 14.7900 2024-01-03 11:19:54 1704280794 14.8100 2024-01-03 11:19:07 1704280747 14.8000 2024-01-03 11:18:20 1704280700 14.8100 2024-01-03 11:17:33 1704280653 14.8000 2024-01-03 11:16:46 1704280606 14.8400 2024-01-03 11:15:58 1704280558 14.8100 2024-01-03 11:15:11 1704280511 14.8400 2024-01-03 11:14:24 1704280464 14.8600 2024-01-03 11:13:37 1704280417 14.8700 2024-01-03 11:12:50 1704280370 14.8800 2024-01-03 11:12:02 1704280322 14.8900 2024-01-03 11:11:15 1704280275 14.8700 2024-01-03 11:10:28 1704280228 14.8900 2024-01-03 11:09:41 1704280181 14.8700 2024-01-03 11:08:54 1704280134 14.9200 2024-01-03 11:08:07 1704280087 14.8900 2024-01-03 11:07:20 1704280040 14.8800 2024-01-03 11:06:33 1704279993 14.8600 2024-01-03 11:05:46 1704279946 14.8600 2024-01-03 11:04:59 1704279899 14.8600 2024-01-03 11:04:12 1704279852 14.8600 2024-01-03 11:03:25 1704279805 14.8100 2024-01-03 11:02:37 1704279757 14.8000 2024-01-03 11:01:50 1704279710 14.8300 2024-01-03 11:01:03 1704279663 14.8300 2024-01-03 11:00:15 1704279615 14.8600 2024-01-03 10:59:28 1704279568 14.8800 2024-01-03 10:58:41 1704279521 14.8600 2024-01-03 10:57:53 1704279473 14.8700 2024-01-03 10:57:06 1704279426 14.8800 2024-01-03 10:56:20 1704279380 14.8900 2024-01-03 10:55:32 1704279332 14.9100 2024-01-03 10:54:45 1704279285 14.9200 2024-01-03 10:53:58 1704279238 14.9200 2024-01-03 10:53:11 1704279191 14.9200 2024-01-03 10:52:23 1704279143 14.9500 2024-01-03 10:51:36 1704279096 14.9500 2024-01-03 10:50:49 1704279049 14.9800 2024-01-03 10:50:02 1704279002 14.9900 2024-01-03 10:49:14 1704278954 14.9900 2024-01-03 10:48:27 1704278907 14.9800 2024-01-03 10:47:40 1704278860 14.9800 2024-01-03 10:46:53 1704278813 14.9900 2024-01-03 10:46:06 1704278766 14.9900 2024-01-03 10:45:19 1704278719 15.0200 2024-01-03 10:44:32 1704278672 15.0400 2024-01-03 10:43:45 1704278625 15.0100 2024-01-03 10:42:57 1704278577 15.0400 2024-01-03 10:42:10 1704278530 15.0200 2024-01-03 10:41:23 1704278483 14.9900 2024-01-03 10:40:36 1704278436 15.0500 2024-01-03 10:39:49 1704278389 15.0500 2024-01-03 10:39:02 1704278342 15.0800 2024-01-03 10:38:14 1704278294 15.0900 2024-01-03 10:37:28 1704278248 15.0600 2024-01-03 10:36:41 1704278201 15.0600 2024-01-03 10:35:54 1704278154 15.0900 2024-01-03 10:35:07 1704278107 15.0400 2024-01-03 10:34:20 1704278060 15.0900 2024-01-03 10:33:33 1704278013 15.0100 2024-01-03 10:32:46 1704277966 15.0400 2024-01-03 10:31:58 1704277918 15.0600 2024-01-03 10:31:11 1704277871 15.0600 2024-01-03 10:30:24 1704277824 15.0900 2024-01-03 10:29:36 1704277776 15.1100 2024-01-03 10:28:49 1704277729 15.0600 2024-01-03 10:28:02 1704277682 15.1200 2024-01-03 10:27:15 1704277635 15.0900 2024-01-03 10:26:27 1704277587 15.1200 2024-01-03 10:25:40 1704277540 15.1200 2024-01-03 10:24:54 1704277494 15.1200 2024-01-03 10:24:06 1704277446 15.1300 2024-01-03 10:23:19 1704277399 15.1300 2024-01-03 10:22:33 1704277353 15.1300 2024-01-03 10:21:45 1704277305 15.1100 2024-01-03 10:20:58 1704277258 15.1100 2024-01-03 10:20:11 1704277211 15.1300 2024-01-03 10:19:23 1704277163 15.1300 2024-01-03 10:18:36 1704277116 15.1600 2024-01-03 10:17:49 1704277069 15.1900 2024-01-03 10:17:01 1704277021 15.2100 2024-01-03 10:16:15 1704276975 15.2100 2024-01-03 10:15:28 1704276928 15.1900 2024-01-03 10:14:40 1704276880 15.2000 2024-01-03 10:13:54 1704276834 15.1800 2024-01-03 10:13:07 1704276787 15.1900 2024-01-03 10:12:19 1704276739 15.1900 2024-01-03 10:11:32 1704276692 15.1900 2024-01-03 10:10:45 1704276645 15.1900 2024-01-03 10:09:58 1704276598 15.2100 2024-01-03 10:09:11 1704276551 15.2100 2024-01-03 10:08:23 1704276503 15.2300 2024-01-03 10:07:36 1704276456 15.2300 2024-01-03 10:06:49 1704276409 15.2300 2024-01-03 10:06:02 1704276362 15.2400 2024-01-03 10:05:14 1704276314 15.1900 2024-01-03 10:04:27 1704276267 15.1900 2024-01-03 10:03:40 1704276220 15.2000 2024-01-03 10:02:53 1704276173 15.1900 2024-01-03 10:02:06 1704276126 15.1900 2024-01-03 10:01:19 1704276079 15.2100 2024-01-03 10:00:32 1704276032 15.2100 2024-01-03 09:59:45 1704275985 15.2100 2024-01-03 09:58:57 1704275937 15.2300 2024-01-03 09:58:10 1704275890 15.2400 2024-01-03 09:57:23 1704275843 15.2300 2024-01-03 09:56:35 1704275795 15.2600 2024-01-03 09:55:48 1704275748 