#Date Unixtime Value #------------------------------------------------- 2024-01-01 23:59:15 1704153555 19.6700 2024-01-01 23:58:28 1704153508 19.7500 2024-01-01 23:57:41 1704153461 19.8400 2024-01-01 23:56:54 1704153414 19.7400 2024-01-01 23:56:07 1704153367 19.6700 2024-01-01 23:55:20 1704153320 19.5600 2024-01-01 23:54:33 1704153273 19.4300 2024-01-01 23:53:46 1704153226 19.3200 2024-01-01 23:52:59 1704153179 19.2400 2024-01-01 23:52:12 1704153132 19.0600 2024-01-01 23:51:24 1704153084 19.0200 2024-01-01 23:50:37 1704153037 18.9100 2024-01-01 23:49:50 1704152990 18.8100 2024-01-01 23:49:02 1704152942 18.7200 2024-01-01 23:48:15 1704152895 18.7100 2024-01-01 23:47:28 1704152848 18.8600 2024-01-01 23:46:41 1704152801 18.8900 2024-01-01 23:45:54 1704152754 18.8800 2024-01-01 23:45:07 1704152707 18.8900 2024-01-01 23:44:20 1704152660 18.9300 2024-01-01 23:43:33 1704152613 19.0900 2024-01-01 23:42:46 1704152566 19.1000 2024-01-01 23:41:59 1704152519 19.1300 2024-01-01 23:41:11 1704152471 19.0400 2024-01-01 23:40:24 1704152424 19.0200 2024-01-01 23:39:37 1704152377 18.8900 2024-01-01 23:38:50 1704152330 18.7700 2024-01-01 23:38:03 1704152283 18.8600 2024-01-01 23:37:15 1704152235 18.9200 2024-01-01 23:36:28 1704152188 18.8200 2024-01-01 23:35:41 1704152141 18.8200 2024-01-01 23:34:54 1704152094 18.8800 2024-01-01 23:34:06 1704152046 18.6700 2024-01-01 23:33:20 1704152000 18.7500 2024-01-01 23:32:33 1704151953 18.6200 2024-01-01 23:31:46 1704151906 18.6100 2024-01-01 23:30:58 1704151858 18.5600 2024-01-01 23:30:11 1704151811 18.4600 2024-01-01 23:29:24 1704151764 18.4600 2024-01-01 23:28:37 1704151717 18.4600 2024-01-01 23:27:50 1704151670 18.4600 2024-01-01 23:27:03 1704151623 18.4000 2024-01-01 23:26:15 1704151575 18.3800 2024-01-01 23:25:28 1704151528 18.3300 2024-01-01 23:24:41 1704151481 18.4000 2024-01-01 23:23:54 1704151434 18.4900 2024-01-01 23:23:07 1704151387 18.5900 2024-01-01 23:22:19 1704151339 18.4900 2024-01-01 23:21:32 1704151292 18.3600 2024-01-01 23:20:45 1704151245 18.4900 2024-01-01 23:19:57 1704151197 18.4900 2024-01-01 23:19:10 1704151150 18.4600 2024-01-01 23:18:23 1704151103 18.2700 2024-01-01 23:17:36 1704151056 18.2700 2024-01-01 23:16:48 1704151008 18.3000 2024-01-01 23:16:01 1704150961 18.4200 2024-01-01 23:15:14 1704150914 18.4600 2024-01-01 23:14:27 1704150867 18.5200 2024-01-01 23:13:40 1704150820 18.4500 2024-01-01 23:12:53 1704150773 18.3900 2024-01-01 23:12:06 1704150726 18.6800 2024-01-01 23:11:19 1704150679 18.6400 2024-01-01 23:10:32 1704150632 18.6000 2024-01-01 23:09:45 1704150585 18.7000 2024-01-01 23:08:58 1704150538 18.5700 2024-01-01 23:08:11 1704150491 18.6200 2024-01-01 23:07:23 1704150443 18.7000 2024-01-01 23:06:36 1704150396 18.7500 2024-01-01 23:05:49 1704150349 18.7200 2024-01-01 23:05:02 1704150302 18.8100 2024-01-01 23:04:14 1704150254 18.9200 2024-01-01 23:03:27 1704150207 18.8900 2024-01-01 23:02:41 1704150161 18.8500 2024-01-01 23:01:54 1704150114 18.7200 2024-01-01 23:01:06 1704150066 18.7800 2024-01-01 23:00:19 1704150019 18.6200 2024-01-01 22:59:32 1704149972 18.4600 2024-01-01 22:58:45 1704149925 18.3500 2024-01-01 22:57:57 1704149877 18.2200 2024-01-01 22:57:11 1704149831 18.0300 2024-01-01 22:56:24 1704149784 17.9600 2024-01-01 22:55:36 1704149736 17.9500 2024-01-01 22:54:49 1704149689 17.9700 2024-01-01 22:54:02 1704149642 17.8200 2024-01-01 22:53:15 1704149595 17.7000 2024-01-01 22:52:27 1704149547 17.7000 2024-01-01 22:51:40 1704149500 17.7100 2024-01-01 22:50:53 1704149453 17.7500 2024-01-01 22:50:06 1704149406 17.7500 2024-01-01 22:49:19 1704149359 17.6800 2024-01-01 22:48:32 1704149312 17.7000 2024-01-01 22:47:45 1704149265 17.7000 2024-01-01 22:46:57 1704149217 17.6200 2024-01-01 22:46:10 1704149170 17.5100 2024-01-01 22:45:23 1704149123 17.4300 2024-01-01 22:44:35 1704149075 17.4800 2024-01-01 22:43:48 1704149028 17.5400 2024-01-01 22:43:01 1704148981 17.5800 2024-01-01 22:42:14 1704148934 17.5500 2024-01-01 22:41:27 1704148887 17.5700 2024-01-01 22:40:40 1704148840 17.5700 2024-01-01 22:39:53 1704148793 17.5300 2024-01-01 22:39:06 1704148746 17.5800 2024-01-01 22:38:19 1704148699 17.6000 2024-01-01 22:37:32 1704148652 17.6200 2024-01-01 22:36:44 1704148604 17.5800 2024-01-01 22:35:57 1704148557 17.5400 2024-01-01 22:35:10 1704148510 17.4600 2024-01-01 22:34:23 1704148463 17.5300 2024-01-01 22:33:35 1704148415 17.6700 2024-01-01 22:32:48 1704148368 17.6700 2024-01-01 22:32:01 1704148321 17.6500 2024-01-01 22:31:14 1704148274 17.6000 2024-01-01 22:30:26 1704148226 17.6200 2024-01-01 22:29:39 1704148179 17.5000 2024-01-01 22:28:52 1704148132 17.4400 2024-01-01 22:28:05 1704148085 17.4300 2024-01-01 22:27:18 1704148038 17.4100 2024-01-01 22:26:31 1704147991 17.5000 2024-01-01 22:25:44 1704147944 17.5400 2024-01-01 22:24:57 1704147897 17.5100 2024-01-01 22:24:09 1704147849 17.4100 2024-01-01 22:23:22 1704147802 17.3200 2024-01-01 22:22:35 1704147755 17.2500 2024-01-01 22:21:48 1704147708 17.3500 2024-01-01 22:21:01 1704147661 17.2800 2024-01-01 22:20:14 1704147614 17.3200 2024-01-01 22:19:26 1704147566 17.2500 2024-01-01 22:18:39 1704147519 17.3200 2024-01-01 22:17:52 1704147472 17.3500 2024-01-01 22:17:05 1704147425 17.2600 2024-01-01 22:16:17 1704147377 17.3000 2024-01-01 22:15:30 1704147330 17.2500 2024-01-01 22:14:43 1704147283 17.1800 2024-01-01 22:13:55 1704147235 17.0900 2024-01-01 22:13:08 1704147188 17.0500 2024-01-01 22:12:21 1704147141 17.0800 2024-01-01 22:11:34 1704147094 17.1100 2024-01-01 22:10:46 1704147046 17.1800 2024-01-01 22:09:59 1704146999 17.1600 2024-01-01 22:09:12 1704146952 17.1900 2024-01-01 22:08:24 1704146904 17.2100 2024-01-01 22:07:37 1704146857 17.1800 2024-01-01 22:06:50 1704146810 17.1200 2024-01-01 22:06:03 1704146763 17.0800 2024-01-01 22:05:15 1704146715 17.0700 2024-01-01 22:04:28 1704146668 17.0200 2024-01-01 22:03:41 1704146621 17.0500 2024-01-01 22:02:54 1704146574 17.0200 2024-01-01 22:02:07 1704146527 16.9400 2024-01-01 22:01:19 1704146479 16.9400 2024-01-01 22:00:32 1704146432 16.9400 2024-01-01 21:59:45 1704146385 16.8900 2024-01-01 21:58:58 1704146338 16.8700 2024-01-01 21:58:10 1704146290 16.8200 2024-01-01 21:57:23 1704146243 16.7900 2024-01-01 21:56:36 1704146196 16.7200 2024-01-01 21:55:48 1704146148 16.6900 2024-01-01 21:55:01 1704146101 16.7000 2024-01-01 21:54:14 1704146054 16.6800 2024-01-01 21:53:27 1704146007 16.6200 2024-01-01 21:52:39 1704145959 16.6400 2024-01-01 21:51:52 1704145912 16.6200 2024-01-01 21:51:05 1704145865 16.6500 2024-01-01 21:50:17 1704145817 16.6500 2024-01-01 21:49:30 1704145770 16.6800 2024-01-01 21:48:43 1704145723 16.7000 2024-01-01 21:47:55 1704145675 16.7500 2024-01-01 21:47:08 1704145628 16.7300 2024-01-01 21:46:21 1704145581 16.6900 2024-01-01 21:45:34 1704145534 16.6800 2024-01-01 21:44:46 1704145486 16.6500 2024-01-01 21:43:59 1704145439 16.6400 2024-01-01 21:43:12 1704145392 16.5900 2024-01-01 21:42:24 1704145344 16.5700 2024-01-01 21:41:37 1704145297 16.5400 2024-01-01 21:40:50 1704145250 16.5700 2024-01-01 21:40:03 1704145203 16.5800 2024-01-01 21:39:15 1704145155 16.6400 2024-01-01 21:38:28 1704145108 16.6500 2024-01-01 21:37:41 1704145061 16.6200 2024-01-01 21:36:54 1704145014 16.6200 2024-01-01 21:36:07 1704144967 16.5900 2024-01-01 21:35:20 1704144920 16.5800 2024-01-01 21:34:33 1704144873 16.6400 2024-01-01 21:33:46 1704144826 16.5900 2024-01-01 21:32:58 1704144778 16.5800 2024-01-01 21:32:12 1704144732 16.5500 2024-01-01 21:31:25 1704144685 16.5800 2024-01-01 21:30:37 1704144637 16.6500 2024-01-01 21:29:50 1704144590 16.7300 2024-01-01 21:29:03 1704144543 16.7200 2024-01-01 21:28:15 1704144495 16.6800 2024-01-01 21:27:28 1704144448 16.6100 2024-01-01 21:26:41 1704144401 16.5700 2024-01-01 21:25:54 1704144354 16.5700 2024-01-01 21:25:07 1704144307 16.5400 2024-01-01 21:24:20 1704144260 16.5100 2024-01-01 21:23:33 1704144213 16.5100 2024-01-01 21:22:46 1704144166 16.5400 2024-01-01 21:22:00 1704144120 16.4800 2024-01-01 21:21:13 1704144073 16.4400 2024-01-01 21:20:27 1704144027 16.4400 2024-01-01 21:19:41 1704143981 16.4400 2024-01-01 21:18:55 1704143935 16.4400 2024-01-01 21:18:08 1704143888 16.4500 2024-01-01 21:17:22 1704143842 16.4800 2024-01-01 21:16:36 1704143796 16.4500 2024-01-01 21:15:49 1704143749 16.4000 2024-01-01 21:15:03 1704143703 16.3900 2024-01-01 21:14:17 1704143657 16.3900 2024-01-01 21:13:30 1704143610 16.4400 2024-01-01 21:12:44 1704143564 16.4400 2024-01-01 21:11:58 1704143518 16.4400 2024-01-01 21:11:11 1704143471 16.4400 2024-01-01 21:10:24 1704143424 16.4400 2024-01-01 21:09:37 1704143377 16.4400 2024-01-01 21:08:50 1704143330 16.4800 2024-01-01 21:08:03 1704143283 16.4800 2024-01-01 21:07:16 1704143236 16.5100 2024-01-01 21:06:28 1704143188 16.5400 2024-01-01 21:05:41 1704143141 16.4800 2024-01-01 21:04:54 1704143094 16.4700 2024-01-01 21:04:07 1704143047 16.4700 2024-01-01 21:03:20 1704143000 16.4100 2024-01-01 21:02:33 1704142953 16.4100 2024-01-01 21:01:45 1704142905 16.4400 2024-01-01 