#Date Unixtime Value #------------------------------------------------- 2024-01-28 23:59:19 1706486359 998.3190 2024-01-28 23:58:30 1706486310 998.2810 2024-01-28 23:57:42 1706486262 998.3080 2024-01-28 23:56:53 1706486213 998.2770 2024-01-28 23:56:04 1706486164 998.2670 2024-01-28 23:55:16 1706486116 998.2880 2024-01-28 23:54:27 1706486067 998.2890 2024-01-28 23:53:38 1706486018 998.2450 2024-01-28 23:52:50 1706485970 998.2520 2024-01-28 23:52:01 1706485921 998.2850 2024-01-28 23:51:12 1706485872 998.2560 2024-01-28 23:50:23 1706485823 998.1360 2024-01-28 23:49:35 1706485775 998.2070 2024-01-28 23:48:46 1706485726 998.2600 2024-01-28 23:47:59 1706485679 998.2900 2024-01-28 23:47:11 1706485631 998.2930 2024-01-28 23:46:24 1706485584 998.2760 2024-01-28 23:45:36 1706485536 998.2380 2024-01-28 23:44:47 1706485487 998.2100 2024-01-28 23:43:59 1706485439 998.2360 2024-01-28 23:43:10 1706485390 998.2300 2024-01-28 23:42:22 1706485342 998.2590 2024-01-28 23:41:33 1706485293 998.2740 2024-01-28 23:40:44 1706485244 998.2660 2024-01-28 23:39:55 1706485195 998.2510 2024-01-28 23:39:07 1706485147 998.2410 2024-01-28 23:38:18 1706485098 998.2550 2024-01-28 23:37:29 1706485049 998.2470 2024-01-28 23:36:41 1706485001 998.3220 2024-01-28 23:35:53 1706484953 998.3340 2024-01-28 23:35:05 1706484905 998.2820 2024-01-28 23:34:16 1706484856 998.3870 2024-01-28 23:33:28 1706484808 998.3920 2024-01-28 23:32:39 1706484759 998.4120 2024-01-28 23:31:51 1706484711 998.3640 2024-01-28 23:31:04 1706484664 998.3560 2024-01-28 23:30:15 1706484615 998.3510 2024-01-28 23:29:28 1706484568 998.3390 2024-01-28 23:28:40 1706484520 998.3510 2024-01-28 23:27:51 1706484471 998.3240 2024-01-28 23:27:03 1706484423 998.3280 2024-01-28 23:26:14 1706484374 998.3420 2024-01-28 23:25:25 1706484325 998.3980 2024-01-28 23:24:36 1706484276 998.3560 2024-01-28 23:23:48 1706484228 998.3830 2024-01-28 23:22:59 1706484179 998.3800 2024-01-28 23:22:11 1706484131 998.3430 2024-01-28 23:21:23 1706484083 998.3060 2024-01-28 23:20:34 1706484034 998.3140 2024-01-28 23:19:46 1706483986 998.2430 2024-01-28 23:18:58 1706483938 998.2140 2024-01-28 23:18:09 1706483889 998.2280 2024-01-28 23:17:21 1706483841 998.2680 2024-01-28 23:16:33 1706483793 998.2830 2024-01-28 23:15:45 1706483745 998.3390 2024-01-28 23:14:56 1706483696 998.3160 2024-01-28 23:14:07 1706483647 998.3570 2024-01-28 23:13:19 1706483599 998.3370 2024-01-28 23:12:30 1706483550 998.3260 2024-01-28 23:11:42 1706483502 998.2720 2024-01-28 23:10:54 1706483454 998.2490 2024-01-28 23:10:07 1706483407 998.3220 2024-01-28 23:09:20 1706483360 998.3130 2024-01-28 23:08:32 1706483312 998.3210 2024-01-28 23:07:44 1706483264 998.3550 2024-01-28 23:06:56 1706483216 998.3380 2024-01-28 23:06:07 1706483167 998.3370 2024-01-28 23:05:19 1706483119 998.3350 2024-01-28 23:04:30 1706483070 998.2920 2024-01-28 23:03:41 1706483021 