15.2400 2024-01-03 09:55:01 1704275701 15.2600 2024-01-03 09:54:14 1704275654 15.3000 2024-01-03 09:53:26 1704275606 15.2700 2024-01-03 09:52:39 1704275559 15.2700 2024-01-03 09:51:52 1704275512 15.2600 2024-01-03 09:51:05 1704275465 15.2700 2024-01-03 09:50:17 1704275417 15.2700 2024-01-03 09:49:30 1704275370 15.2700 2024-01-03 09:48:43 1704275323 15.2700 2024-01-03 09:47:56 1704275276 15.2900 2024-01-03 09:47:08 1704275228 15.3000 2024-01-03 09:46:21 1704275181 15.3000 2024-01-03 09:45:34 1704275134 15.2700 2024-01-03 09:44:47 1704275087 15.3300 2024-01-03 09:43:59 1704275039 15.3000 2024-01-03 09:43:12 1704274992 15.3000 2024-01-03 09:42:26 1704274946 15.3300 2024-01-03 09:41:38 1704274898 15.3300 2024-01-03 09:40:51 1704274851 15.3300 2024-01-03 09:40:05 1704274805 15.3300 2024-01-03 09:39:17 1704274757 15.3300 2024-01-03 09:38:30 1704274710 15.3400 2024-01-03 09:37:43 1704274663 15.3300 2024-01-03 09:36:55 1704274615 15.3300 2024-01-03 09:36:08 1704274568 15.3400 2024-01-03 09:35:21 1704274521 15.3600 2024-01-03 09:34:34 1704274474 15.3400 2024-01-03 09:33:47 1704274427 15.3600 2024-01-03 09:33:00 1704274380 15.3600 2024-01-03 09:32:13 1704274333 15.3800 2024-01-03 09:31:26 1704274286 15.3600 2024-01-03 09:30:38 1704274238 15.3600 2024-01-03 09:29:51 1704274191 15.3600 2024-01-03 09:29:04 1704274144 15.3600 2024-01-03 09:28:17 1704274097 15.3800 2024-01-03 09:27:30 1704274050 15.3600 2024-01-03 09:26:43 1704274003 15.3600 2024-01-03 09:25:56 1704273956 15.3600 2024-01-03 09:25:09 1704273909 15.3800 2024-01-03 09:24:21 1704273861 15.3800 2024-01-03 09:23:34 1704273814 15.3600 2024-01-03 09:22:47 1704273767 15.3600 2024-01-03 09:21:59 1704273719 15.3800 2024-01-03 09:21:12 1704273672 15.3800 2024-01-03 09:20:25 1704273625 15.3700 2024-01-03 09:19:38 1704273578 15.3600 2024-01-03 09:18:51 1704273531 15.3300 2024-01-03 09:18:04 1704273484 15.3700 2024-01-03 09:17:16 1704273436 15.4100 2024-01-03 09:16:29 1704273389 15.4000 2024-01-03 09:15:42 1704273342 15.4600 2024-01-03 09:14:55 1704273295 15.4900 2024-01-03 09:14:08 1704273248 15.4400 2024-01-03 09:13:21 1704273201 15.4600 2024-01-03 09:12:33 1704273153 15.4600 2024-01-03 09:11:46 1704273106 15.5100 2024-01-03 09:10:59 1704273059 15.5600 2024-01-03 09:10:12 1704273012 15.5500 2024-01-03 09:09:25 1704272965 15.5500 2024-01-03 09:08:37 1704272917 15.5400 2024-01-03 09:07:50 1704272870 15.5600 2024-01-03 09:07:03 1704272823 15.5400 2024-01-03 09:06:15 1704272775 15.5200 2024-01-03 09:05:28 1704272728 15.5400 2024-01-03 09:04:41 1704272681 15.5400 2024-01-03 09:03:54 1704272634 15.5600 2024-01-03 09:03:07 1704272587 15.5400 2024-01-03 09:02:20 1704272540 15.5900 2024-01-03 09:01:33 1704272493 15.6100 2024-01-03 09:00:46 1704272446 15.5600 2024-01-03 08:59:58 1704272398 15.6100 2024-01-03 08:59:11 1704272351 15.5900 2024-01-03 08:58:24 1704272304 15.5200 2024-01-03 08:57:37 1704272257 15.5200 2024-01-03 08:56:50 1704272210 15.5100 2024-01-03 08:56:03 1704272163 15.5600 2024-01-03 08:55:15 1704272115 15.5600 2024-01-03 08:54:28 1704272068 15.5600 2024-01-03 08:53:41 1704272021 15.5600 2024-01-03 08:52:54 1704271974 15.5900 2024-01-03 08:52:07 1704271927 15.5900 2024-01-03 08:51:19 1704271879 15.6300 2024-01-03 08:50:32 1704271832 15.6300 2024-01-03 08:49:45 1704271785 15.6300 2024-01-03 08:48:57 1704271737 15.6300 2024-01-03 08:48:11 1704271691 15.6300 2024-01-03 08:47:24 1704271644 15.6300 2024-01-03 08:46:36 1704271596 15.6600 2024-01-03 08:45:49 1704271549 15.6300 2024-01-03 08:45:02 1704271502 15.6600 2024-01-03 08:44:14 1704271454 15.6600 2024-01-03 08:43:28 1704271408 15.6300 2024-01-03 08:42:41 1704271361 15.6600 2024-01-03 08:41:54 1704271314 15.7000 2024-01-03 08:41:07 1704271267 15.7200 2024-01-03 08:40:19 1704271219 15.7000 2024-01-03 08:39:32 1704271172 15.7000 2024-01-03 08:38:45 1704271125 15.6900 2024-01-03 08:37:57 1704271077 15.7200 2024-01-03 08:37:10 1704271030 15.7500 2024-01-03 08:36:23 1704270983 15.7200 2024-01-03 08:35:35 1704270935 15.7000 2024-01-03 08:34:48 1704270888 15.7300 2024-01-03 08:34:01 1704270841 15.8000 2024-01-03 08:33:14 1704270794 15.7700 2024-01-03 08:32:26 1704270746 15.7600 2024-01-03 08:31:40 1704270700 15.8400 2024-01-03 08:30:53 1704270653 