21:00:58 1704142858 16.4400 2024-01-01 21:00:11 1704142811 16.4400 2024-01-01 20:59:24 1704142764 16.4000 2024-01-01 20:58:36 1704142716 16.4100 2024-01-01 20:57:49 1704142669 16.4400 2024-01-01 20:57:02 1704142622 16.4100 2024-01-01 20:56:15 1704142575 16.3400 2024-01-01 20:55:27 1704142527 16.3400 2024-01-01 20:54:40 1704142480 16.3400 2024-01-01 20:53:54 1704142434 16.2900 2024-01-01 20:53:07 1704142387 16.3300 2024-01-01 20:52:20 1704142340 16.3200 2024-01-01 20:51:33 1704142293 16.3400 2024-01-01 20:50:46 1704142246 16.3400 2024-01-01 20:49:58 1704142198 16.4100 2024-01-01 20:49:11 1704142151 16.4000 2024-01-01 20:48:24 1704142104 16.3400 2024-01-01 20:47:36 1704142056 16.3200 2024-01-01 20:46:49 1704142009 16.2700 2024-01-01 20:46:02 1704141962 16.2700 2024-01-01 20:45:15 1704141915 16.2500 2024-01-01 20:44:28 1704141868 16.2500 2024-01-01 20:43:41 1704141821 16.2200 2024-01-01 20:42:54 1704141774 16.2200 2024-01-01 20:42:07 1704141727 16.2500 2024-01-01 20:41:20 1704141680 16.2200 2024-01-01 20:40:32 1704141632 16.2500 2024-01-01 20:39:46 1704141586 16.3200 2024-01-01 20:38:59 1704141539 16.3200 2024-01-01 20:38:11 1704141491 16.3600 2024-01-01 20:37:24 1704141444 16.4400 2024-01-01 20:36:37 1704141397 16.4700 2024-01-01 20:35:50 1704141350 16.4700 2024-01-01 20:35:02 1704141302 16.4400 2024-01-01 20:34:15 1704141255 16.3900 2024-01-01 20:33:28 1704141208 16.4100 2024-01-01 20:32:41 1704141161 16.4000 2024-01-01 20:31:54 1704141114 16.3400 2024-01-01 20:31:07 1704141067 16.3200 2024-01-01 20:30:19 1704141019 16.3200 2024-01-01 20:29:32 1704140972 16.3000 2024-01-01 20:28:45 1704140925 16.3200 2024-01-01 20:27:58 1704140878 16.3400 2024-01-01 20:27:10 1704140830 16.2900 2024-01-01 20:26:23 1704140783 16.3200 2024-01-01 20:25:36 1704140736 16.2900 2024-01-01 20:24:49 1704140689 16.2700 2024-01-01 20:24:01 1704140641 16.2900 2024-01-01 20:23:14 1704140594 16.3000 2024-01-01 20:22:27 1704140547 16.2500 2024-01-01 20:21:40 1704140500 16.2200 2024-01-01 20:20:53 1704140453 16.1800 2024-01-01 20:20:05 1704140405 16.1900 2024-01-01 20:19:18 1704140358 16.2200 2024-01-01 20:18:31 1704140311 16.1800 2024-01-01 20:17:43 1704140263 16.1900 2024-01-01 20:16:56 1704140216 16.1800 2024-01-01 20:16:09 1704140169 16.1500 2024-01-01 20:15:21 1704140121 16.1100 2024-01-01 20:14:34 1704140074 16.0900 2024-01-01 20:13:47 1704140027 16.0800 2024-01-01 20:13:00 1704139980 16.0800 2024-01-01 20:12:12 1704139932 16.0800 2024-01-01 20:11:25 1704139885 16.0200 2024-01-01 20:10:38 1704139838 16.0500 2024-01-01 20:09:51 1704139791 16.0500 2024-01-01 20:09:04 1704139744 16.0500 2024-01-01 20:08:16 1704139696 16.0200 2024-01-01 20:07:30 1704139650 16.0400 2024-01-01 20:06:43 1704139603 16.0800 2024-01-01 20:05:55 1704139555 16.0800 2024-01-01 20:05:08 1704139508 16.1100 2024-01-01 20:04:21 1704139461 16.1500 2024-01-01 20:03:34 1704139414 16.1500 2024-01-01 20:02:47 1704139367 16.1800 2024-01-01 20:02:00 1704139320 16.2000 2024-01-01 20:01:13 1704139273 16.2200 2024-01-01 20:00:26 1704139226 16.2200 2024-01-01 19:59:38 1704139178 16.2500 2024-01-01 19:58:51 1704139131 16.2700 2024-01-01 19:58:04 1704139084 16.2700 2024-01-01 19:57:17 1704139037 16.2500 2024-01-01 19:56:30 1704138990 16.2200 2024-01-01 19:55:43 1704138943 16.2700 2024-01-01 19:54:56 1704138896 16.2500 2024-01-01 19:54:09 1704138849 16.2300 2024-01-01 19:53:22 1704138802 16.2200 2024-01-01 19:52:34 1704138754 16.1900 2024-01-01 19:51:47 1704138707 16.1800 2024-01-01 19:51:00 1704138660 16.1600 2024-01-01 19:50:13 1704138613 16.1800 2024-01-01 19:49:26 1704138566 16.1800 2024-01-01 19:48:38 1704138518 16.2200 2024-01-01 19:47:51 1704138471 16.2200 2024-01-01 19:47:04 1704138424 16.1900 2024-01-01 19:46:17 1704138377 16.1800 2024-01-01 19:45:30 1704138330 16.2000 2024-01-01 19:44:42 1704138282 16.2000 2024-01-01 19:43:55 1704138235 16.2700 2024-01-01 19:43:08 1704138188 16.2200 2024-01-01 19:42:21 1704138141 16.2500 2024-01-01 19:41:34 1704138094 16.2200 2024-01-01 19:40:47 1704138047 16.2000 2024-01-01 19:39:59 1704137999 16.2200 2024-01-01 19:39:13 1704137953 16.2500 2024-01-01 19:38:26 1704137906 16.1800 2024-01-01 19:37:38 1704137858 16.2000 2024-01-01 19:36:51 1704137811 16.1800 2024-01-01 19:36:05 1704137765 16.2000 2024-01-01 19:35:17 1704137717 16.1800 2024-01-01 19:34:30 1704137670 16.1800 2024-01-01 19:33:43 1704137623 16.1500 2024-01-01 19:32:56 1704137576 16.1600 2024-01-01 19:32:08 1704137528 16.1300 2024-01-01 19:31:21 1704137481 16.1500 2024-01-01 19:30:34 1704137434 16.1300 2024-01-01 19:29:47 1704137387 16.1200 2024-01-01 19:29:00 1704137340 16.1200 2024-01-01 19:28:12 1704137292 16.1500 2024-01-01 19:27:25 1704137245 16.0900 2024-01-01 19:26:38 1704137198 16.1100 2024-01-01 19:25:51 1704137151 16.0800 2024-01-01 19:25:04 1704137104 16.0800 2024-01-01 19:24:17 1704137057 16.0800 2024-01-01 19:23:30 1704137010 16.0800 2024-01-01 19:22:43 1704136963 16.0700 2024-01-01 19:21:55 1704136915 16.0200 2024-01-01 19:21:08 1704136868 16.0500 2024-01-01 19:20:21 1704136821 16.0200 2024-01-01 19:19:34 1704136774 16.0400 2024-01-01 19:18:46 1704136726 16.0200 2024-01-01 19:18:00 1704136680 16.0100 2024-01-01 19:17:13 1704136633 16.0100 2024-01-01 19:16:26 1704136586 16.0100 2024-01-01 19:15:40 1704136540 16.0100 2024-01-01 19:14:52 1704136492 16.0100 2024-01-01 19:14:05 1704136445 16.0100 2024-01-01 19:13:18 1704136398 16.0400 2024-01-01 19:12:31 1704136351 16.0100 2024-01-01 19:11:43 1704136303 16.0100 2024-01-01 19:10:56 1704136256 15.9700 2024-01-01 19:10:10 1704136210 15.9800 2024-01-01 19:09:22 1704136162 15.9500 2024-01-01 19:08:35 1704136115 15.9400 2024-01-01 19:07:48 1704136068 15.9700 2024-01-01 19:07:01 1704136021 15.9100 2024-01-01 19:06:14 1704135974 15.9100 2024-01-01 19:05:27 1704135927 15.9100 2024-01-01 19:04:40 1704135880 15.9100 2024-01-01 19:03:53 1704135833 15.9400 2024-01-01 19:03:06 1704135786 15.9400 2024-01-01 19:02:19 1704135739 15.9400 2024-01-01 19:01:31 1704135691 15.9100 2024-01-01 19:00:44 1704135644 15.9100 2024-01-01 18:59:57 1704135597 15.9100 2024-01-01 18:59:09 1704135549 15.9000 2024-01-01 18:58:22 1704135502 15.9100 2024-01-01 18:57:35 1704135455 15.8800 2024-01-01 18:56:48 1704135408 15.9100 2024-01-01 18:56:00 1704135360 15.9100 2024-01-01 18:55:14 1704135314 15.9100 2024-01-01 18:54:26 1704135266 15.9100 2024-01-01 18:53:39 1704135219 15.9100 2024-01-01 18:52:52 1704135172 15.9100 2024-01-01 18:52:05 1704135125 15.9000 2024-01-01 18:51:18 1704135078 15.8700 2024-01-01 18:50:31 1704135031 15.9100 2024-01-01 18:49:43 1704134983 15.9000 2024-01-01 18:48:56 1704134936 15.8700 2024-01-01 18:48:09 1704134889 15.8100 2024-01-01 18:47:21 1704134841 15.8300 2024-01-01 18:46:34 1704134794 15.8100 2024-01-01 18:45:47 1704134747 15.8300 2024-01-01 18:45:00 1704134700 15.7900 2024-01-01 18:44:12 1704134652 15.7900 2024-01-01 18:43:26 1704134606 15.7700 2024-01-01 18:42:39 1704134559 15.7700 2024-01-01 18:41:51 1704134511 15.8000 2024-01-01 18:41:04 1704134464 15.7700 2024-01-01 18:40:16 1704134416 15.7600 2024-01-01 18:39:28 1704134368 15.7700 2024-01-01 18:38:41 1704134321 15.7700 2024-01-01 18:37:54 1704134274 15.7700 2024-01-01 18:37:07 1704134227 15.7200 2024-01-01 18:36:20 1704134180 15.7600 2024-01-01 18:35:32 1704134132 15.7300 2024-01-01 18:34:45 1704134085 15.7200 2024-01-01 18:33:57 1704134037 15.7000 2024-01-01 18:33:10 1704133990 15.7000 2024-01-01 18:32:22 1704133942 15.7300 2024-01-01 18:31:35 1704133895 15.6800 2024-01-01 18:30:48 1704133848 15.6600 2024-01-01 18:30:00 1704133800 15.6300 2024-01-01 18:29:13 1704133753 15.6800 2024-01-01 18:28:25 1704133705 15.6500 2024-01-01 18:27:38 1704133658 15.6500 2024-01-01 18:26:51 1704133611 15.6300 2024-01-01 18:26:04 1704133564 15.6500 2024-01-01 18:25:16 1704133516 15.6100 2024-01-01 18:24:29 1704133469 15.6300 2024-01-01 18:23:43 1704133423 15.6300 2024-01-01 18:22:57 1704133377 15.6100 2024-01-01 18:22:10 1704133330 15.6200 2024-01-01 18:21:24 1704133284 15.6100 2024-01-01 18:20:38 1704133238 15.5600 2024-01-01 18:19:50 1704133190 15.5600 2024-01-01 18:19:03 1704133143 15.5500 2024-01-01 18:18:16 1704133096 15.5500 2024-01-01 18:17:29 1704133049 15.5100 2024-01-01 18:16:42 1704133002 15.5200 2024-01-01 18:15:55 1704132955 15.5100 2024-01-01 18:15:07 1704132907 15.4800 2024-01-01 18:14:21 1704132861 15.5100 2024-01-01 18:13:34 1704132814 15.5100 2024-01-01 18:12:46 1704132766 15.5100 2024-01-01 18:11:59 1704132719 15.4900 2024-01-01 18:11:12 1704132672 15.4900 2024-01-01 18:10:25 1704132625 15.5200 2024-01-01 18:09:37 1704132577 15.4800 2024-01-01 18:08:50 1704132530 15.4600 2024-01-01 18:08:03 1704132483 15.4600 2024-01-01 18:07:15 1704132435 15.5100 2024-01-01 18:06:28 1704132388 15.4600 2024-01-01 18:05:41 1704132341 15.4400 2024-01-01 18:04:53 1704132293 15.4600 2024-01-01 18:04:07 1704132247 15.4600 2024-01-01 18:03:19 1704132199 15.4400 2024-01-01 18:02:32 1704132152 15.4100 2024-01-01 18:01:45 1704132105 15.4500 2024-01-01 