998.3010 2024-01-28 23:02:52 1706482972 998.2650 2024-01-28 23:02:03 1706482923 998.2560 2024-01-28 23:01:15 1706482875 998.3380 2024-01-28 23:00:26 1706482826 998.3240 2024-01-28 22:59:37 1706482777 998.3700 2024-01-28 22:58:48 1706482728 998.4580 2024-01-28 22:57:59 1706482679 998.4550 2024-01-28 22:57:11 1706482631 998.4880 2024-01-28 22:56:24 1706482584 998.4590 2024-01-28 22:55:36 1706482536 998.4650 2024-01-28 22:54:49 1706482489 998.4610 2024-01-28 22:54:01 1706482441 998.4610 2024-01-28 22:53:13 1706482393 998.4770 2024-01-28 22:52:27 1706482347 998.4550 2024-01-28 22:51:38 1706482298 998.4600 2024-01-28 22:50:49 1706482249 998.4540 2024-01-28 22:50:00 1706482200 998.4490 2024-01-28 22:49:12 1706482152 998.4930 2024-01-28 22:48:23 1706482103 998.4860 2024-01-28 22:47:34 1706482054 998.4690 2024-01-28 22:46:46 1706482006 998.4930 2024-01-28 22:45:57 1706481957 998.4800 2024-01-28 22:45:08 1706481908 998.4870 2024-01-28 22:44:20 1706481860 998.4790 2024-01-28 22:43:31 1706481811 998.4960 2024-01-28 22:42:43 1706481763 998.5180 2024-01-28 22:41:55 1706481715 998.5510 2024-01-28 22:41:08 1706481668 998.5370 2024-01-28 22:40:20 1706481620 998.5190 2024-01-28 22:39:32 1706481572 998.5460 2024-01-28 22:38:44 1706481524 998.5180 2024-01-28 22:37:56 1706481476 998.5290 2024-01-28 22:37:09 1706481429 998.4760 2024-01-28 22:36:21 1706481381 998.4720 2024-01-28 22:35:34 1706481334 998.4550 2024-01-28 22:34:47 1706481287 998.4690 2024-01-28 22:33:59 1706481239 998.5250 2024-01-28 22:33:12 1706481192 998.4690 2024-01-28 22:32:25 1706481145 998.5270 2024-01-28 22:31:37 1706481097 998.5230 2024-01-28 22:30:49 1706481049 998.5670 2024-01-28 22:30:02 1706481002 998.5710 2024-01-28 22:29:14 1706480954 998.5600 2024-01-28 22:28:25 1706480905 998.5770 2024-01-28 22:27:37 1706480857 998.5480 2024-01-28 22:26:49 1706480809 998.5350 2024-01-28 22:26:00 1706480760 998.5560 2024-01-28 22:25:11 1706480711 998.5480 2024-01-28 22:24:22 1706480662 998.5590 2024-01-28 22:23:34 1706480614 998.5980 2024-01-28 22:22:45 1706480565 998.6150 2024-01-28 22:21:56 1706480516 998.5690 2024-01-28 22:21:08 1706480468 998.5410 2024-01-28 22:20:19 1706480419 998.5530 2024-01-28 22:19:30 1706480370 998.4220 2024-01-28 22:18:42 1706480322 998.5030 2024-01-28 22:17:53 1706480273 998.4580 2024-01-28 22:17:05 1706480225 998.5310 2024-01-28 22:16:17 1706480177 998.5120 2024-01-28 22:15:28 1706480128 998.5280 2024-01-28 22:14:39 1706480079 998.5510 2024-01-28 22:13:50 1706480030 998.5060 2024-01-28 22:13:02 1706479982 998.4940 2024-01-28 22:12:13 1706479933 998.4860 2024-01-28 22:11:24 1706479884 998.5420 2024-01-28 22:10:35 1706479835 998.5150 2024-01-28 22:09:47 1706479787 998.5550 2024-01-28 22:08:58 1706479738 998.5540 2024-01-28 22:08:11 1706479691 998.5530 2024-01-28 22:07:23 1706479643 998.5460 2024-01-28 22:06:35 1706479595 998.5560 2024-01-28 22:05:47 