15.8100 2024-01-03 08:30:06 1704270606 15.8400 2024-01-03 08:29:20 1704270560 15.9100 2024-01-03 08:28:33 1704270513 15.9100 2024-01-03 08:27:45 1704270465 15.9700 2024-01-03 08:26:58 1704270418 15.9700 2024-01-03 08:26:11 1704270371 15.9700 2024-01-03 08:25:23 1704270323 15.9400 2024-01-03 08:24:36 1704270276 15.9700 2024-01-03 08:23:49 1704270229 16.0200 2024-01-03 08:23:02 1704270182 16.0500 2024-01-03 08:22:14 1704270134 16.0800 2024-01-03 08:21:27 1704270087 16.1500 2024-01-03 08:20:40 1704270040 16.1900 2024-01-03 08:19:53 1704269993 16.2900 2024-01-03 08:19:06 1704269946 16.3400 2024-01-03 08:18:18 1704269898 16.3200 2024-01-03 08:17:32 1704269852 16.3300 2024-01-03 08:16:45 1704269805 16.2600 2024-01-03 08:15:57 1704269757 16.3200 2024-01-03 08:15:10 1704269710 16.3700 2024-01-03 08:14:23 1704269663 16.3900 2024-01-03 08:13:35 1704269615 16.4400 2024-01-03 08:12:48 1704269568 16.4500 2024-01-03 08:12:02 1704269522 16.5400 2024-01-03 08:11:14 1704269474 16.5100 2024-01-03 08:10:27 1704269427 16.5400 2024-01-03 08:09:40 1704269380 16.5100 2024-01-03 08:08:53 1704269333 16.5700 2024-01-03 08:08:05 1704269285 16.5700 2024-01-03 08:07:18 1704269238 16.5800 2024-01-03 08:06:31 1704269191 16.6200 2024-01-03 08:05:43 1704269143 16.7300 2024-01-03 08:04:56 1704269096 16.7200 2024-01-03 08:04:09 1704269049 16.8200 2024-01-03 08:03:22 1704269002 16.8400 2024-01-03 08:02:34 1704268954 16.8600 2024-01-03 08:01:47 1704268907 16.8700 2024-01-03 08:01:00 1704268860 16.9100 2024-01-03 08:00:13 1704268813 16.8600 2024-01-03 07:59:26 1704268766 16.9100 2024-01-03 07:58:39 1704268719 16.9400 2024-01-03 07:57:52 1704268672 16.9400 2024-01-03 07:57:05 1704268625 17.0100 2024-01-03 07:56:17 1704268577 17.0100 2024-01-03 07:55:30 1704268530 17.0100 2024-01-03 07:54:44 1704268484 17.0800 2024-01-03 07:53:57 1704268437 17.0900 2024-01-03 07:53:09 1704268389 17.1100 2024-01-03 07:52:22 1704268342 17.1500 2024-01-03 07:51:35 1704268295 17.1800 2024-01-03 07:50:47 1704268247 17.2200 2024-01-03 07:50:00 1704268200 17.1800 2024-01-03 07:49:14 1704268154 17.1500 2024-01-03 07:48:26 1704268106 17.2100 2024-01-03 07:47:39 1704268059 17.2100 2024-01-03 07:46:53 1704268013 17.1600 2024-01-03 07:46:05 1704267965 17.2500 2024-01-03 07:45:18 1704267918 17.3500 2024-01-03 07:44:31 1704267871 17.3500 2024-01-03 07:43:43 1704267823 17.3600 2024-01-03 07:42:56 1704267776 17.3600 2024-01-03 07:42:09 1704267729 17.3600 2024-01-03 07:41:22 1704267682 17.4100 2024-01-03 07:40:35 1704267635 17.3600 2024-01-03 07:39:48 1704267588 17.3500 2024-01-03 07:39:01 1704267541 17.4600 2024-01-03 07:38:14 1704267494 17.5100 2024-01-03 07:37:26 1704267446 17.5300 2024-01-03 07:36:39 1704267399 17.6100 2024-01-03 07:35:52 1704267352 17.6700 2024-01-03 07:35:05 1704267305 17.7200 2024-01-03 07:34:18 1704267258 17.8800 2024-01-03 07:33:30 1704267210 17.9000 2024-01-03 07:32:43 1704267163 18.0000 2024-01-03 07:31:57 1704267117 18.0700 2024-01-03 07:31:09 1704267069 18.1500 2024-01-03 07:30:22 1704267022 18.2000 2024-01-03 07:29:35 1704266975 18.1100 2024-01-03 07:28:48 1704266928 18.1200 2024-01-03 07:28:00 1704266880 18.1000 2024-01-03 07:27:13 1704266833 18.1800 2024-01-03 07:26:26 1704266786 18.1500 2024-01-03 07:25:39 1704266739 18.1100 2024-01-03 07:24:51 1704266691 18.1500 2024-01-03 07:24:04 1704266644 18.1200 2024-01-03 07:23:17 1704266597 18.1200 2024-01-03 07:22:30 1704266550 18.1500 2024-01-03 07:21:43 1704266503 18.2200 2024-01-03 07:20:55 1704266455 18.2900 2024-01-03 07:20:08 1704266408 18.3300 2024-01-03 07:19:21 1704266361 18.4200 2024-01-03 07:18:33 1704266313 18.4200 2024-01-03 07:17:46 1704266266 18.4600 2024-01-03 07:16:59 1704266219 18.5600 2024-01-03 07:16:12 1704266172 18.6200 2024-01-03 07:15:25 1704266125 18.7200 2024-01-03 07:14:38 1704266078 18.7200 2024-01-03 07:13:51 1704266031 18.6700 2024-01-03 07:13:04 1704265984 18.7900 2024-01-03 07:12:17 1704265937 18.7800 2024-01-03 07:11:30 1704265890 18.8500 2024-01-03 07:10:42 1704265842 18.8600 2024-01-03 07:09:55 1704265795 18.8600 2024-01-03 07:09:08 1704265748 18.9300 2024-01-03 07:08:21 1704265701 19.0600 2024-01-03 07:07:34 1704265654 19.0700 2024-01-03 07:06:47 1704265607 19.0600 2024-01-03 07:06:00 1704265560 