18:00:58 1704132058 15.4400 2024-01-01 18:00:11 1704132011 15.4400 2024-01-01 17:59:23 1704131963 15.4600 2024-01-01 17:58:36 1704131916 15.4400 2024-01-01 17:57:49 1704131869 15.4400 2024-01-01 17:57:01 1704131821 15.4600 2024-01-01 17:56:14 1704131774 15.4900 2024-01-01 17:55:27 1704131727 15.4900 2024-01-01 17:54:40 1704131680 15.4900 2024-01-01 17:53:53 1704131633 15.4600 2024-01-01 17:53:06 1704131586 15.4600 2024-01-01 17:52:19 1704131539 15.4400 2024-01-01 17:51:32 1704131492 15.4600 2024-01-01 17:50:45 1704131445 15.4100 2024-01-01 17:49:57 1704131397 15.4300 2024-01-01 17:49:10 1704131350 15.4400 2024-01-01 17:48:23 1704131303 15.4300 2024-01-01 17:47:36 1704131256 15.4300 2024-01-01 17:46:48 1704131208 15.4400 2024-01-01 17:46:01 1704131161 15.4300 2024-01-01 17:45:14 1704131114 15.4100 2024-01-01 17:44:27 1704131067 15.4100 2024-01-01 17:43:40 1704131020 15.4000 2024-01-01 17:42:53 1704130973 15.4300 2024-01-01 17:42:06 1704130926 15.4300 2024-01-01 17:41:19 1704130879 15.4400 2024-01-01 17:40:31 1704130831 15.4300 2024-01-01 17:39:44 1704130784 15.4300 2024-01-01 17:38:57 1704130737 15.4100 2024-01-01 17:38:10 1704130690 15.4100 2024-01-01 17:37:22 1704130642 15.4400 2024-01-01 17:36:35 1704130595 15.4400 2024-01-01 17:35:48 1704130548 15.4600 2024-01-01 17:35:01 1704130501 15.4400 2024-01-01 17:34:14 1704130454 15.4100 2024-01-01 17:33:27 1704130407 15.4400 2024-01-01 17:32:40 1704130360 15.4600 2024-01-01 17:31:53 1704130313 15.4400 2024-01-01 17:31:06 1704130266 15.4600 2024-01-01 17:30:20 1704130220 15.4400 2024-01-01 17:29:33 1704130173 15.4600 2024-01-01 17:28:45 1704130125 15.4900 2024-01-01 17:27:58 1704130078 15.4600 2024-01-01 17:27:11 1704130031 15.4900 2024-01-01 17:26:24 1704129984 15.4800 2024-01-01 17:25:37 1704129937 15.4400 2024-01-01 17:24:50 1704129890 15.4400 2024-01-01 17:24:03 1704129843 15.4400 2024-01-01 17:23:15 1704129795 15.4400 2024-01-01 17:22:28 1704129748 15.4600 2024-01-01 17:21:41 1704129701 15.4400 2024-01-01 17:20:54 1704129654 15.4400 2024-01-01 17:20:07 1704129607 15.4600 2024-01-01 17:19:20 1704129560 15.4600 2024-01-01 17:18:32 1704129512 15.4800 2024-01-01 17:17:45 1704129465 15.4900 2024-01-01 17:16:58 1704129418 15.4900 2024-01-01 17:16:11 1704129371 15.4900 2024-01-01 17:15:23 1704129323 15.4600 2024-01-01 17:14:37 1704129277 15.5400 2024-01-01 17:13:49 1704129229 15.4600 2024-01-01 17:13:02 1704129182 15.5200 2024-01-01 17:12:15 1704129135 15.5100 2024-01-01 17:11:28 1704129088 15.4600 2024-01-01 17:10:41 1704129041 15.5200 2024-01-01 17:09:54 1704128994 15.5100 2024-01-01 17:09:07 1704128947 15.4800 2024-01-01 17:08:20 1704128900 15.4900 2024-01-01 17:07:32 1704128852 15.5100 2024-01-01 17:06:45 1704128805 15.4800 2024-01-01 17:05:58 1704128758 15.4600 2024-01-01 17:05:11 1704128711 15.4600 2024-01-01 17:04:24 1704128664 15.4400 2024-01-01 17:03:37 1704128617 15.4600 2024-01-01 17:02:50 1704128570 15.4900 2024-01-01 17:02:03 1704128523 15.4600 2024-01-01 17:01:15 1704128475 15.4600 2024-01-01 17:00:28 1704128428 15.4800 2024-01-01 16:59:41 1704128381 15.4600 2024-01-01 16:58:54 1704128334 15.4600 2024-01-01 16:58:07 1704128287 15.4600 2024-01-01 16:57:20 1704128240 15.4500 2024-01-01 16:56:33 1704128193 15.4400 2024-01-01 16:55:46 1704128146 15.4600 2024-01-01 16:55:00 1704128100 15.4400 2024-01-01 16:54:12 1704128052 15.4400 2024-01-01 16:53:25 1704128005 15.4600 2024-01-01 16:52:38 1704127958 15.4600 2024-01-01 16:51:50 1704127910 15.4600 2024-01-01 16:51:03 1704127863 15.4600 2024-01-01 16:50:16 1704127816 15.4400 2024-01-01 16:49:29 1704127769 15.4400 2024-01-01 16:48:42 1704127722 15.4400 2024-01-01 16:47:55 1704127675 15.4100 2024-01-01 16:47:07 1704127627 15.4400 2024-01-01 16:46:20 1704127580 15.4100 2024-01-01 16:45:34 1704127534 15.4400 2024-01-01 16:44:46 1704127486 15.4400 2024-01-01 16:43:59 1704127439 15.4400 2024-01-01 16:43:12 1704127392 15.4400 2024-01-01 16:42:25 1704127345 15.4600 2024-01-01 16:41:38 1704127298 15.4400 2024-01-01 16:40:51 1704127251 15.4400 2024-01-01 16:40:04 1704127204 15.4600 2024-01-01 16:39:17 1704127157 15.4600 2024-01-01 16:38:30 1704127110 15.4800 2024-01-01 16:37:43 1704127063 15.5100 2024-01-01 16:36:55 1704127015 15.4900 2024-01-01 16:36:08 1704126968 15.4900 2024-01-01 16:35:21 1704126921 15.5400 2024-01-01 16:34:33 1704126873 15.5100 2024-01-01 16:33:46 1704126826 15.5500 2024-01-01 16:32:59 1704126779 15.5400 2024-01-01 16:32:12 1704126732 15.5600 2024-01-01 16:31:25 1704126685 15.5600 2024-01-01 16:30:37 1704126637 15.5600 2024-01-01 16:29:50 1704126590 15.5600 2024-01-01 16:29:03 1704126543 15.5900 2024-01-01 16:28:15 1704126495 15.5900 2024-01-01 16:27:28 1704126448 15.6100 2024-01-01 16:26:41 1704126401 15.6300 2024-01-01 16:25:54 1704126354 15.6100 2024-01-01 16:25:07 1704126307 15.6500 2024-01-01 16:24:19 1704126259 15.6300 2024-01-01 16:23:33 1704126213 15.6800 2024-01-01 16:22:46 1704126166 15.6800 2024-01-01 16:21:58 1704126118 15.7000 2024-01-01 16:21:11 1704126071 15.7000 2024-01-01 16:20:25 1704126025 15.6800 2024-01-01 16:19:37 1704125977 15.6800 2024-01-01 16:18:50 1704125930 15.6800 2024-01-01 16:18:03 1704125883 15.6800 2024-01-01 16:17:16 1704125836 15.7000 2024-01-01 16:16:28 1704125788 15.7000 2024-01-01 16:15:41 1704125741 15.6900 2024-01-01 16:14:54 1704125694 15.6800 2024-01-01 16:14:07 1704125647 15.7000 2024-01-01 16:13:20 1704125600 15.6800 2024-01-01 16:12:33 1704125553 15.6300 2024-01-01 16:11:45 1704125505 15.6200 2024-01-01 16:10:59 1704125459 15.6300 2024-01-01 16:10:11 1704125411 15.6500 2024-01-01 16:09:24 1704125364 15.6300 2024-01-01 16:08:37 1704125317 15.6100 2024-01-01 16:07:50 1704125270 15.6300 2024-01-01 16:07:03 1704125223 15.6300 2024-01-01 16:06:15 1704125175 15.6300 2024-01-01 16:05:28 1704125128 15.6100 2024-01-01 16:04:41 1704125081 15.6300 2024-01-01 16:03:54 1704125034 15.6100 2024-01-01 16:03:07 1704124987 15.6100 2024-01-01 16:02:20 1704124940 15.6100 2024-01-01 16:01:33 1704124893 15.5900 2024-01-01 16:00:46 1704124846 15.5600 2024-01-01 15:59:59 1704124799 15.5900 2024-01-01 15:59:11 1704124751 15.5800 2024-01-01 15:58:24 1704124704 15.5600 2024-01-01 15:57:37 1704124657 15.5600 2024-01-01 15:56:50 1704124610 15.5600 2024-01-01 15:56:02 1704124562 15.5400 2024-01-01 15:55:15 1704124515 15.5400 2024-01-01 15:54:28 1704124468 15.5400 2024-01-01 15:53:41 1704124421 15.5100 2024-01-01 15:52:54 1704124374 15.5100 2024-01-01 15:52:07 1704124327 15.4600 2024-01-01 15:51:21 1704124281 15.4900 2024-01-01 15:50:33 1704124233 15.4600 2024-01-01 15:49:46 1704124186 15.4800 2024-01-01 15:48:59 1704124139 15.5200 2024-01-01 15:48:12 1704124092 15.4800 2024-01-01 15:47:25 1704124045 15.4600 2024-01-01 15:46:37 1704123997 15.5100 2024-01-01 15:45:50 1704123950 15.4800 2024-01-01 15:45:03 1704123903 15.4800 2024-01-01 15:44:15 1704123855 15.5100 2024-01-01 15:43:28 1704123808 15.5100 2024-01-01 15:42:41 1704123761 15.5200 2024-01-01 15:41:54 1704123714 15.5100 2024-01-01 15:41:07 1704123667 15.5100 2024-01-01 15:40:20 1704123620 15.5100 2024-01-01 15:39:32 1704123572 15.5400 2024-01-01 15:38:45 1704123525 15.5100 2024-01-01 15:37:58 1704123478 15.5500 2024-01-01 15:37:11 1704123431 15.5100 2024-01-01 15:36:23 1704123383 15.5400 2024-01-01 15:35:36 1704123336 15.5200 2024-01-01 15:34:49 1704123289 15.5100 2024-01-01 15:34:02 1704123242 15.5200 2024-01-01 15:33:16 1704123196 15.5100 2024-01-01 15:32:29 1704123149 15.5400 2024-01-01 15:31:43 1704123103 15.4900 2024-01-01 15:30:57 1704123057 15.5100 2024-01-01 15:30:11 1704123011 15.5200 2024-01-01 15:29:24 1704122964 15.5200 2024-01-01 15:28:38 1704122918 15.5200 2024-01-01 15:27:52 1704122872 15.5200 2024-01-01 15:27:05 1704122825 15.5400 2024-01-01 15:26:19 1704122779 15.5100 2024-01-01 15:25:33 1704122733 15.5200 2024-01-01 15:24:46 1704122686 15.5200 2024-01-01 15:24:00 1704122640 15.5100 2024-01-01 15:23:14 1704122594 15.5200 2024-01-01 15:22:28 1704122548 15.4800 2024-01-01 15:21:41 1704122501 15.5200 2024-01-01 15:20:55 1704122455 15.5100 2024-01-01 15:20:09 1704122409 15.4900 2024-01-01 15:19:22 1704122362 15.4900 2024-01-01 15:18:36 1704122316 15.4900 2024-01-01 15:17:50 1704122270 15.4900 2024-01-01 15:17:04 1704122224 15.4600 2024-01-01 15:16:17 1704122177 15.4600 2024-01-01 15:15:30 1704122130 15.4600 2024-01-01 15:14:43 1704122083 15.4900 2024-01-01 15:13:55 1704122035 15.5100 2024-01-01 15:13:08 1704121988 15.4800 2024-01-01 15:12:21 1704121941 15.4600 2024-01-01 15:11:34 1704121894 15.4800 2024-01-01 15:10:46 1704121846 15.4800 2024-01-01 15:09:59 1704121799 15.4600 2024-01-01 15:09:12 1704121752 15.4900 2024-01-01 15:08:25 1704121705 15.4900 2024-01-01 15:07:37 1704121657 15.4900 2024-01-01 15:06:50 1704121610 15.4900 2024-01-01 15:06:03 1704121563 15.4900 2024-01-01 15:05:15 1704121515 15.4900 2024-01-01 15:04:28 1704121468 15.4900 2024-01-01 15:03:41 1704121421 15.4900 2024-01-01 15:02:54 1704121374 15.4900 2024-01-01 15:02:07 1704121327 15.4800 2024-01-01 15:01:20 