1706479547 998.5770 2024-01-28 22:05:00 1706479500 998.5780 2024-01-28 22:04:12 1706479452 998.5940 2024-01-28 22:03:25 1706479405 998.6200 2024-01-28 22:02:37 1706479357 998.6380 2024-01-28 22:01:48 1706479308 998.6240 2024-01-28 22:01:00 1706479260 998.6320 2024-01-28 22:00:11 1706479211 998.6430 2024-01-28 21:59:22 1706479162 998.6650 2024-01-28 21:58:33 1706479113 998.6780 2024-01-28 21:57:45 1706479065 998.6930 2024-01-28 21:56:57 1706479017 998.6810 2024-01-28 21:56:09 1706478969 998.6790 2024-01-28 21:55:20 1706478920 998.6580 2024-01-28 21:54:31 1706478871 998.6470 2024-01-28 21:53:42 1706478822 998.6620 2024-01-28 21:52:53 1706478773 998.6620 2024-01-28 21:52:04 1706478724 998.6330 2024-01-28 21:51:16 1706478676 998.6560 2024-01-28 21:50:27 1706478627 998.6200 2024-01-28 21:49:39 1706478579 998.6040 2024-01-28 21:48:52 1706478532 998.5970 2024-01-28 21:48:04 1706478484 998.6180 2024-01-28 21:47:16 1706478436 998.6170 2024-01-28 21:46:28 1706478388 998.6090 2024-01-28 21:45:40 1706478340 998.5280 2024-01-28 21:44:53 1706478293 998.4730 2024-01-28 21:44:06 1706478246 998.4850 2024-01-28 21:43:18 1706478198 998.4150 2024-01-28 21:42:31 1706478151 998.4010 2024-01-28 21:41:44 1706478104 998.4740 2024-01-28 21:40:58 1706478058 998.4710 2024-01-28 21:40:10 1706478010 998.4820 2024-01-28 21:39:21 1706477961 998.4680 2024-01-28 21:38:33 1706477913 998.4650 2024-01-28 21:37:45 1706477865 998.4270 2024-01-28 21:36:57 1706477817 998.4130 2024-01-28 21:36:08 1706477768 998.4160 2024-01-28 21:35:20 1706477720 998.3930 2024-01-28 21:34:31 1706477671 998.3370 2024-01-28 21:33:43 1706477623 998.2710 2024-01-28 21:32:54 1706477574 998.2960 2024-01-28 21:32:06 1706477526 998.2590 2024-01-28 21:31:18 1706477478 998.2750 2024-01-28 21:30:29 1706477429 998.2580 2024-01-28 21:29:41 1706477381 998.2620 2024-01-28 21:28:54 1706477334 998.2160 2024-01-28 21:28:07 1706477287 998.1890 2024-01-28 21:27:20 1706477240 998.2130 2024-01-28 21:26:33 1706477193 998.1990 2024-01-28 21:25:46 1706477146 998.2620 2024-01-28 21:24:58 1706477098 998.2470 2024-01-28 21:24:11 1706477051 998.2420 2024-01-28 21:23:24 1706477004 998.2000 2024-01-28 21:22:37 1706476957 998.1930 2024-01-28 21:21:50 1706476910 998.1540 2024-01-28 21:21:02 1706476862 998.1690 2024-01-28 21:20:15 1706476815 998.1590 2024-01-28 21:19:28 1706476768 998.1530 2024-01-28 21:18:40 1706476720 998.1430 2024-01-28 21:17:54 1706476674 998.1360 2024-01-28 21:17:07 1706476627 998.1510 2024-01-28 21:16:20 1706476580 998.1570 2024-01-28 21:15:33 1706476533 998.1420 2024-01-28 21:14:46 1706476486 998.1220 2024-01-28 21:13:59 1706476439 998.1290 2024-01-28 21:13:11 1706476391 998.0840 2024-01-28 21:12:24 1706476344 998.0170 2024-01-28 21:11:37 1706476297 997.9720 2024-01-28 21:10:50 1706476250 997.9910 2024-01-28 21:10:02 1706476202 997.9920 2024-01-28 21:09:15 1706476155 997.9480 2024-01-28 