19.1700 2024-01-03 07:05:13 1704265513 19.2500 2024-01-03 07:04:26 1704265466 19.2800 2024-01-03 07:03:38 1704265418 19.3400 2024-01-03 07:02:51 1704265371 19.3200 2024-01-03 07:02:05 1704265325 19.3600 2024-01-03 07:01:17 1704265277 19.3900 2024-01-03 07:00:30 1704265230 19.4600 2024-01-03 06:59:43 1704265183 19.5400 2024-01-03 06:58:56 1704265136 19.5400 2024-01-03 06:58:08 1704265088 19.5600 2024-01-03 06:57:21 1704265041 19.6600 2024-01-03 06:56:34 1704264994 19.6300 2024-01-03 06:55:47 1704264947 19.7000 2024-01-03 06:55:00 1704264900 19.7400 2024-01-03 06:54:12 1704264852 19.7700 2024-01-03 06:53:25 1704264805 19.8100 2024-01-03 06:52:38 1704264758 19.8500 2024-01-03 06:51:51 1704264711 19.8900 2024-01-03 06:51:03 1704264663 20.0300 2024-01-03 06:50:16 1704264616 20.0900 2024-01-03 06:49:29 1704264569 20.1300 2024-01-03 06:48:42 1704264522 20.2000 2024-01-03 06:47:55 1704264475 20.1900 2024-01-03 06:47:08 1704264428 20.2000 2024-01-03 06:46:20 1704264380 20.1300 2024-01-03 06:45:33 1704264333 20.1600 2024-01-03 06:44:45 1704264285 20.2300 2024-01-03 06:43:58 1704264238 20.3300 2024-01-03 06:43:12 1704264192 20.4000 2024-01-03 06:42:24 1704264144 20.4100 2024-01-03 06:41:37 1704264097 20.4400 2024-01-03 06:40:50 1704264050 20.5100 2024-01-03 06:40:03 1704264003 20.6800 2024-01-03 06:39:15 1704263955 20.7200 2024-01-03 06:37:23 1704263843 21.0000 2024-01-03 06:36:35 1704263795 20.9400 2024-01-03 06:35:48 1704263748 21.0400 2024-01-03 06:35:01 1704263701 20.9700 2024-01-03 06:34:14 1704263654 20.9400 2024-01-03 06:33:27 1704263607 21.0400 2024-01-03 06:32:40 1704263560 21.1000 2024-01-03 06:31:53 1704263513 21.1800 2024-01-03 06:31:06 1704263466 21.1700 2024-01-03 06:30:19 1704263419 21.1400 2024-01-03 06:29:31 1704263371 21.1700 2024-01-03 06:28:44 1704263324 21.2000 2024-01-03 06:27:57 1704263277 21.1700 2024-01-03 06:27:10 1704263230 20.9400 2024-01-03 06:26:22 1704263182 20.9100 2024-01-03 06:25:35 1704263135 20.8900 2024-01-03 06:24:47 1704263087 20.9400 2024-01-03 06:24:00 1704263040 20.9700 2024-01-03 06:23:13 1704262993 21.0000 2024-01-03 06:22:26 1704262946 21.0800 2024-01-03 06:21:38 1704262898 21.1700 2024-01-03 06:20:51 1704262851 21.1000 2024-01-03 06:20:04 1704262804 21.0700 2024-01-03 06:19:17 1704262757 21.0100 2024-01-03 06:18:30 1704262710 21.0800 2024-01-03 06:17:42 1704262662 21.1700 2024-01-03 06:16:55 1704262615 21.2800 2024-01-03 06:16:08 1704262568 21.2500 2024-01-03 06:15:21 1704262521 21.4300 2024-01-03 06:14:33 1704262473 21.3400 2024-01-03 06:13:46 1704262426 21.2900 2024-01-03 06:12:59 1704262379 21.2100 2024-01-03 06:12:12 1704262332 21.1700 2024-01-03 06:11:24 1704262284 21.2400 2024-01-03 06:10:37 1704262237 21.3100 2024-01-03 06:09:50 1704262190 21.1800 2024-01-03 06:09:03 1704262143 21.3100 2024-01-03 06:08:15 1704262095 21.4600 2024-01-03 06:07:28 1704262048 21.6300 2024-01-03 06:06:41 1704262001 21.9400 2024-01-03 06:05:54 1704261954 22.1100 2024-01-03 06:05:07 1704261907 21.9600 2024-01-03 06:04:20 1704261860 22.0100 2024-01-03 06:03:33 1704261813 21.7800 2024-01-03 06:02:45 1704261765 21.7400 2024-01-03 06:01:58 1704261718 21.9400 2024-01-03 06:01:11 1704261671 21.9800 2024-01-03 06:00:23 1704261623 22.1600 2024-01-03 05:59:36 1704261576 22.2000 2024-01-03 05:58:49 1704261529 22.2300 2024-01-03 05:58:02 1704261482 22.0900 2024-01-03 05:57:15 1704261435 21.9900 2024-01-03 05:56:28 1704261388 21.9100 2024-01-03 05:55:41 1704261341 21.8400 2024-01-03 05:54:54 1704261294 21.9400 2024-01-03 05:54:07 1704261247 22.0100 2024-01-03 05:53:20 1704261200 21.9800 2024-01-03 05:52:33 1704261153 22.2300 2024-01-03 05:51:46 1704261106 22.1500 2024-01-03 05:50:58 1704261058 22.1800 2024-01-03 05:50:12 1704261012 22.0600 2024-01-03 05:49:26 1704260966 22.2000 2024-01-03 05:48:40 1704260920 22.2500 2024-01-03 05:47:52 1704260872 22.3000 2024-01-03 05:47:05 1704260825 22.3000 2024-01-03 05:46:18 1704260778 22.2000 2024-01-03 05:45:31 1704260731 22.1600 2024-01-03 05:44:44 1704260684 22.4000 2024-01-03 05:43:56 1704260636 22.4000 2024-01-03 05:43:09 1704260589 22.5200 2024-01-03 05:42:22 1704260542 22.4700 2024-01-03 05:41:35 1704260495 22.4300 2024-01-03 05:40:48 1704260448 22.3700 2024-01-03 05:40:01 1704260401 