1704121280 15.5200 2024-01-01 15:00:32 1704121232 15.5200 2024-01-01 14:59:45 1704121185 15.5400 2024-01-01 14:58:58 1704121138 15.5400 2024-01-01 14:58:11 1704121091 15.5400 2024-01-01 14:57:23 1704121043 15.5100 2024-01-01 14:56:36 1704120996 15.5100 2024-01-01 14:55:49 1704120949 15.5600 2024-01-01 14:55:02 1704120902 15.5400 2024-01-01 14:54:14 1704120854 15.5600 2024-01-01 14:53:27 1704120807 15.5900 2024-01-01 14:52:40 1704120760 15.5600 2024-01-01 14:51:53 1704120713 15.5600 2024-01-01 14:51:06 1704120666 15.5500 2024-01-01 14:50:18 1704120618 15.5900 2024-01-01 14:49:31 1704120571 15.5600 2024-01-01 14:48:44 1704120524 15.5600 2024-01-01 14:47:57 1704120477 15.5900 2024-01-01 14:47:09 1704120429 15.5600 2024-01-01 14:46:22 1704120382 15.5800 2024-01-01 14:45:35 1704120335 15.5800 2024-01-01 14:44:48 1704120288 15.5900 2024-01-01 14:44:01 1704120241 15.5800 2024-01-01 14:43:14 1704120194 15.6100 2024-01-01 14:42:27 1704120147 15.5800 2024-01-01 14:41:40 1704120100 15.5800 2024-01-01 14:40:52 1704120052 15.5900 2024-01-01 14:40:05 1704120005 15.5800 2024-01-01 14:39:18 1704119958 15.5900 2024-01-01 14:38:31 1704119911 15.5800 2024-01-01 14:37:44 1704119864 15.5900 2024-01-01 14:36:57 1704119817 15.6100 2024-01-01 14:36:10 1704119770 15.6100 2024-01-01 14:35:23 1704119723 15.6200 2024-01-01 14:34:35 1704119675 15.6300 2024-01-01 14:33:48 1704119628 15.6300 2024-01-01 14:33:01 1704119581 15.6300 2024-01-01 14:32:14 1704119534 15.6300 2024-01-01 14:31:27 1704119487 15.6100 2024-01-01 14:30:40 1704119440 15.5800 2024-01-01 14:29:52 1704119392 15.6100 2024-01-01 14:29:05 1704119345 15.5800 2024-01-01 14:28:18 1704119298 15.5900 2024-01-01 14:27:31 1704119251 15.5900 2024-01-01 14:26:44 1704119204 15.5800 2024-01-01 14:25:56 1704119156 15.6100 2024-01-01 14:25:09 1704119109 15.5600 2024-01-01 14:24:22 1704119062 15.5900 2024-01-01 14:23:35 1704119015 15.5900 2024-01-01 14:22:48 1704118968 15.5900 2024-01-01 14:22:01 1704118921 15.6100 2024-01-01 14:21:14 1704118874 15.6200 2024-01-01 14:20:27 1704118827 15.6100 2024-01-01 14:19:40 1704118780 15.6100 2024-01-01 14:18:53 1704118733 15.6500 2024-01-01 14:18:07 1704118687 15.6500 2024-01-01 14:17:19 1704118639 15.6800 2024-01-01 14:16:32 1704118592 15.6900 2024-01-01 14:15:45 1704118545 15.7000 2024-01-01 14:14:58 1704118498 15.6600 2024-01-01 14:14:11 1704118451 15.6800 2024-01-01 14:13:24 1704118404 15.7000 2024-01-01 14:12:36 1704118356 15.6900 2024-01-01 14:11:49 1704118309 15.6900 2024-01-01 14:11:02 1704118262 15.6600 2024-01-01 14:10:15 1704118215 15.6800 2024-01-01 14:09:28 1704118168 15.6600 2024-01-01 14:08:41 1704118121 15.6600 2024-01-01 14:07:54 1704118074 15.6800 2024-01-01 14:07:07 1704118027 15.6600 2024-01-01 14:06:20 1704117980 15.6800 2024-01-01 14:05:32 1704117932 15.6500 2024-01-01 14:04:45 1704117885 15.6900 2024-01-01 14:03:58 1704117838 15.6800 2024-01-01 14:03:10 1704117790 15.6800 2024-01-01 14:02:23 1704117743 15.7000 2024-01-01 14:01:36 1704117696 15.6800 2024-01-01 14:00:49 1704117649 15.7000 2024-01-01 14:00:02 1704117602 15.6800 2024-01-01 13:59:14 1704117554 15.7000 2024-01-01 13:58:27 1704117507 15.7000 2024-01-01 13:57:40 1704117460 15.7000 2024-01-01 13:56:54 1704117414 15.7000 2024-01-01 13:56:07 1704117367 15.7000 2024-01-01 13:55:20 1704117320 15.7000 2024-01-01 13:54:33 1704117273 15.7000 2024-01-01 13:53:45 1704117225 15.7200 2024-01-01 13:52:58 1704117178 15.7300 2024-01-01 13:52:11 1704117131 15.7600 2024-01-01 13:51:24 1704117084 15.7600 2024-01-01 13:50:37 1704117037 15.7600 2024-01-01 13:49:49 1704116989 15.7200 2024-01-01 13:49:02 1704116942 15.7000 2024-01-01 13:48:15 1704116895 15.7000 2024-01-01 13:47:28 1704116848 15.7300 2024-01-01 13:46:41 1704116801 15.7200 2024-01-01 13:45:54 1704116754 15.7300 2024-01-01 13:45:07 1704116707 15.7200 2024-01-01 13:44:20 1704116660 15.7600 2024-01-01 13:43:32 1704116612 15.7500 2024-01-01 13:42:45 1704116565 15.7500 2024-01-01 13:41:58 1704116518 15.7000 2024-01-01 13:41:11 1704116471 15.7300 2024-01-01 13:40:24 1704116424 15.7500 2024-01-01 13:39:36 1704116376 15.7300 2024-01-01 13:38:49 1704116329 15.7300 2024-01-01 13:38:02 1704116282 15.7500 2024-01-01 13:37:15 1704116235 15.7300 2024-01-01 13:36:28 1704116188 15.7600 2024-01-01 13:35:41 1704116141 15.7500 2024-01-01 13:34:54 1704116094 15.7500 2024-01-01 13:34:07 1704116047 15.7500 2024-01-01 13:33:20 1704116000 15.7200 2024-01-01 13:32:33 1704115953 15.7200 2024-01-01 13:31:46 1704115906 15.7600 2024-01-01 13:30:59 1704115859 15.7600 2024-01-01 13:30:11 1704115811 15.7600 2024-01-01 13:29:25 1704115765 15.7300 2024-01-01 13:28:37 1704115717 15.7600 2024-01-01 13:27:50 1704115670 15.7500 2024-01-01 13:27:03 1704115623 15.7600 2024-01-01 13:26:15 1704115575 15.7700 2024-01-01 13:25:28 1704115528 15.7900 2024-01-01 13:24:41 1704115481 15.8100 2024-01-01 13:23:54 1704115434 15.8000 2024-01-01 13:23:07 1704115387 15.7900 2024-01-01 13:22:20 1704115340 15.8300 2024-01-01 13:21:33 1704115293 15.8400 2024-01-01 13:20:45 1704115245 15.8400 2024-01-01 13:19:58 1704115198 15.8100 2024-01-01 13:19:11 1704115151 15.8400 2024-01-01 13:18:23 1704115103 15.8300 2024-01-01 13:17:36 1704115056 15.8300 2024-01-01 13:16:49 1704115009 15.7900 2024-01-01 13:16:02 1704114962 15.8000 2024-01-01 13:15:14 1704114914 15.8000 2024-01-01 13:14:27 1704114867 15.8600 2024-01-01 13:13:40 1704114820 15.8000 2024-01-01 13:12:54 1704114774 15.7700 2024-01-01 13:12:07 1704114727 15.8100 2024-01-01 13:11:20 1704114680 15.8400 2024-01-01 13:10:33 1704114633 15.8100 2024-01-01 13:09:46 1704114586 15.8400 2024-01-01 13:08:58 1704114538 15.8100 2024-01-01 13:08:11 1704114491 15.7900 2024-01-01 13:07:24 1704114444 15.8400 2024-01-01 13:06:37 1704114397 15.7700 2024-01-01 13:05:49 1704114349 15.8000 2024-01-01 13:05:02 1704114302 15.8000 2024-01-01 13:04:15 1704114255 15.7700 2024-01-01 13:03:28 1704114208 15.7500 2024-01-01 13:02:41 1704114161 15.7200 2024-01-01 13:01:54 1704114114 15.7200 2024-01-01 13:01:07 1704114067 15.7200 2024-01-01 13:00:20 1704114020 15.7000 2024-01-01 12:59:33 1704113973 15.7200 2024-01-01 12:58:46 1704113926 15.6900 2024-01-01 12:57:59 1704113879 15.7000 2024-01-01 12:57:11 1704113831 15.7000 2024-01-01 12:56:24 1704113784 15.7000 2024-01-01 12:55:37 1704113737 15.6900 2024-01-01 12:54:49 1704113689 15.6900 2024-01-01 12:54:02 1704113642 15.7000 2024-01-01 12:53:15 1704113595 15.6900 2024-01-01 12:52:28 1704113548 15.6900 2024-01-01 12:51:41 1704113501 15.6800 2024-01-01 12:50:54 1704113454 15.6900 2024-01-01 12:50:07 1704113407 15.6600 2024-01-01 12:49:20 1704113360 15.6900 2024-01-01 12:48:32 1704113312 15.6900 2024-01-01 12:47:45 1704113265 15.6900 2024-01-01 12:46:58 1704113218 15.6500 2024-01-01 12:46:11 1704113171 15.6800 2024-01-01 12:45:24 1704113124 15.6500 2024-01-01 12:44:36 1704113076 15.6300 2024-01-01 12:43:50 1704113030 15.6300 2024-01-01 12:43:01 1704112981 15.6100 2024-01-01 12:42:14 1704112934 15.6100 2024-01-01 12:41:27 1704112887 15.6100 2024-01-01 12:40:40 1704112840 15.6100 2024-01-01 12:39:53 1704112793 15.6200 2024-01-01 12:39:06 1704112746 15.6100 2024-01-01 12:38:19 1704112699 15.6100 2024-01-01 12:37:32 1704112652 15.6100 2024-01-01 12:36:45 1704112605 15.6100 2024-01-01 12:35:57 1704112557 15.6100 2024-01-01 12:35:10 1704112510 15.5800 2024-01-01 12:34:23 1704112463 15.5800 2024-01-01 12:33:35 1704112415 15.5600 2024-01-01 12:32:48 1704112368 15.5600 2024-01-01 12:32:01 1704112321 15.5400 2024-01-01 12:31:14 1704112274 15.5200 2024-01-01 12:30:27 1704112227 15.5100 2024-01-01 12:29:39 1704112179 15.5100 2024-01-01 12:28:53 1704112133 15.5100 2024-01-01 12:28:07 1704112087 15.5100 2024-01-01 12:27:20 1704112040 15.4900 2024-01-01 12:26:33 1704111993 15.4600 2024-01-01 12:25:46 1704111946 15.4600 2024-01-01 12:24:59 1704111899 15.4600 2024-01-01 12:24:12 1704111852 15.4500 2024-01-01 12:23:25 1704111805 15.4600 2024-01-01 12:22:37 1704111757 15.4900 2024-01-01 12:21:50 1704111710 15.4600 2024-01-01 12:21:03 1704111663 15.4900 2024-01-01 12:20:15 1704111615 15.4600 2024-01-01 12:19:28 1704111568 15.4600 2024-01-01 12:18:41 1704111521 15.4600 2024-01-01 12:17:54 1704111474 15.4400 2024-01-01 12:17:07 1704111427 15.4100 2024-01-01 12:16:20 1704111380 15.4100 2024-01-01 12:15:33 1704111333 15.4300 2024-01-01 12:14:46 1704111286 15.4100 2024-01-01 12:13:58 1704111238 15.4400 2024-01-01 12:13:11 1704111191 15.4100 2024-01-01 12:12:24 1704111144 15.4000 2024-01-01 12:11:36 1704111096 15.3800 2024-01-01 12:10:49 1704111049 15.4000 2024-01-01 12:10:02 1704111002 15.3800 2024-01-01 12:09:15 1704110955 15.4000 2024-01-01 12:08:28 1704110908 15.4300 2024-01-01 12:07:41 1704110861 15.4300 2024-01-01 12:06:54 1704110814 15.4300 2024-01-01 12:06:07 1704110767 15.4100 2024-01-01 12:05:20 1704110720 15.4400 2024-01-01 12:04:32 1704110672 15.4300 2024-01-01 12:03:45 1704110625 15.4400 2024-01-01 12:02:59 1704110579 15.4100 2024-01-01 12:02:11 1704110531 15.4000 2024-01-01 12:01:24 