21:08:28 1706476108 997.9460 2024-01-28 21:07:41 1706476061 997.9420 2024-01-28 21:06:54 1706476014 997.9670 2024-01-28 21:06:07 1706475967 997.9930 2024-01-28 21:05:20 1706475920 998.0030 2024-01-28 21:04:32 1706475872 998.0110 2024-01-28 21:03:45 1706475825 998.0560 2024-01-28 21:02:58 1706475778 998.0740 2024-01-28 21:02:10 1706475730 998.0800 2024-01-28 21:01:24 1706475684 998.1240 2024-01-28 21:00:37 1706475637 998.1470 2024-01-28 20:59:49 1706475589 998.1590 2024-01-28 20:59:02 1706475542 998.1640 2024-01-28 20:58:15 1706475495 998.1320 2024-01-28 20:57:28 1706475448 998.1360 2024-01-28 20:56:41 1706475401 998.1210 2024-01-28 20:55:54 1706475354 998.1210 2024-01-28 20:55:07 1706475307 998.1360 2024-01-28 20:54:20 1706475260 998.1430 2024-01-28 20:53:32 1706475212 998.1390 2024-01-28 20:52:45 1706475165 998.1510 2024-01-28 20:51:58 1706475118 998.1620 2024-01-28 20:51:11 1706475071 998.1600 2024-01-28 20:50:24 1706475024 998.1420 2024-01-28 20:49:36 1706474976 998.1280 2024-01-28 20:48:49 1706474929 998.1210 2024-01-28 20:48:02 1706474882 998.1240 2024-01-28 20:47:14 1706474834 998.1070 2024-01-28 20:46:27 1706474787 998.0880 2024-01-28 20:45:40 1706474740 998.0790 2024-01-28 20:44:54 1706474694 998.0720 2024-01-28 20:44:07 1706474647 998.0080 2024-01-28 20:43:20 1706474600 997.9550 2024-01-28 20:42:33 1706474553 997.9060 2024-01-28 20:41:46 1706474506 997.8760 2024-01-28 20:40:59 1706474459 997.8910 2024-01-28 20:40:12 1706474412 997.8980 2024-01-28 20:39:25 1706474365 997.9280 2024-01-28 20:38:37 1706474317 997.9230 2024-01-28 20:37:50 1706474270 997.9170 2024-01-28 20:37:03 1706474223 997.9090 2024-01-28 20:36:16 1706474176 997.9220 2024-01-28 20:35:28 1706474128 997.9340 2024-01-28 20:34:41 1706474081 997.9320 2024-01-28 20:33:54 1706474034 997.9330 2024-01-28 20:33:07 1706473987 997.9400 2024-01-28 20:32:20 1706473940 997.9560 2024-01-28 20:31:32 1706473892 997.9660 2024-01-28 20:30:45 1706473845 997.9740 2024-01-28 20:29:58 1706473798 997.9740 2024-01-28 20:29:11 1706473751 997.9780 2024-01-28 20:28:24 1706473704 997.9930 2024-01-28 20:27:37 1706473657 997.9960 2024-01-28 20:26:49 1706473609 998.0080 2024-01-28 20:26:02 1706473562 998.0290 2024-01-28 20:25:16 1706473516 998.0370 2024-01-28 20:24:28 1706473468 998.0400 2024-01-28 20:23:41 1706473421 998.0430 2024-01-28 20:22:54 1706473374 998.0390 2024-01-28 20:22:07 1706473327 998.0330 2024-01-28 20:21:20 1706473280 998.0270 2024-01-28 20:20:33 1706473233 998.0330 2024-01-28 20:19:47 1706473187 998.0380 2024-01-28 20:18:59 1706473139 998.0400 2024-01-28 20:18:12 1706473092 998.0520 2024-01-28 20:17:25 1706473045 998.0570 2024-01-28 20:16:37 1706472997 998.0530 2024-01-28 20:15:50 1706472950 998.0540 2024-01-28 20:15:03 1706472903 998.0350 2024-01-28 20:14:16 1706472856 998.0170 2024-01-28 20:13:28 1706472808 997.9900 2024-01-28 20:12:41 1706472761 997.9520 