22.3700 2024-01-03 05:39:14 1704260354 22.2300 2024-01-03 05:38:26 1704260306 22.1300 2024-01-03 05:37:40 1704260260 22.3700 2024-01-03 05:36:52 1704260212 22.4300 2024-01-03 05:36:05 1704260165 22.3700 2024-01-03 05:35:18 1704260118 22.4700 2024-01-03 05:34:31 1704260071 22.3000 2024-01-03 05:33:44 1704260024 22.4300 2024-01-03 05:32:57 1704259977 22.3600 2024-01-03 05:32:09 1704259929 21.9900 2024-01-03 05:31:22 1704259882 21.8400 2024-01-03 05:30:35 1704259835 21.8000 2024-01-03 05:29:48 1704259788 21.6300 2024-01-03 05:29:01 1704259741 21.6400 2024-01-03 05:28:14 1704259694 21.7000 2024-01-03 05:27:26 1704259646 21.5700 2024-01-03 05:26:39 1704259599 21.5000 2024-01-03 05:25:52 1704259552 21.4300 2024-01-03 05:25:05 1704259505 21.3600 2024-01-03 05:24:17 1704259457 21.3100 2024-01-03 05:23:30 1704259410 21.2900 2024-01-03 05:22:43 1704259363 21.3600 2024-01-03 05:21:55 1704259315 21.3800 2024-01-03 05:21:08 1704259268 21.4300 2024-01-03 05:20:21 1704259221 21.4100 2024-01-03 05:19:34 1704259174 21.4600 2024-01-03 05:18:46 1704259126 21.6000 2024-01-03 05:17:59 1704259079 21.6700 2024-01-03 05:17:12 1704259032 21.7700 2024-01-03 05:16:25 1704258985 21.8400 2024-01-03 05:15:37 1704258937 21.9400 2024-01-03 05:14:50 1704258890 22.0500 2024-01-03 05:14:03 1704258843 22.1300 2024-01-03 05:13:15 1704258795 22.2000 2024-01-03 05:12:28 1704258748 22.3300 2024-01-03 05:11:41 1704258701 22.7900 2024-01-03 05:10:54 1704258654 22.7500 2024-01-03 05:10:07 1704258607 22.5700 2024-01-03 05:09:20 1704258560 22.3700 2024-01-03 05:08:32 1704258512 22.4000 2024-01-03 05:07:45 1704258465 22.4000 2024-01-03 05:06:58 1704258418 22.4000 2024-01-03 05:06:11 1704258371 22.3900 2024-01-03 05:05:24 1704258324 22.2600 2024-01-03 05:04:37 1704258277 22.3300 2024-01-03 05:03:50 1704258230 22.3200 2024-01-03 05:03:03 1704258183 22.3300 2024-01-03 05:02:15 1704258135 22.2600 2024-01-03 05:01:28 1704258088 22.2600 2024-01-03 05:00:41 1704258041 22.1600 2024-01-03 04:59:54 1704257994 22.2000 2024-01-03 04:59:07 1704257947 22.1300 2024-01-03 04:58:20 1704257900 22.0400 2024-01-03 04:57:32 1704257852 21.8900 2024-01-03 04:56:45 1704257805 21.8700 2024-01-03 04:55:58 1704257758 21.7700 2024-01-03 04:55:11 1704257711 21.9400 2024-01-03 04:54:24 1704257664 21.8700 2024-01-03 04:53:36 1704257616 21.9900 2024-01-03 04:52:49 1704257569 22.0400 2024-01-03 04:52:02 1704257522 21.9600 2024-01-03 04:51:15 1704257475 22.0400 2024-01-03 04:50:28 1704257428 22.1100 2024-01-03 04:49:41 1704257381 22.3600 2024-01-03 04:48:54 1704257334 22.3400 2024-01-03 04:48:06 1704257286 22.1600 2024-01-03 04:47:20 1704257240 22.0100 2024-01-03 04:46:32 1704257192 22.0500 2024-01-03 04:45:45 1704257145 22.0500 2024-01-03 04:44:58 1704257098 22.1200 2024-01-03 04:44:10 1704257050 22.1300 2024-01-03 04:43:23 1704257003 22.2700 2024-01-03 04:42:36 1704256956 22.0900 2024-01-03 04:41:49 1704256909 22.0900 2024-01-03 04:41:02 1704256862 22.0400 2024-01-03 04:40:15 1704256815 22.0500 2024-01-03 04:39:28 1704256768 22.2500 2024-01-03 04:38:41 1704256721 21.9600 2024-01-03 04:37:53 1704256673 21.9200 2024-01-03 04:37:07 1704256627 21.7700 2024-01-03 04:36:20 1704256580 21.6300 2024-01-03 04:35:33 1704256533 21.5700 2024-01-03 04:34:46 1704256486 21.6000 2024-01-03 04:33:59 1704256439 21.6700 2024-01-03 04:33:12 1704256392 21.6000 2024-01-03 04:32:25 1704256345 21.7000 2024-01-03 04:31:37 1704256297 21.6000 2024-01-03 04:30:50 1704256250 21.5900 2024-01-03 04:30:03 1704256203 21.6100 2024-01-03 04:29:15 1704256155 21.8000 2024-01-03 04:28:28 1704256108 21.7700 2024-01-03 04:27:41 1704256061 21.8400 2024-01-03 04:26:54 1704256014 21.8400 2024-01-03 04:26:07 1704255967 21.8700 2024-01-03 04:25:20 1704255920 21.7700 2024-01-03 04:24:32 1704255872 21.8400 2024-01-03 04:23:45 1704255825 21.8800 2024-01-03 04:22:58 1704255778 21.8200 2024-01-03 04:22:11 1704255731 21.8500 2024-01-03 04:21:24 1704255684 21.6400 2024-01-03 04:20:36 1704255636 21.9200 2024-01-03 04:19:49 1704255589 21.8400 2024-01-03 04:19:02 1704255542 21.7700 2024-01-03 04:18:14 1704255494 21.7100 2024-01-03 04:17:27 1704255447 21.6300 2024-01-03 04:16:40 1704255400 21.6100 2024-01-03 04:15:53 1704255353 21.3900 2024-01-03 04:15:07 1704255307 