1704110484 15.4300 2024-01-01 12:00:37 1704110437 15.4300 2024-01-01 11:59:50 1704110390 15.4300 2024-01-01 11:59:03 1704110343 15.4300 2024-01-01 11:58:15 1704110295 15.4000 2024-01-01 11:57:28 1704110248 15.4000 2024-01-01 11:56:41 1704110201 15.4100 2024-01-01 11:55:54 1704110154 15.4400 2024-01-01 11:55:06 1704110106 15.4300 2024-01-01 11:54:19 1704110059 15.4000 2024-01-01 11:53:32 1704110012 15.3600 2024-01-01 11:52:45 1704109965 15.3700 2024-01-01 11:51:57 1704109917 15.3100 2024-01-01 11:51:10 1704109870 15.3300 2024-01-01 11:50:23 1704109823 15.3300 2024-01-01 11:49:36 1704109776 15.2700 2024-01-01 11:48:48 1704109728 15.2900 2024-01-01 11:48:01 1704109681 15.2600 2024-01-01 11:47:14 1704109634 15.2600 2024-01-01 11:46:27 1704109587 15.2100 2024-01-01 11:45:39 1704109539 15.2300 2024-01-01 11:44:53 1704109493 15.2100 2024-01-01 11:44:06 1704109446 15.2300 2024-01-01 11:43:19 1704109399 15.2600 2024-01-01 11:42:31 1704109351 15.2300 2024-01-01 11:41:45 1704109305 15.2600 2024-01-01 11:40:57 1704109257 15.2300 2024-01-01 11:40:10 1704109210 15.2000 2024-01-01 11:39:23 1704109163 15.2400 2024-01-01 11:38:36 1704109116 15.2000 2024-01-01 11:37:49 1704109069 15.2100 2024-01-01 11:37:01 1704109021 15.2100 2024-01-01 11:36:14 1704108974 15.2100 2024-01-01 11:35:27 1704108927 15.2100 2024-01-01 11:34:40 1704108880 15.1900 2024-01-01 11:33:53 1704108833 15.1600 2024-01-01 11:33:06 1704108786 15.1900 2024-01-01 11:32:19 1704108739 15.2000 2024-01-01 11:31:31 1704108691 15.2000 2024-01-01 11:30:44 1704108644 15.1900 2024-01-01 11:29:57 1704108597 15.2000 2024-01-01 11:29:10 1704108550 15.2000 2024-01-01 11:28:22 1704108502 15.2000 2024-01-01 11:27:35 1704108455 15.2000 2024-01-01 11:26:49 1704108409 15.2000 2024-01-01 11:26:01 1704108361 15.2100 2024-01-01 11:25:14 1704108314 15.2100 2024-01-01 11:24:27 1704108267 15.2100 2024-01-01 11:23:40 1704108220 15.2000 2024-01-01 11:22:53 1704108173 15.2300 2024-01-01 11:22:06 1704108126 15.2400 2024-01-01 11:21:19 1704108079 15.2100 2024-01-01 11:20:31 1704108031 15.2600 2024-01-01 11:19:44 1704107984 15.2300 2024-01-01 11:18:57 1704107937 15.2300 2024-01-01 11:18:10 1704107890 15.2600 2024-01-01 11:17:22 1704107842 15.2000 2024-01-01 11:16:35 1704107795 15.2100 2024-01-01 11:15:48 1704107748 15.2400 2024-01-01 11:15:01 1704107701 15.2100 2024-01-01 11:14:14 1704107654 15.2300 2024-01-01 11:13:27 1704107607 15.2100 2024-01-01 11:12:40 1704107560 15.2000 2024-01-01 11:11:53 1704107513 15.2400 2024-01-01 11:11:06 1704107466 15.2300 2024-01-01 11:10:19 1704107419 15.2600 2024-01-01 11:09:32 1704107372 15.2300 2024-01-01 11:08:45 1704107325 15.2600 2024-01-01 11:07:58 1704107278 15.2600 2024-01-01 11:07:11 1704107231 15.2300 2024-01-01 11:06:24 1704107184 15.2900 2024-01-01 11:05:36 1704107136 15.2600 2024-01-01 11:04:49 1704107089 15.2700 2024-01-01 11:04:02 1704107042 15.2600 2024-01-01 11:03:14 1704106994 15.2600 2024-01-01 11:02:28 1704106948 15.2600 2024-01-01 11:01:41 1704106901 15.2600 2024-01-01 11:00:54 1704106854 15.2300 2024-01-01 10:59:20 1704106760 15.2700 2024-01-01 10:58:33 1704106713 15.3000 2024-01-01 10:57:45 1704106665 15.3300 2024-01-01 10:56:59 1704106619 15.3100 2024-01-01 10:56:11 1704106571 15.3000 2024-01-01 10:55:24 1704106524 15.3600 2024-01-01 10:54:37 1704106477 15.3400 2024-01-01 10:53:50 1704106430 15.3600 2024-01-01 10:53:03 1704106383 15.3600 2024-01-01 10:52:15 1704106335 15.4000 2024-01-01 10:51:28 1704106288 15.3400 2024-01-01 10:50:41 1704106241 15.3700 2024-01-01 10:49:54 1704106194 15.3800 2024-01-01 10:49:07 1704106147 15.4000 2024-01-01 10:48:19 1704106099 15.3800 2024-01-01 10:47:33 1704106053 15.4300 2024-01-01 10:46:45 1704106005 15.4400 2024-01-01 10:45:58 1704105958 15.4600 2024-01-01 10:45:11 1704105911 15.4400 2024-01-01 10:44:24 1704105864 15.4800 2024-01-01 10:43:37 1704105817 15.4800 2024-01-01 10:42:50 1704105770 15.4800 2024-01-01 10:42:03 1704105723 15.4900 2024-01-01 10:41:15 1704105675 15.5100 2024-01-01 10:40:28 1704105628 15.5100 2024-01-01 10:39:41 1704105581 15.5400 2024-01-01 10:38:54 1704105534 15.5500 2024-01-01 10:38:07 1704105487 15.5400 2024-01-01 10:37:20 1704105440 15.5400 2024-01-01 10:36:33 1704105393 15.5800 2024-01-01 10:35:47 1704105347 15.5600 2024-01-01 10:35:00 1704105300 15.5800 2024-01-01 10:34:13 1704105253 15.5900 2024-01-01 10:33:27 1704105207 15.5900 2024-01-01 10:32:40 1704105160 15.6200 2024-01-01 10:31:53 1704105113 15.6200 2024-01-01 10:31:06 1704105066 15.5800 2024-01-01 10:30:19 1704105019 15.6100 2024-01-01 10:29:32 1704104972 15.6200 2024-01-01 10:28:45 1704104925 15.6300 2024-01-01 10:27:58 1704104878 15.6500 2024-01-01 10:27:11 1704104831 15.6600 2024-01-01 10:26:24 1704104784 15.6900 2024-01-01 10:25:37 1704104737 15.6800 2024-01-01 10:24:50 1704104690 15.7000 2024-01-01 10:24:03 1704104643 15.7000 2024-01-01 10:23:15 1704104595 15.7000 2024-01-01 10:22:28 1704104548 15.7200 2024-01-01 10:21:41 1704104501 15.7200 2024-01-01 10:20:54 1704104454 15.7200 2024-01-01 10:20:06 1704104406 15.7200 2024-01-01 10:19:20 1704104360 15.7000 2024-01-01 10:18:32 1704104312 15.7000 2024-01-01 10:17:45 1704104265 15.7200 2024-01-01 10:16:58 1704104218 15.7200 2024-01-01 10:16:11 1704104171 15.7200 2024-01-01 10:15:24 1704104124 15.7200 2024-01-01 10:14:37 1704104077 15.7500 2024-01-01 10:13:49 1704104029 15.7500 2024-01-01 10:13:02 1704103982 15.7500 2024-01-01 10:12:15 1704103935 15.7300 2024-01-01 10:11:27 1704103887 15.7200 2024-01-01 10:10:40 1704103840 15.7700 2024-01-01 10:09:54 1704103794 15.7700 2024-01-01 10:09:07 1704103747 15.7700 2024-01-01 10:08:20 1704103700 15.7600 2024-01-01 10:07:33 1704103653 15.8000 2024-01-01 10:06:46 1704103606 15.8000 2024-01-01 10:05:58 1704103558 15.7700 2024-01-01 10:05:11 1704103511 15.8400 2024-01-01 10:04:24 1704103464 15.8700 2024-01-01 10:03:37 1704103417 15.8400 2024-01-01 10:02:50 1704103370 15.8400 2024-01-01 10:02:03 1704103323 15.8700 2024-01-01 10:01:15 1704103275 15.9000 2024-01-01 10:00:28 1704103228 15.9100 2024-01-01 09:59:41 1704103181 15.8800 2024-01-01 09:58:54 1704103134 15.9400 2024-01-01 09:58:07 1704103087 15.9400 2024-01-01 09:57:20 1704103040 15.9000 2024-01-01 09:56:32 1704102992 15.9100 2024-01-01 09:55:45 1704102945 15.9700 2024-01-01 09:54:59 1704102899 15.9500 2024-01-01 09:54:11 1704102851 15.9700 2024-01-01 09:53:24 1704102804 15.9400 2024-01-01 09:52:37 1704102757 15.9400 2024-01-01 09:51:50 1704102710 15.9400 2024-01-01 09:51:02 1704102662 15.9500 2024-01-01 09:50:15 1704102615 16.0000 2024-01-01 09:49:28 1704102568 15.9700 2024-01-01 09:48:41 1704102521 15.9700 2024-01-01 09:47:53 1704102473 15.9700 2024-01-01 09:47:06 1704102426 16.0000 2024-01-01 09:46:19 1704102379 16.0000 2024-01-01 09:45:32 1704102332 15.9800 2024-01-01 09:44:44 1704102284 16.0000 2024-01-01 09:43:57 1704102237 15.9400 2024-01-01 09:43:10 1704102190 15.9400 2024-01-01 09:42:22 1704102142 15.9700 2024-01-01 09:41:36 1704102096 15.9700 2024-01-01 09:40:49 1704102049 15.9500 2024-01-01 09:40:03 1704102003 15.9700 2024-01-01 09:39:17 1704101957 16.0000 2024-01-01 09:38:30 1704101910 15.9800 2024-01-01 09:37:44 1704101864 15.9700 2024-01-01 09:36:57 1704101817 15.9800 2024-01-01 09:36:11 1704101771 15.9800 2024-01-01 09:35:25 1704101725 15.9800 2024-01-01 09:34:39 1704101679 15.9800 2024-01-01 09:33:52 1704101632 16.0000 2024-01-01 09:33:06 1704101586 15.9800 2024-01-01 09:32:20 1704101540 16.0400 2024-01-01 09:31:33 1704101493 16.0700 2024-01-01 09:30:46 1704101446 16.0700 2024-01-01 09:30:00 1704101400 16.0100 2024-01-01 09:29:12 1704101352 15.9800 2024-01-01 09:28:25 1704101305 16.0100 2024-01-01 09:27:38 1704101258 15.9800 2024-01-01 09:26:49 1704101209 15.9800 2024-01-01 09:26:01 1704101161 15.9700 2024-01-01 09:25:13 1704101113 15.9400 2024-01-01 09:24:26 1704101066 15.9700 2024-01-01 09:23:39 1704101019 15.9800 2024-01-01 09:22:51 1704100971 15.9700 2024-01-01 09:22:04 1704100924 15.9700 2024-01-01 09:21:17 1704100877 16.0000 2024-01-01 09:20:30 1704100830 15.9500 2024-01-01 09:19:43 1704100783 15.9500 2024-01-01 09:18:55 1704100735 15.9700 2024-01-01 09:18:08 1704100688 15.9700 2024-01-01 09:17:21 1704100641 15.9400 2024-01-01 09:16:33 1704100593 15.9400 2024-01-01 09:15:47 1704100547 15.9400 2024-01-01 09:15:00 1704100500 15.9400 2024-01-01 09:14:13 1704100453 15.9700 2024-01-01 09:13:26 1704100406 15.9700 2024-01-01 09:12:40 1704100360 15.9700 2024-01-01 09:11:53 1704100313 15.9100 2024-01-01 09:11:06 1704100266 15.9700 2024-01-01 09:10:19 1704100219 15.9700 2024-01-01 09:09:31 1704100171 16.0100 2024-01-01 09:08:44 1704100124 15.9400 2024-01-01 09:07:57 1704100077 15.9700 2024-01-01 09:07:10 1704100030 15.9300 2024-01-01 09:06:23 1704099983 15.9100 2024-01-01 09:05:36 1704099936 15.9400 2024-01-01 09:04:49 1704099889 15.9300 2024-01-01 09:04:01 1704099841 15.9400 2024-01-01 09:03:14 1704099794 15.9700 2024-01-01 09:02:27 1704099747 15.9700 2024-01-01 09:01:40 1704099700 15.9700 2024-01-01 09:00:52 1704099652 