2024-01-28 20:11:54 1706472714 997.9550 2024-01-28 20:11:07 1706472667 997.9770 2024-01-28 20:10:20 1706472620 997.9880 2024-01-28 20:09:33 1706472573 997.9850 2024-01-28 20:08:46 1706472526 997.9650 2024-01-28 20:08:00 1706472480 997.9690 2024-01-28 20:07:13 1706472433 997.9760 2024-01-28 20:06:26 1706472386 997.9820 2024-01-28 20:05:38 1706472338 997.9830 2024-01-28 20:04:52 1706472292 997.9930 2024-01-28 20:04:05 1706472245 998.0040 2024-01-28 20:03:17 1706472197 998.0090 2024-01-28 20:02:30 1706472150 998.0000 2024-01-28 20:01:43 1706472103 997.9910 2024-01-28 20:00:55 1706472055 997.9860 2024-01-28 20:00:08 1706472008 997.9830 2024-01-28 19:59:21 1706471961 997.9850 2024-01-28 19:58:34 1706471914 997.9900 2024-01-28 19:57:46 1706471866 997.9990 2024-01-28 19:56:59 1706471819 998.0080 2024-01-28 19:56:12 1706471772 998.0170 2024-01-28 19:55:25 1706471725 998.0200 2024-01-28 19:54:37 1706471677 998.0080 2024-01-28 19:53:50 1706471630 997.6480 2024-01-28 19:53:03 1706471583 997.6480 2024-01-28 19:52:15 1706471535 997.6480 2024-01-28 19:51:28 1706471488 997.6480 2024-01-28 19:50:41 1706471441 997.6480 2024-01-28 19:49:54 1706471394 997.6480 2024-01-28 19:49:07 1706471347 997.6480 2024-01-28 19:48:19 1706471299 997.6480 2024-01-28 19:47:32 1706471252 997.6480 2024-01-28 19:46:45 1706471205 997.6480 2024-01-28 19:45:58 1706471158 997.6480 2024-01-28 19:45:10 1706471110 997.6480 2024-01-28 19:44:23 1706471063 997.6480 2024-01-28 19:43:36 1706471016 997.6480 2024-01-28 19:42:49 1706470969 997.6480 2024-01-28 19:42:02 1706470922 997.6480 2024-01-28 19:41:14 1706470874 997.6480 2024-01-28 19:40:27 1706470827 997.6480 2024-01-28 19:39:40 1706470780 997.6480 2024-01-28 19:38:53 1706470733 997.6480 2024-01-28 19:38:06 1706470686 997.6480 2024-01-28 19:37:18 1706470638 997.6480 2024-01-28 19:36:32 1706470592 997.6480 2024-01-28 19:35:44 1706470544 997.6480 2024-01-28 19:34:57 1706470497 997.6480 2024-01-28 19:34:10 1706470450 997.6480 2024-01-28 19:33:23 1706470403 997.6480 2024-01-28 19:32:36 1706470356 997.6480 2024-01-28 19:31:48 1706470308 997.6480 2024-01-28 19:31:02 1706470262 997.6480 2024-01-28 19:30:14 1706470214 997.6480 2024-01-28 19:29:27 1706470167 997.6480 2024-01-28 19:28:40 1706470120 997.6480 2024-01-28 19:27:53 1706470073 997.6480 2024-01-28 19:27:06 1706470026 997.6480 2024-01-28 19:26:19 1706469979 997.6480 2024-01-28 19:25:31 1706469931 997.6480 2024-01-28 19:24:44 1706469884 997.6480 2024-01-28 19:23:57 1706469837 997.6480 2024-01-28 19:23:10 1706469790 997.6480 2024-01-28 19:22:22 1706469742 997.6480 2024-01-28 19:21:35 1706469695 997.6480 2024-01-28 19:20:48 1706469648 997.6480 2024-01-28 19:20:01 1706469601 997.6480 2024-01-28 19:19:14 1706469554 997.6480 2024-01-28 19:18:27 1706469507 997.6480 2024-01-28 19:17:40 1706469460 997.6480 2024-01-28 19:16:53 1706469413 997.6480 2024-01-28 19:16:05 