21.3900 2024-01-03 04:14:19 1704255259 21.3600 2024-01-03 04:13:32 1704255212 21.2900 2024-01-03 04:12:45 1704255165 21.3900 2024-01-03 04:11:58 1704255118 21.3900 2024-01-03 04:11:10 1704255070 21.2100 2024-01-03 04:10:24 1704255024 21.2700 2024-01-03 04:09:36 1704254976 21.1700 2024-01-03 04:08:49 1704254929 21.3100 2024-01-03 04:08:02 1704254882 21.2200 2024-01-03 04:07:14 1704254834 21.1400 2024-01-03 04:06:27 1704254787 21.3400 2024-01-03 04:05:41 1704254741 21.4200 2024-01-03 04:04:54 1704254694 21.5900 2024-01-03 04:04:06 1704254646 21.7100 2024-01-03 04:03:20 1704254600 21.8000 2024-01-03 04:02:32 1704254552 21.9400 2024-01-03 04:01:45 1704254505 21.9400 2024-01-03 04:00:58 1704254458 21.6700 2024-01-03 04:00:11 1704254411 21.6300 2024-01-03 03:59:24 1704254364 21.5200 2024-01-03 03:58:36 1704254316 21.6300 2024-01-03 03:57:49 1704254269 21.6700 2024-01-03 03:57:02 1704254222 21.6600 2024-01-03 03:56:14 1704254174 21.6100 2024-01-03 03:55:27 1704254127 21.7000 2024-01-03 03:54:40 1704254080 21.8400 2024-01-03 03:53:54 1704254034 21.8800 2024-01-03 03:53:07 1704253987 21.9400 2024-01-03 03:52:19 1704253939 22.2300 2024-01-03 03:51:32 1704253892 22.1500 2024-01-03 03:50:45 1704253845 21.6000 2024-01-03 03:49:58 1704253798 21.6000 2024-01-03 03:49:10 1704253750 21.4900 2024-01-03 03:48:23 1704253703 21.5200 2024-01-03 03:47:36 1704253656 21.3900 2024-01-03 03:46:48 1704253608 20.9700 2024-01-03 03:46:01 1704253561 20.8300 2024-01-03 03:45:14 1704253514 20.7200 2024-01-03 03:44:27 1704253467 20.7200 2024-01-03 03:43:40 1704253420 20.6900 2024-01-03 03:42:53 1704253373 20.7700 2024-01-03 03:42:05 1704253325 20.5400 2024-01-03 03:41:19 1704253279 20.4400 2024-01-03 03:40:32 1704253232 20.7300 2024-01-03 03:39:44 1704253184 20.4700 2024-01-03 03:38:57 1704253137 20.7200 2024-01-03 03:38:10 1704253090 20.3800 2024-01-03 03:37:23 1704253043 20.4500 2024-01-03 03:36:35 1704252995 20.1900 2024-01-03 03:35:48 1704252948 20.3400 2024-01-03 03:35:01 1704252901 20.2400 2024-01-03 03:34:14 1704252854 20.0300 2024-01-03 03:33:26 1704252806 19.8400 2024-01-03 03:32:39 1704252759 19.8400 2024-01-03 03:31:52 1704252712 19.9900 2024-01-03 03:31:04 1704252664 19.8900 2024-01-03 03:30:17 1704252617 19.9300 2024-01-03 03:29:30 1704252570 19.9200 2024-01-03 03:28:43 1704252523 19.8200 2024-01-03 03:27:56 1704252476 19.7800 2024-01-03 03:27:09 1704252429 19.8100 2024-01-03 03:26:21 1704252381 19.8500 2024-01-03 03:25:34 1704252334 19.8100 2024-01-03 03:24:47 1704252287 19.6600 2024-01-03 03:24:00 1704252240 19.6000 2024-01-03 03:23:13 1704252193 19.7000 2024-01-03 03:22:26 1704252146 19.5900 2024-01-03 03:21:39 1704252099 19.6800 2024-01-03 03:20:51 1704252051 19.6000 2024-01-03 03:20:05 1704252005 19.6600 2024-01-03 03:19:17 1704251957 19.5000 2024-01-03 03:18:30 1704251910 19.4200 2024-01-03 03:17:43 1704251863 19.4900 2024-01-03 03:16:55 1704251815 19.5900 2024-01-03 03:16:08 1704251768 19.3900 2024-01-03 03:15:21 1704251721 19.3100 2024-01-03 03:14:34 1704251674 19.4300 2024-01-03 03:13:46 1704251626 19.4200 2024-01-03 03:12:59 1704251579 19.3600 2024-01-03 03:12:12 1704251532 19.3800 2024-01-03 03:11:25 1704251485 19.4500 2024-01-03 03:10:37 1704251437 19.4900 2024-01-03 03:09:50 1704251390 19.4900 2024-01-03 03:09:03 1704251343 19.5900 2024-01-03 03:08:15 1704251295 19.5900 2024-01-03 03:07:28 1704251248 19.5900 2024-01-03 03:06:41 1704251201 19.6100 2024-01-03 03:05:54 1704251154 19.7000 2024-01-03 03:05:07 1704251107 19.8100 2024-01-03 03:04:20 1704251060 19.8500 2024-01-03 03:03:33 1704251013 19.8000 2024-01-03 03:02:45 1704250965 19.9900 2024-01-03 03:01:58 1704250918 20.0900 2024-01-03 03:01:12 1704250872 20.1900 2024-01-03 03:00:26 1704250826 20.2300 2024-01-03 02:59:39 1704250779 20.3400 2024-01-03 02:58:53 1704250733 20.3400 2024-01-03 02:58:07 1704250687 20.4800 2024-01-03 02:57:20 1704250640 20.6100 2024-01-03 02:56:34 1704250594 20.7200 2024-01-03 02:55:47 1704250547 21.0400 2024-01-03 02:55:00 1704250500 21.1100 2024-01-03 02:54:13 1704250453 21.2200 2024-01-03 02:53:26 1704250406 21.3500 2024-01-03 02:52:39 1704250359 21.7500 2024-01-03 02:51:52 1704250312 21.6400 2024-01-03 02:51:05 1704250265 21.7100 2024-01-03 02:50:18 1704250218 21.9400 