16.0000 2024-01-01 09:00:05 1704099605 16.0000 2024-01-01 08:59:18 1704099558 15.9700 2024-01-01 08:58:30 1704099510 15.9400 2024-01-01 08:57:43 1704099463 15.9400 2024-01-01 08:56:56 1704099416 15.9700 2024-01-01 08:56:09 1704099369 15.9700 2024-01-01 08:55:21 1704099321 16.0000 2024-01-01 08:54:34 1704099274 16.0000 2024-01-01 08:53:47 1704099227 15.9800 2024-01-01 08:53:00 1704099180 15.9400 2024-01-01 08:52:13 1704099133 15.9400 2024-01-01 08:51:25 1704099085 15.9700 2024-01-01 08:50:38 1704099038 16.0100 2024-01-01 08:49:51 1704098991 15.9800 2024-01-01 08:49:03 1704098943 16.0100 2024-01-01 08:48:17 1704098897 16.0200 2024-01-01 08:47:30 1704098850 16.0400 2024-01-01 08:46:42 1704098802 16.0200 2024-01-01 08:45:56 1704098756 16.0400 2024-01-01 08:45:09 1704098709 16.0400 2024-01-01 08:44:21 1704098661 16.0700 2024-01-01 08:43:34 1704098614 16.0500 2024-01-01 08:42:47 1704098567 16.0800 2024-01-01 08:42:00 1704098520 16.0700 2024-01-01 08:41:13 1704098473 16.0800 2024-01-01 08:40:25 1704098425 16.1100 2024-01-01 08:39:39 1704098379 16.1300 2024-01-01 08:38:51 1704098331 16.1600 2024-01-01 08:38:04 1704098284 16.2000 2024-01-01 08:37:17 1704098237 16.2500 2024-01-01 08:36:30 1704098190 16.2300 2024-01-01 08:35:43 1704098143 16.2300 2024-01-01 08:34:55 1704098095 16.2000 2024-01-01 08:34:08 1704098048 16.2200 2024-01-01 08:33:21 1704098001 16.2200 2024-01-01 08:32:33 1704097953 16.2300 2024-01-01 08:31:46 1704097906 16.2500 2024-01-01 08:30:59 1704097859 16.2500 2024-01-01 08:30:12 1704097812 16.2500 2024-01-01 08:29:24 1704097764 16.2500 2024-01-01 08:28:37 1704097717 16.2500 2024-01-01 08:27:50 1704097670 16.2500 2024-01-01 08:27:03 1704097623 16.2500 2024-01-01 08:26:16 1704097576 16.3000 2024-01-01 08:25:28 1704097528 16.3400 2024-01-01 08:24:41 1704097481 16.3200 2024-01-01 08:23:54 1704097434 16.2700 2024-01-01 08:23:06 1704097386 16.2700 2024-01-01 08:22:19 1704097339 16.2700 2024-01-01 08:21:32 1704097292 16.2900 2024-01-01 08:20:45 1704097245 16.2700 2024-01-01 08:19:57 1704097197 16.2600 2024-01-01 08:19:10 1704097150 16.2300 2024-01-01 08:18:23 1704097103 16.2200 2024-01-01 08:17:36 1704097056 16.2500 2024-01-01 08:16:48 1704097008 16.2000 2024-01-01 08:16:01 1704096961 16.2500 2024-01-01 08:15:14 1704096914 16.2500 2024-01-01 08:14:26 1704096866 16.2300 2024-01-01 08:13:39 1704096819 16.1900 2024-01-01 08:12:52 1704096772 16.1800 2024-01-01 08:12:04 1704096724 16.1800 2024-01-01 08:11:17 1704096677 16.1500 2024-01-01 08:10:30 1704096630 16.2300 2024-01-01 08:09:43 1704096583 16.2000 2024-01-01 08:08:56 1704096536 16.2000 2024-01-01 08:08:08 1704096488 16.2500 2024-01-01 08:07:21 1704096441 16.2600 2024-01-01 08:06:34 1704096394 16.2600 2024-01-01 08:05:46 1704096346 16.2000 2024-01-01 08:04:59 1704096299 16.2500 2024-01-01 08:04:12 1704096252 16.2000 2024-01-01 08:03:24 1704096204 16.2300 2024-01-01 08:02:37 1704096157 16.2600 2024-01-01 08:01:50 1704096110 16.2500 2024-01-01 08:01:03 1704096063 16.3000 2024-01-01 08:00:15 1704096015 16.2700 2024-01-01 07:59:28 1704095968 16.2500 2024-01-01 07:58:41 1704095921 16.2700 2024-01-01 07:57:54 1704095874 16.3200 2024-01-01 07:57:07 1704095827 16.3000 2024-01-01 07:56:20 1704095780 16.3300 2024-01-01 07:55:33 1704095733 16.3600 2024-01-01 07:54:46 1704095686 16.3700 2024-01-01 07:53:59 1704095639 16.3300 2024-01-01 07:53:12 1704095592 16.3300 2024-01-01 07:52:24 1704095544 16.2700 2024-01-01 07:51:37 1704095497 16.2700 2024-01-01 07:50:50 1704095450 16.2600 2024-01-01 07:50:03 1704095403 16.3200 2024-01-01 07:49:15 1704095355 16.3600 2024-01-01 07:48:28 1704095308 16.3600 2024-01-01 07:47:41 1704095261 16.3300 2024-01-01 07:46:54 1704095214 16.2700 2024-01-01 07:46:07 1704095167 16.2000 2024-01-01 07:45:19 1704095119 16.1300 2024-01-01 07:44:32 1704095072 16.1100 2024-01-01 07:43:45 1704095025 16.1100 2024-01-01 07:42:58 1704094978 16.1100 2024-01-01 07:42:10 1704094930 16.1100 2024-01-01 07:41:23 1704094883 16.0800 2024-01-01 07:40:36 1704094836 16.0700 2024-01-01 07:39:49 1704094789 16.1100 2024-01-01 07:39:01 1704094741 16.1300 2024-01-01 07:38:14 1704094694 16.0400 2024-01-01 07:37:27 1704094647 16.0700 2024-01-01 07:36:40 1704094600 16.0200 2024-01-01 07:35:52 1704094552 15.9800 2024-01-01 07:35:05 1704094505 16.0100 2024-01-01 07:34:18 1704094458 16.0100 2024-01-01 07:33:30 1704094410 16.0900 2024-01-01 07:32:43 1704094363 16.1100 2024-01-01 07:31:56 1704094316 16.1100 2024-01-01 07:31:09 1704094269 16.0700 2024-01-01 07:30:22 1704094222 16.0700 2024-01-01 07:29:34 1704094174 16.0700 2024-01-01 07:28:47 1704094127 16.0100 2024-01-01 07:28:00 1704094080 16.0700 2024-01-01 07:27:13 1704094033 16.0100 2024-01-01 07:26:25 1704093985 16.0000 2024-01-01 07:25:38 1704093938 16.0100 2024-01-01 07:24:51 1704093891 16.0400 2024-01-01 07:24:04 1704093844 16.0100 2024-01-01 07:23:17 1704093797 15.9800 2024-01-01 07:22:30 1704093750 15.9800 2024-01-01 07:21:42 1704093702 16.0100 2024-01-01 07:20:56 1704093656 16.0700 2024-01-01 07:20:08 1704093608 16.0900 2024-01-01 07:19:21 1704093561 16.1100 2024-01-01 07:18:34 1704093514 16.1100 2024-01-01 07:17:46 1704093466 16.1500 2024-01-01 07:16:59 1704093419 16.1500 2024-01-01 07:16:12 1704093372 16.1800 2024-01-01 07:15:24 1704093324 16.1800 2024-01-01 07:14:37 1704093277 16.1600 2024-01-01 07:13:50 1704093230 16.1800 2024-01-01 07:13:03 1704093183 16.1500 2024-01-01 07:12:15 1704093135 16.1500 2024-01-01 07:11:28 1704093088 16.1300 2024-01-01 07:10:41 1704093041 16.1100 2024-01-01 07:09:54 1704092994 16.0700 2024-01-01 07:09:07 1704092947 16.0400 2024-01-01 07:08:20 1704092900 16.0700 2024-01-01 07:07:33 1704092853 16.0900 2024-01-01 07:06:45 1704092805 16.1100 2024-01-01 07:05:58 1704092758 16.0700 2024-01-01 07:05:11 1704092711 16.0100 2024-01-01 07:04:23 1704092663 16.0400 2024-01-01 07:03:36 1704092616 16.0900 2024-01-01 07:02:49 1704092569 16.1300 2024-01-01 07:02:02 1704092522 16.1100 2024-01-01 07:01:14 1704092474 16.0900 2024-01-01 07:00:27 1704092427 16.1100 2024-01-01 06:59:40 1704092380 16.1100 2024-01-01 06:58:53 1704092333 16.1200 2024-01-01 06:58:05 1704092285 16.1800 2024-01-01 06:57:18 1704092238 16.2000 2024-01-01 06:56:31 1704092191 16.2500 2024-01-01 06:55:43 1704092143 16.2300 2024-01-01 06:54:56 1704092096 16.2600 2024-01-01 06:54:09 1704092049 16.2500 2024-01-01 06:53:22 1704092002 16.2300 2024-01-01 06:52:34 1704091954 16.3000 2024-01-01 06:51:47 1704091907 16.2300 2024-01-01 06:51:00 1704091860 16.1900 2024-01-01 06:50:13 1704091813 16.1600 2024-01-01 06:49:25 1704091765 16.1300 2024-01-01 06:48:38 1704091718 16.1800 2024-01-01 06:47:51 1704091671 16.2300 2024-01-01 06:47:03 1704091623 16.2500 2024-01-01 06:46:16 1704091576 16.3200 2024-01-01 06:45:30 1704091530 16.3000 2024-01-01 06:44:43 1704091483 16.3000 2024-01-01 06:43:57 1704091437 16.3700 2024-01-01 06:43:11 1704091391 16.4700 2024-01-01 06:42:23 1704091343 16.5200 2024-01-01 06:41:37 1704091297 16.5700 2024-01-01 06:40:51 1704091251 16.5700 2024-01-01 06:40:04 1704091204 16.4800 2024-01-01 06:39:18 1704091158 16.4400 2024-01-01 06:38:32 1704091112 16.4100 2024-01-01 06:37:45 1704091065 16.3900 2024-01-01 06:36:59 1704091019 16.3700 2024-01-01 06:36:13 1704090973 16.3400 2024-01-01 06:35:26 1704090926 16.2600 2024-01-01 06:34:40 1704090880 16.2000 2024-01-01 06:33:54 1704090834 16.1500 2024-01-01 06:33:08 1704090788 16.2000 2024-01-01 06:32:21 1704090741 16.2500 2024-01-01 06:31:35 1704090695 16.2300 2024-01-01 06:30:49 1704090649 16.2500 2024-01-01 06:30:02 1704090602 16.2700 2024-01-01 06:29:14 1704090554 16.3000 2024-01-01 06:28:27 1704090507 16.2900 2024-01-01 06:27:40 1704090460 16.3000 2024-01-01 06:26:54 1704090414 16.2700 2024-01-01 06:26:07 1704090367 16.3400 2024-01-01 06:25:20 1704090320 16.3600 2024-01-01 06:24:33 1704090273 16.3600 2024-01-01 06:23:46 1704090226 16.2700 2024-01-01 06:22:58 1704090178 16.2700 2024-01-01 06:22:11 1704090131 16.3000 2024-01-01 06:21:24 1704090084 16.3000 2024-01-01 06:20:37 1704090037 16.2700 2024-01-01 06:19:50 1704089990 16.2700 2024-01-01 06:19:02 1704089942 16.2300 2024-01-01 06:18:15 1704089895 16.2300 2024-01-01 06:17:28 1704089848 16.2300 2024-01-01 06:16:41 1704089801 16.2000 2024-01-01 06:15:54 1704089754 16.2000 2024-01-01 06:15:07 1704089707 16.2000 2024-01-01 06:14:20 1704089660 16.2300 2024-01-01 06:13:33 1704089613 16.2300 2024-01-01 06:12:46 1704089566 16.2600 2024-01-01 06:11:58 1704089518 16.2700 2024-01-01 06:11:11 1704089471 16.3000 2024-01-01 06:10:24 1704089424 16.2600 2024-01-01 06:09:37 1704089377 16.2500 2024-01-01 06:08:50 1704089330 16.2600 2024-01-01 06:08:02 1704089282 16.2300 2024-01-01 06:07:15 1704089235 16.2500 2024-01-01 06:06:28 1704089188 16.2900 2024-01-01 06:05:41 1704089141 16.3200 2024-01-01 06:04:54 1704089094 16.3600 2024-01-01 06:04:07 1704089047 16.3700 2024-01-01 06:03:20 1704089000 16.3600 2024-01-01 06:02:33 1704088953 16.4100 2024-01-01 06:01:45 1704088905 16.4700 2024-01-01 06:00:58 1704088858 16.4700 2024-01-01 06:00:11 1704088811 16.4700 2024-01-01 05:59:24 1704088764 16.5100 2024-01-01 05:58:36 1704088716 16.4800 2024-01-01 05:57:49 1704088669 16.4000 2024-01-01 05:57:02 1704088622 16.4300 2024-01-01 05:56:15 1704088575 16.3700 2024-01-01 05:55:27 1704088527 16.3400 2024-01-01 05:54:41 1704088481 16.3600 2024-01-01 05:53:54 1704088434 16.4100 2024-01-01 05:53:07 1704088387 16.4400 2024-01-01 05:52:20 1704088340 16.4700 2024-01-01 05:51:33 1704088293 16.5400 2024-01-01 05:50:46 1704088246 16.5100 2024-01-01 05:49:58 1704088198 16.5200 2024-01-01 05:49:11 1704088151 16.5800 2024-01-01 05:48:24 1704088104 16.5800 2024-01-01 05:47:37 1704088057 16.5400 2024-01-01 05:46:49 1704088009 16.5400 2024-01-01 05:46:02 1704087962 16.5000 2024-01-01 05:45:15 1704087915 16.5200 2024-01-01 05:44:28 1704087868 16.5200 2024-01-01 05:43:41 1704087821 16.5400 2024-01-01 05:42:53 1704087773 16.5200 2024-01-01 05:42:07 1704087727 16.5000 2024-01-01 05:41:20 1704087680 16.5400 2024-01-01 05:40:33 1704087633 16.5400 2024-01-01 05:39:46 1704087586 16.5700 2024-01-01 05:38:59 1704087539 16.5700 2024-01-01 05:38:12 1704087492 16.5900 2024-01-01 05:37:24 1704087444 16.6100 2024-01-01 05:36:37 1704087397 16.6400 2024-01-01 05:35:50 1704087350 16.6400 2024-01-01 05:35:02 1704087302 16.6400 2024-01-01 05:34:15 1704087255 16.6800 2024-01-01 05:33:28 1704087208 16.7200 2024-01-01 05:32:41 1704087161 16.6800 2024-01-01 05:31:54 1704087114 16.7500 2024-01-01 05:31:07 1704087067 16.6800 2024-01-01 05:30:20 1704087020 16.7500 2024-01-01 05:29:33 1704086973 16.7700 2024-01-01 05:28:46 1704086926 16.8400 2024-01-01 05:27:59 1704086879 16.9000 2024-01-01 05:27:11 1704086831 16.9000 2024-01-01 05:26:25 1704086785 16.8700 2024-01-01 05:25:37 1704086737 16.8600 2024-01-01 05:24:50 1704086690 16.8900 2024-01-01 05:24:03 1704086643 16.9600 2024-01-01 05:23:15 1704086595 16.9700 2024-01-01 05:22:28 1704086548 17.0900 2024-01-01 05:21:41 1704086501 17.1500 2024-01-01 05:20:54 1704086454 17.2200 2024-01-01 05:20:07 1704086407 17.2300 2024-01-01 05:19:20 1704086360 17.2100 2024-01-01 05:18:33 1704086313 17.2800 2024-01-01 05:17:45 1704086265 17.2500 2024-01-01 05:16:58 1704086218 17.2800 2024-01-01 05:16:11 1704086171 17.3500 2024-01-01 05:15:23 1704086123 17.3800 2024-01-01 05:14:36 1704086076 17.3900 2024-01-01 05:13:49 1704086029 17.4600 2024-01-01 05:13:01 1704085981 17.4300 2024-01-01 05:12:14 1704085934 17.4300 2024-01-01 05:11:27 1704085887 17.4400 2024-01-01 05:10:40 1704085840 17.4300 2024-01-01 05:09:53 1704085793 17.5100 2024-01-01 05:09:06 1704085746 17.5100 2024-01-01 05:08:19 1704085699 17.5100 2024-01-01 05:07:32 1704085652 17.4700 2024-01-01 05:06:44 1704085604 17.4300 2024-01-01 05:05:57 1704085557 17.3500 2024-01-01 05:05:10 1704085510 17.3500 2024-01-01 05:04:22 1704085462 17.3800 2024-01-01 05:03:35 1704085415 17.3600 2024-01-01 05:02:48 1704085368 17.4800 2024-01-01 05:02:01 1704085321 17.6200 2024-01-01 05:01:14 1704085274 17.7800 2024-01-01 05:00:26 1704085226 17.8200 2024-01-01 04:59:39 1704085179 17.7600 2024-01-01 04:58:52 1704085132 17.7000 2024-01-01 04:58:05 1704085085 17.7100 2024-01-01 04:57:17 1704085037 17.7600 2024-01-01 04:56:30 1704084990 17.8000 2024-01-01 04:55:43 1704084943 17.7500 2024-01-01 04:54:56 1704084896 17.6700 2024-01-01 04:54:09 1704084849 17.6000 2024-01-01 04:53:21 1704084801 17.6100 2024-01-01 04:52:34 1704084754 17.7200 2024-01-01 04:51:47 1704084707 17.7900 2024-01-01 04:51:00 1704084660 17.7900 2024-01-01 04:50:13 1704084613 17.9300 2024-01-01 04:49:25 1704084565 18.0700 2024-01-01 04:48:38 1704084518 18.1200 2024-01-01 04:47:51 1704084471 18.1500 2024-01-01 04:47:03 1704084423 18.1200 2024-01-01 04:46:16 1704084376 18.1700 2024-01-01 04:45:29 1704084329 18.3900 2024-01-01 04:44:42 1704084282 18.4900 2024-01-01 04:43:55 1704084235 18.4600 2024-01-01 04:43:08 1704084188 18.4300 2024-01-01 04:42:20 1704084140 18.4600 2024-01-01 04:41:34 1704084094 18.4200 2024-01-01 04:40:46 1704084046 18.4200 2024-01-01 04:39:59 1704083999 18.3500 2024-01-01 04:39:12 1704083952 18.2100 2024-01-01 04:38:25 1704083905 18.2000 2024-01-01 04:37:37 1704083857 18.1700 2024-01-01 04:36:50 1704083810 18.3300 2024-01-01 04:36:03 1704083763 18.3500 2024-01-01 04:35:15 1704083715 18.4300 2024-01-01 04:34:28 1704083668 18.4300 2024-01-01 04:33:41 1704083621 18.4200 2024-01-01 04:32:54 1704083574 18.3900 2024-01-01 04:32:07 1704083527 18.3800 2024-01-01 04:31:19 1704083479 18.3900 2024-01-01 04:30:32 1704083432 18.4600 2024-01-01 04:29:45 1704083385 18.5300 2024-01-01 04:28:58 1704083338 18.5200 2024-01-01 04:28:11 1704083291 18.6800 2024-01-01 04:27:23 1704083243 18.7500 2024-01-01 04:26:36 1704083196 18.7700 2024-01-01 04:25:49 1704083149 18.7500 2024-01-01 04:25:02 1704083102 18.8200 2024-01-01 04:24:15 1704083055 18.7900 2024-01-01 04:23:28 1704083008 18.8500 2024-01-01 04:22:41 1704082961 19.0300 2024-01-01 04:21:54 1704082914 19.1100 2024-01-01 04:21:07 1704082867 19.1700 2024-01-01 04:20:20 1704082820 19.0900 2024-01-01 04:19:33 1704082773 18.9600 2024-01-01 04:18:46 1704082726 19.0200 2024-01-01 04:17:58 1704082678 18.9200 2024-01-01 04:17:11 1704082631 18.7900 2024-01-01 04:16:24 1704082584 18.7900 2024-01-01 04:15:37 1704082537 18.8900 2024-01-01 04:14:50 1704082490 18.8900 2024-01-01 04:14:03 1704082443 18.8200 2024-01-01 04:13:15 1704082395 18.8800 2024-01-01 04:12:28 1704082348 18.8600 2024-01-01 04:11:41 1704082301 18.8900 2024-01-01 04:10:54 1704082254 19.1700 2024-01-01 04:10:07 1704082207 19.2700 2024-01-01 04:09:20 1704082160 19.3600 2024-01-01 04:08:33 1704082113 19.3600 2024-01-01 04:07:45 1704082065 19.3400 2024-01-01 04:06:58 1704082018 19.4300 2024-01-01 04:06:11 1704081971 19.5900 2024-01-01 04:05:24 1704081924 19.5400 2024-01-01 04:04:36 1704081876 19.6600 2024-01-01 04:03:49 1704081829 19.8700 2024-01-01 04:03:02 1704081782 19.9600 2024-01-01 04:02:15 1704081735 19.9900 2024-01-01 04:01:28 1704081688 20.1900 2024-01-01 04:00:41 1704081641 20.2300 2024-01-01 03:59:54 1704081594 20.1300 2024-01-01 03:59:06 1704081546 20.2000 2024-01-01 03:58:19 1704081499 20.3300 2024-01-01 03:57:32 1704081452 20.3700 2024-01-01 03:56:45 1704081405 20.5200 2024-01-01 03:55:58 1704081358 20.3000 2024-01-01 03:55:10 1704081310 20.2300 2024-01-01 03:54:24 1704081264 20.2600 2024-01-01 03:53:37 1704081217 20.3300 2024-01-01 03:52:49 1704081169 20.3300 2024-01-01 03:52:02 1704081122 20.4000 2024-01-01 03:51:15 1704081075 20.4300 2024-01-01 03:50:28 1704081028 20.7300 2024-01-01 03:49:41 1704080981 20.6800 2024-01-01 03:48:54 1704080934 20.4700 2024-01-01 03:48:07 1704080887 20.3600 2024-01-01 03:47:20 1704080840 20.3700 2024-01-01 03:46:32 1704080792 20.3300 2024-01-01 03:45:45 1704080745 20.3600 2024-01-01 03:44:58 1704080698 20.6900 2024-01-01 03:44:11 1704080651 20.6100 2024-01-01 03:43:24 1704080604 20.6800 2024-01-01 03:42:38 1704080558 20.7300 2024-01-01 03:41:52 1704080512 20.5000 2024-01-01 03:41:05 1704080465 20.5100 2024-01-01 03:40:19 1704080419 20.4700 2024-01-01 03:39:33 1704080373 20.5000 2024-01-01 03:38:46 1704080326 20.7500 2024-01-01 03:38:00 1704080280 20.7500 2024-01-01 03:37:14 1704080234 20.6200 2024-01-01 03:36:27 1704080187 20.5900 2024-01-01 03:35:40 1704080140 20.5400 2024-01-01 03:34:53 1704080093 20.6300 2024-01-01 03:34:05 1704080045 20.8000 2024-01-01 03:33:18 1704079998 20.7900 2024-01-01 03:32:32 1704079952 20.5400 2024-01-01 03:31:44 1704079904 20.5000 2024-01-01 03:30:57 1704079857 20.5400 2024-01-01 03:30:10 1704079810 20.9000 2024-01-01 03:29:23 1704079763 20.8300 2024-01-01 03:28:36 1704079716 20.6600 2024-01-01 03:27:49 1704079669 20.7600 2024-01-01 03:27:02 1704079622 20.7300 2024-01-01 03:26:14 1704079574 20.7000 2024-01-01 03:25:27 1704079527 20.7000 2024-01-01 03:24:40 1704079480 20.8000 2024-01-01 03:23:53 1704079433 21.0700 2024-01-01 03:23:06 1704079386 20.9700 2024-01-01 03:22:19 1704079339 20.8700 2024-01-01 03:21:32 1704079292 20.8400 2024-01-01 03:20:45 1704079245 20.9800 2024-01-01 03:19:58 1704079198 21.2100 2024-01-01 03:19:10 1704079150 21.3100 2024-01-01 03:18:23 1704079103 21.3600 2024-01-01 03:17:36 1704079056 21.5400 2024-01-01 03:16:49 1704079009 21.7100 2024-01-01 03:16:02 1704078962 21.7100 2024-01-01 03:15:15 1704078915 21.8200 2024-01-01 03:14:27 1704078867 22.0500 2024-01-01 03:13:40 1704078820 22.1300 2024-01-01 03:12:54 1704078774 22.1600 2024-01-01 03:12:07 1704078727 22.0100 2024-01-01 03:11:19 1704078679 22.0600 2024-01-01 03:10:32 1704078632 22.2300 2024-01-01 03:09:45 1704078585 22.1800 2024-01-01 03:08:57 1704078537 22.3300 2024-01-01 03:08:10 1704078490 22.0900 2024-01-01 03:07:23 1704078443 21.9900 2024-01-01 03:06:36 1704078396 21.9100 2024-01-01 03:05:49 1704078349 21.7400 2024-01-01 03:05:01 1704078301 21.8700 2024-01-01 03:04:14 1704078254 21.9200 2024-01-01 03:03:27 1704078207 22.2000 2024-01-01 03:02:40 1704078160 22.4700 2024-01-01 03:01:53 1704078113 22.6600 2024-01-01 03:01:06 1704078066 