2024-01-03 02:49:30 1704250170 21.9900 2024-01-03 02:48:43 1704250123 22.1100 2024-01-03 02:47:56 1704250076 22.2000 2024-01-03 02:47:08 1704250028 22.3200 2024-01-03 02:46:21 1704249981 22.3400 2024-01-03 02:45:34 1704249934 22.4100 2024-01-03 02:44:47 1704249887 22.5800 2024-01-03 02:44:00 1704249840 22.6500 2024-01-03 02:43:12 1704249792 22.6600 2024-01-03 02:42:25 1704249745 22.7100 2024-01-03 02:41:38 1704249698 22.8500 2024-01-03 02:40:51 1704249651 22.9900 2024-01-03 02:40:04 1704249604 23.0200 2024-01-03 02:39:16 1704249556 22.9700 2024-01-03 02:38:29 1704249509 22.8900 2024-01-03 02:37:42 1704249462 22.9200 2024-01-03 02:36:55 1704249415 23.1100 2024-01-03 02:36:08 1704249368 23.2000 2024-01-03 02:35:21 1704249321 23.2300 2024-01-03 02:34:34 1704249274 23.4900 2024-01-03 02:33:46 1704249226 23.7100 2024-01-03 02:32:59 1704249179 23.9800 2024-01-03 02:32:12 1704249132 24.1500 2024-01-03 02:31:25 1704249085 24.1900 2024-01-03 02:30:37 1704249037 24.2700 2024-01-03 02:29:50 1704248990 24.2200 2024-01-03 02:29:03 1704248943 24.2600 2024-01-03 02:28:15 1704248895 24.4300 2024-01-03 02:27:28 1704248848 24.5100 2024-01-03 02:26:41 1704248801 24.5100 2024-01-03 02:25:54 1704248754 24.3000 2024-01-03 02:25:07 1704248707 24.1500 2024-01-03 02:24:20 1704248660 24.2500 2024-01-03 02:23:33 1704248613 24.3200 2024-01-03 02:22:46 1704248566 24.3400 2024-01-03 02:21:59 1704248519 24.2100 2024-01-03 02:21:11 1704248471 24.2500 2024-01-03 02:20:24 1704248424 24.2100 2024-01-03 02:19:37 1704248377 24.0400 2024-01-03 02:18:50 1704248330 24.0200 2024-01-03 02:18:03 1704248283 24.1100 2024-01-03 02:17:15 1704248235 24.4300 2024-01-03 02:16:28 1704248188 24.5700 2024-01-03 02:15:41 1704248141 24.5700 2024-01-03 02:14:54 1704248094 24.8500 2024-01-03 02:14:07 1704248047 24.8400 2024-01-03 02:13:20 1704248000 24.7200 2024-01-03 02:12:32 1704247952 24.7200 2024-01-03 02:11:45 1704247905 24.6700 2024-01-03 02:10:58 1704247858 24.5400 2024-01-03 02:10:11 1704247811 24.6000 2024-01-03 02:09:23 1704247763 24.5000 2024-01-03 02:08:36 1704247716 24.9100 2024-01-03 02:07:49 1704247669 24.9100 2024-01-03 02:07:01 1704247621 24.7200 2024-01-03 02:06:14 1704247574 24.9300 2024-01-03 02:05:27 1704247527 25.1300 2024-01-03 02:04:40 1704247480 25.1600 2024-01-03 02:03:53 1704247433 25.4100 2024-01-03 02:03:06 1704247386 25.4900 2024-01-03 02:02:19 1704247339 25.2700 2024-01-03 02:01:31 1704247291 25.0600 2024-01-03 02:00:44 1704247244 24.9800 2024-01-03 01:59:57 1704247197 24.8400 2024-01-03 01:59:10 1704247150 24.7900 2024-01-03 01:58:22 1704247102 24.7200 2024-01-03 01:57:35 1704247055 24.8600 2024-01-03 01:56:48 1704247008 24.9600 2024-01-03 01:56:01 1704246961 24.9800 2024-01-03 01:55:14 1704246914 25.3000 2024-01-03 01:54:27 1704246867 25.6200 2024-01-03 01:53:40 1704246820 25.3800 2024-01-03 01:52:53 1704246773 25.1000 2024-01-03 01:52:06 1704246726 25.1700 2024-01-03 01:51:18 1704246678 25.2800 2024-01-03 01:50:31 1704246631 25.3000 2024-01-03 01:49:44 1704246584 25.3700 2024-01-03 01:48:57 1704246537 25.1400 2024-01-03 01:48:10 1704246490 24.9800 2024-01-03 01:47:23 1704246443 24.7400 2024-01-03 01:46:36 1704246396 24.6400 2024-01-03 01:45:48 1704246348 24.6800 2024-01-03 01:45:02 1704246302 24.6500 2024-01-03 01:44:14 1704246254 24.7500 2024-01-03 01:43:27 1704246207 24.7000 2024-01-03 01:42:40 1704246160 24.6700 2024-01-03 01:41:53 1704246113 24.7700 2024-01-03 01:41:05 1704246065 24.7800 2024-01-03 01:40:19 1704246019 24.7000 2024-01-03 01:39:31 1704245971 24.4700 2024-01-03 01:38:44 1704245924 24.4400 2024-01-03 01:37:57 1704245877 24.3900 2024-01-03 01:37:09 1704245829 24.4400 2024-01-03 01:36:22 1704245782 24.6000 2024-01-03 01:35:36 1704245736 24.5700 2024-01-03 01:34:48 1704245688 24.6700 2024-01-03 01:34:01 1704245641 24.6800 2024-01-03 01:33:14 1704245594 24.8400 2024-01-03 01:32:27 1704245547 24.9300 2024-01-03 01:31:39 1704245499 25.1600 2024-01-03 01:30:53 1704245453 24.8400 2024-01-03 01:30:05 1704245405 24.8500 2024-01-03 01:29:18 1704245358 25.1400 2024-01-03 01:28:31 1704245311 25.0900 2024-01-03 01:27:44 1704245264 24.8900 2024-01-03 01:26:57 1704245217 24.6500 2024-01-03 01:26:10 1704245170 24.5100 2024-01-03 01:25:22 1704245122 24.6700 2024-01-03 01:24:35 1704245075 24.9200 2024-01-03 01:23:48 1704245028 25.0000 2024-01-03 01:23:01 1704244981 25.2700 2024-01-03 01:22:14 1704244934 25.6500 2024-01-03 01:21:27 1704244887 25.6900 2024-01-03 01:20:39 1704244839 25.6100 2024-01-03 01:19:53 1704244793 25.5100 2024-01-03 01:19:06 1704244746 25.5100 2024-01-03 01:18:19 1704244699 25.3900 2024-01-03 01:17:32 1704244652 25.4200 2024-01-03 01:16:44 1704244604 25.5200 2024-01-03 01:15:57 1704244557 25.0900 2024-01-03 01:15:10 1704244510 25.0600 2024-01-03 01:14:22 1704244462 24.9800 2024-01-03 01:13:35 1704244415 24.9600 2024-01-03 01:12:49 1704244369 24.7800 2024-01-03 01:12:01 1704244321 24.6200 2024-01-03 01:11:14 1704244274 24.4000 2024-01-03 01:10:27 1704244227 24.3400 2024-01-03 01:09:39 1704244179 24.4000 2024-01-03 01:08:52 1704244132 24.4400 2024-01-03 01:08:05 1704244085 24.4700 2024-01-03 01:07:18 1704244038 24.4100 2024-01-03 01:06:30 1704243990 24.5700 2024-01-03 01:05:43 1704243943 24.4000 2024-01-03 01:04:56 1704243896 24.5000 2024-01-03 01:04:09 1704243849 24.5400 2024-01-03 01:03:21 1704243801 24.8200 2024-01-03 01:02:34 1704243754 24.8200 2024-01-03 01:01:47 1704243707 24.5800 2024-01-03 01:01:00 1704243660 24.5700 2024-01-03 01:00:13 1704243613 24.4700 2024-01-03 00:59:26 1704243566 24.3400 2024-01-03 00:58:40 1704243520 24.4100 2024-01-03 00:57:52 1704243472 24.5000 2024-01-03 00:57:05 1704243425 24.6400 2024-01-03 00:56:18 1704243378 24.6800 2024-01-03 00:55:30 1704243330 24.5700 2024-01-03 00:54:43 1704243283 24.3600 2024-01-03 00:53:56 1704243236 24.1600 2024-01-03 00:53:09 1704243189 24.0500 2024-01-03 00:52:21 1704243141 23.9700 2024-01-03 00:51:34 1704243094 24.2100 2024-01-03 00:50:47 1704243047 24.1400 2024-01-03 00:50:00 1704243000 24.1600 2024-01-03 00:49:12 1704242952 24.3000 2024-01-03 00:48:25 1704242905 24.3000 2024-01-03 00:47:38 1704242858 24.1600 2024-01-03 00:46:51 1704242811 24.0400 2024-01-03 00:46:04 1704242764 23.9800 2024-01-03 00:45:17 1704242717 24.0800 2024-01-03 00:44:29 1704242669 24.0700 2024-01-03 00:43:42 1704242622 23.8700 2024-01-03 00:42:55 1704242575 23.8300 2024-01-03 00:42:08 1704242528 23.9400 2024-01-03 00:41:21 1704242481 23.8000 2024-01-03 00:40:34 1704242434 23.9800 2024-01-03 00:39:47 1704242387 23.7700 2024-01-03 00:39:00 1704242340 23.8000 2024-01-03 00:38:13 1704242293 23.6900 2024-01-03 00:37:26 1704242246 23.5600 2024-01-03 00:36:39 1704242199 23.5600 2024-01-03 00:35:51 1704242151 23.5400 2024-01-03 00:35:05 1704242105 23.5900 2024-01-03 00:34:18 1704242058 23.5600 2024-01-03 00:33:31 1704242011 23.3400 2024-01-03 00:32:43 1704241963 23.2400 2024-01-03 00:31:56 1704241916 23.2100 2024-01-03 00:31:09 1704241869 23.1400 2024-01-03 00:30:22 1704241822 23.0300 2024-01-03 00:29:34 1704241774 23.0700 2024-01-03 00:28:47 1704241727 23.1700 2024-01-03 00:28:00 1704241680 23.1700 2024-01-03 00:27:13 1704241633 23.2000 2024-01-03 00:26:26 1704241586 23.2700 2024-01-03 00:25:39 1704241539 23.3000 2024-01-03 00:24:52 1704241492 23.2400 2024-01-03 00:24:05 1704241445 23.2400 2024-01-03 00:23:18 1704241398 23.2400 2024-01-03 00:22:30 1704241350 23.3100 2024-01-03 00:21:43 1704241303 23.3100 2024-01-03 00:20:57 1704241257 23.2400 2024-01-03 00:20:10 1704241210 23.1700 2024-01-03 00:19:23 1704241163 23.1000 2024-01-03 00:18:37 1704241117 23.0300 2024-01-03 00:17:49 1704241069 23.0300 2024-01-03 00:17:02 1704241022 23.0000 2024-01-03 00:16:15 1704240975 22.9500 2024-01-03 00:15:28 1704240928 22.9200 2024-01-03 00:14:41 1704240881 22.9000 2024-01-03 00:13:54 1704240834 22.8500 2024-01-03 00:13:06 1704240786 22.8500 2024-01-03 00:12:19 1704240739 22.8500 2024-01-03 00:11:32 1704240692 22.9000 2024-01-03 00:10:45 1704240645 22.8800 2024-01-03 00:09:58 1704240598 22.9000 2024-01-03 00:09:11 1704240551 22.9600 2024-01-03 00:08:24 1704240504 23.0000 2024-01-03 00:07:37 1704240457 23.0400 2024-01-03 00:06:49 1704240409 23.0400 2024-01-03 00:06:03 1704240363 23.0400 2024-01-03 00:05:15 1704240315 23.1000 2024-01-03 00:04:28 1704240268 23.2300 2024-01-03 00:03:41 1704240221 23.2400 2024-01-03 00:02:54 1704240174 23.2000 2024-01-03 00:02:07 1704240127 23.2100 2024-01-03 00:01:20 1704240080 23.3100 2024-01-03 00:00:33 1704240033 23.3500