22.7300 2024-01-01 03:00:18 1704078018 22.6200 2024-01-01 02:59:31 1704077971 22.4700 2024-01-01 02:58:44 1704077924 22.2000 2024-01-01 02:57:57 1704077877 22.2700 2024-01-01 02:57:10 1704077830 22.7100 2024-01-01 02:56:23 1704077783 22.8200 2024-01-01 02:55:35 1704077735 22.7300 2024-01-01 02:54:02 1704077642 22.3200 2024-01-01 02:53:14 1704077594 22.2100 2024-01-01 02:52:27 1704077547 22.4400 2024-01-01 02:51:41 1704077501 22.5900 2024-01-01 02:50:53 1704077453 22.5400 2024-01-01 02:50:06 1704077406 22.5700 2024-01-01 02:49:19 1704077359 22.5100 2024-01-01 02:48:32 1704077312 22.4400 2024-01-01 02:47:44 1704077264 22.2700 2024-01-01 02:46:57 1704077217 22.1800 2024-01-01 02:46:10 1704077170 22.4400 2024-01-01 02:45:24 1704077124 22.6200 2024-01-01 02:44:36 1704077076 22.5500 2024-01-01 02:43:49 1704077029 21.8900 2024-01-01 02:43:02 1704076982 21.7700 2024-01-01 02:42:15 1704076935 21.8700 2024-01-01 02:41:28 1704076888 21.8400 2024-01-01 02:40:40 1704076840 21.9100 2024-01-01 02:39:54 1704076794 21.8400 2024-01-01 02:39:07 1704076747 22.0600 2024-01-01 02:38:20 1704076700 22.3000 2024-01-01 02:37:33 1704076653 22.0900 2024-01-01 02:36:46 1704076606 21.8700 2024-01-01 02:35:59 1704076559 21.9400 2024-01-01 02:35:11 1704076511 22.0400 2024-01-01 02:34:24 1704076464 22.0800 2024-01-01 02:33:37 1704076417 22.1100 2024-01-01 02:32:50 1704076370 22.2900 2024-01-01 02:32:02 1704076322 22.3000 2024-01-01 02:31:15 1704076275 22.1900 2024-01-01 02:30:28 1704076228 22.1200 2024-01-01 02:29:41 1704076181 22.0400 2024-01-01 02:28:54 1704076134 21.9600 2024-01-01 02:28:07 1704076087 21.6300 2024-01-01 02:27:20 1704076040 21.5200 2024-01-01 02:26:33 1704075993 21.8200 2024-01-01 02:25:46 1704075946 21.8900 2024-01-01 02:24:58 1704075898 21.8100 2024-01-01 02:24:11 1704075851 22.0100 2024-01-01 02:23:24 1704075804 22.1300 2024-01-01 02:22:37 1704075757 22.1200 2024-01-01 02:21:50 1704075710 21.6600 2024-01-01 02:21:03 1704075663 21.6000 2024-01-01 02:20:15 1704075615 21.5400 2024-01-01 02:19:28 1704075568 21.4200 2024-01-01 02:18:41 1704075521 21.7000 2024-01-01 02:17:54 1704075474 21.7400 2024-01-01 02:17:07 1704075427 22.0100 2024-01-01 02:16:19 1704075379 22.0600 2024-01-01 02:15:33 1704075333 22.1100 2024-01-01 02:14:45 1704075285 22.7200 2024-01-01 02:13:58 1704075238 22.6600 2024-01-01 02:13:11 1704075191 22.7300 2024-01-01 02:12:24 1704075144 22.1300 2024-01-01 02:11:37 1704075097 21.8500 2024-01-01 02:10:50 1704075050 21.6600 2024-01-01 02:10:03 1704075003 21.6000 2024-01-01 02:09:15 1704074955 21.6300 2024-01-01 02:08:28 1704074908 21.4100 2024-01-01 02:07:41 1704074861 21.3600 2024-01-01 02:06:54 1704074814 21.3400 2024-01-01 02:06:07 1704074767 21.3800 2024-01-01 02:05:20 1704074720 21.3900 2024-01-01 02:04:33 1704074673 21.5200 2024-01-01 02:03:46 1704074626 21.5900 2024-01-01 02:02:58 1704074578 21.6700 2024-01-01 02:02:11 1704074531 21.9200 2024-01-01 02:01:24 1704074484 22.0100 2024-01-01 02:00:37 1704074437 21.9400 2024-01-01 01:59:50 1704074390 21.9600 2024-01-01 01:59:02 1704074342 21.9200 2024-01-01 01:58:15 1704074295 21.9500 2024-01-01 01:57:28 1704074248 21.7400 2024-01-01 01:56:41 1704074201 21.7800 2024-01-01 01:55:54 1704074154 21.9100 2024-01-01 01:55:07 1704074107 22.0500 2024-01-01 01:54:20 1704074060 21.9400 2024-01-01 01:53:33 1704074013 21.8400 2024-01-01 01:52:45 1704073965 21.8200 2024-01-01 01:51:58 1704073918 21.8900 2024-01-01 01:51:11 1704073871 21.8900 2024-01-01 01:50:24 1704073824 21.9400 2024-01-01 01:49:37 1704073777 21.8700 2024-01-01 01:48:49 1704073729 21.6700 2024-01-01 01:48:02 1704073682 21.5700 2024-01-01 01:47:15 1704073635 21.5700 2024-01-01 01:46:28 1704073588 21.8200 2024-01-01 01:45:41 1704073541 21.6800 2024-01-01 01:44:54 1704073494 21.6100 2024-01-01 01:44:07 1704073447 21.5400 2024-01-01 01:43:20 1704073400 21.5400 2024-01-01 01:42:33 1704073353 21.6100 2024-01-01 01:41:46 1704073306 21.8500 2024-01-01 01:40:58 1704073258 22.1200 2024-01-01 01:40:11 1704073211 22.0100 2024-01-01 01:39:25 1704073165 21.9200 2024-01-01 01:38:37 1704073117 21.8800 2024-01-01 01:37:50 1704073070 21.8200 2024-01-01 01:37:03 1704073023 22.0200 2024-01-01 01:36:15 1704072975 22.4100 2024-01-01 01:35:28 1704072928 22.8800 2024-01-01 01:34:41 1704072881 22.9200 2024-01-01 01:33:54 1704072834 22.8800 2024-01-01 01:33:07 1704072787 22.7900 2024-01-01 01:32:20 1704072740 22.6400 2024-01-01 01:31:33 1704072693 22.5900 2024-01-01 01:30:46 1704072646 22.4000 2024-01-01 01:29:59 1704072599 22.3200 2024-01-01 01:29:12 1704072552 22.2300 2024-01-01 01:28:25 1704072505 22.1300 2024-01-01 01:27:37 1704072457 22.0800 2024-01-01 01:26:50 1704072410 21.9900 2024-01-01 01:26:03 1704072363 21.7000 2024-01-01 01:25:15 1704072315 21.5400 2024-01-01 01:24:28 1704072268 21.3400 2024-01-01 01:23:41 1704072221 21.3500 2024-01-01 01:22:54 1704072174 21.6100 2024-01-01 01:22:06 1704072126 21.5900 2024-01-01 01:21:20 1704072080 22.1100 2024-01-01 01:20:33 1704072033 22.1300 2024-01-01 01:19:45 1704071985 21.8200 2024-01-01 01:18:58 1704071938 21.7500 2024-01-01 01:18:11 1704071891 21.6600 2024-01-01 01:17:23 1704071843 21.4500 2024-01-01 01:16:36 1704071796 21.6000 2024-01-01 01:15:49 1704071749 22.1800 2024-01-01 01:15:03 1704071703 22.3400 2024-01-01 01:14:15 1704071655 22.2700 2024-01-01 01:13:28 1704071608 22.1800 2024-01-01 01:12:41 1704071561 22.1600 2024-01-01 01:11:54 1704071514 22.1900 2024-01-01 01:11:07 1704071467 22.0800 2024-01-01 01:10:20 1704071420 22.0400 2024-01-01 01:09:33 1704071373 21.9900 2024-01-01 01:08:46 1704071326 21.8400 2024-01-01 01:07:59 1704071279 21.7400 2024-01-01 01:07:11 1704071231 21.6400 2024-01-01 01:06:24 1704071184 21.6000 2024-01-01 01:05:37 1704071137 21.6000 2024-01-01 01:04:50 1704071090 21.4800 2024-01-01 01:04:03 1704071043 21.6300 2024-01-01 01:03:16 1704070996 21.9100 2024-01-01 01:02:29 1704070949 21.6700 2024-01-01 01:01:42 1704070902 21.5200 2024-01-01 01:00:55 1704070855 21.3500 2024-01-01 01:00:08 1704070808 21.2500 2024-01-01 00:59:21 1704070761 21.2400 2024-01-01 00:58:34 1704070714 21.1800 2024-01-01 00:57:46 1704070666 20.9600 2024-01-01 00:56:59 1704070619 20.7700 2024-01-01 00:56:12 1704070572 20.5500 2024-01-01 00:55:24 1704070524 20.3400 2024-01-01 00:54:37 1704070477 20.4700 2024-01-01 00:53:50 1704070430 20.4700 2024-01-01 00:53:03 1704070383 20.6100 2024-01-01 00:52:16 1704070336 20.8900 2024-01-01 00:51:29 1704070289 20.8200 2024-01-01 00:50:41 1704070241 20.8600 2024-01-01 00:49:55 1704070195 21.0400 2024-01-01 00:49:09 1704070149 21.3100 2024-01-01 00:48:23 1704070103 21.5400 2024-01-01 00:47:36 1704070056 21.5300 2024-01-01 00:46:49 1704070009 21.5900 2024-01-01 00:46:02 1704069962 21.4800 2024-01-01 00:45:15 1704069915 21.3900 2024-01-01 00:44:27 1704069867 21.3400 2024-01-01 00:43:40 1704069820 21.2700 2024-01-01 00:42:54 1704069774 21.2400 2024-01-01 00:42:06 1704069726 21.1700 2024-01-01 00:41:19 1704069679 21.0800 2024-01-01 00:40:32 1704069632 21.0300 2024-01-01 00:39:45 1704069585 20.8700 2024-01-01 00:38:57 1704069537 20.8600 2024-01-01 00:38:10 1704069490 20.6900 2024-01-01 00:37:23 1704069443 20.5900 2024-01-01 00:36:35 1704069395 20.5500 2024-01-01 00:35:48 1704069348 20.7000 2024-01-01 00:35:01 1704069301 20.8300 2024-01-01 00:34:14 1704069254 20.6800 2024-01-01 00:33:26 1704069206 20.5100 2024-01-01 00:32:39 1704069159 20.4800 2024-01-01 00:31:52 1704069112 20.4300 2024-01-01 00:31:05 1704069065 20.3300 2024-01-01 00:30:17 1704069017 20.3300 2024-01-01 00:29:30 1704068970 20.2000 2024-01-01 00:28:43 1704068923 20.1200 2024-01-01 00:27:55 1704068875 20.2000 2024-01-01 00:27:08 1704068828 20.2000 2024-01-01 00:26:21 1704068781 20.1600 2024-01-01 00:25:33 1704068733 20.0300 2024-01-01 00:24:46 1704068686 19.9900 2024-01-01 00:24:00 1704068640 20.0900 2024-01-01 00:23:13 1704068593 19.9200 2024-01-01 00:22:26 1704068546 19.7000 2024-01-01 00:21:39 1704068499 19.6600 2024-01-01 00:20:52 1704068452 19.6700 2024-01-01 00:20:04 1704068404 19.7000 2024-01-01 00:19:17 1704068357 19.5600 2024-01-01 00:18:30 1704068310 19.4600 2024-01-01 00:17:43 1704068263 19.6600 2024-01-01 00:16:56 1704068216 19.8100 2024-01-01 00:16:08 1704068168 20.1700 2024-01-01 00:15:21 1704068121 20.1600 2024-01-01 00:14:34 1704068074 20.0900 2024-01-01 00:13:47 1704068027 20.2700 2024-01-01 00:12:59 1704067979 20.0900 2024-01-01 00:12:12 1704067932 19.9800 2024-01-01 00:11:25 1704067885 19.9800 2024-01-01 00:10:37 1704067837 19.9200 2024-01-01 00:09:50 1704067790 19.9200 2024-01-01 00:09:03 1704067743 19.9900 2024-01-01 00:08:15 1704067695 19.9500 2024-01-01 00:07:28 1704067648 19.8200 2024-01-01 00:06:41 1704067601 19.5700 2024-01-01 00:05:54 1704067554 19.4900 2024-01-01 00:05:07 1704067507 19.3500 2024-01-01 00:04:20 1704067460 19.2300 2024-01-01 00:03:33 1704067413 19.2300 2024-01-01 00:02:46 1704067366 19.2500 2024-01-01 00:01:58 1704067318 19.1700 2024-01-01 00:01:11 1704067271 19.3100 2024-01-01 00:00:24 1704067224 19.3900