1706469365 997.6480 2024-01-28 19:15:18 1706469318 997.6480 2024-01-28 19:14:31 1706469271 997.6480 2024-01-28 19:13:43 1706469223 997.6480 2024-01-28 19:12:56 1706469176 997.6480 2024-01-28 19:12:09 1706469129 997.6480 2024-01-28 19:11:22 1706469082 997.6480 2024-01-28 19:10:34 1706469034 997.6480 2024-01-28 19:09:47 1706468987 997.6480 2024-01-28 19:09:00 1706468940 997.6480 2024-01-28 19:08:13 1706468893 997.6480 2024-01-28 19:07:26 1706468846 997.6480 2024-01-28 19:06:39 1706468799 997.6480 2024-01-28 19:05:52 1706468752 997.6480 2024-01-28 19:05:04 1706468704 997.6480 2024-01-28 19:04:17 1706468657 997.6480 2024-01-28 19:03:30 1706468610 997.6480 2024-01-28 19:02:43 1706468563 997.6480 2024-01-28 19:01:55 1706468515 997.6480 2024-01-28 19:01:08 1706468468 997.6480 2024-01-28 19:00:21 1706468421 997.6480 2024-01-28 18:59:34 1706468374 997.6480 2024-01-28 18:58:46 1706468326 997.6480 2024-01-28 18:57:59 1706468279 997.6480 2024-01-28 18:57:12 1706468232 997.6480 2024-01-28 18:56:25 1706468185 997.6480 2024-01-28 18:55:37 1706468137 997.6480 2024-01-28 18:54:50 1706468090 997.6480 2024-01-28 18:54:03 1706468043 997.6480 2024-01-28 18:53:16 1706467996 997.6480 2024-01-28 18:52:29 1706467949 997.6480 2024-01-28 18:51:43 1706467903 997.6480 2024-01-28 18:50:57 1706467857 997.6410 2024-01-28 18:50:11 1706467811 997.6320 2024-01-28 18:49:23 1706467763 997.6250 2024-01-28 18:48:36 1706467716 997.6510 2024-01-28 18:47:49 1706467669 997.6720 2024-01-28 18:47:01 1706467621 997.6750 2024-01-28 18:46:14 1706467574 997.6960 2024-01-28 18:45:27 1706467527 997.7110 2024-01-28 18:44:40 1706467480 997.7410 2024-01-28 18:43:53 1706467433 997.7470 2024-01-28 18:43:06 1706467386 997.7540 2024-01-28 18:42:19 1706467339 997.7500 2024-01-28 18:41:32 1706467292 997.7620 2024-01-28 18:40:44 1706467244 997.7900 2024-01-28 18:39:58 1706467198 997.8080 2024-01-28 18:39:11 1706467151 997.8280 2024-01-28 18:38:23 1706467103 997.8040 2024-01-28 18:37:36 1706467056 997.7980 2024-01-28 18:36:49 1706467009 997.7930 2024-01-28 18:36:01 1706466961 997.7590 2024-01-28 18:35:14 1706466914 997.7330 2024-01-28 18:34:27 1706466867 997.7080 2024-01-28 18:33:40 1706466820 997.6740 2024-01-28 18:32:52 1706466772 997.6500 2024-01-28 18:32:05 1706466725 997.6270 2024-01-28 18:31:18 1706466678 997.6210 2024-01-28 18:30:31 1706466631 997.6180 2024-01-28 18:29:44 1706466584 997.6030 2024-01-28 18:28:56 1706466536 997.5730 2024-01-28 18:28:10 1706466490 997.5470 2024-01-28 18:27:22 1706466442 997.5300 2024-01-28 18:26:35 1706466395 997.5090 2024-01-28 18:25:48 1706466348 997.5100 2024-01-28 18:25:01 1706466301 997.5040 2024-01-28 18:24:14 1706466254 997.5050 2024-01-28 18:23:27 1706466207 997.5090 2024-01-28 18:22:39 1706466159 997.5080 2024-01-28 18:21:52 1706466112 997.4880 2024-01-28 18:21:05 1706466065 997.4920 2024-01-28 18:20:18 1706466018 997.5220 2024-01-28 18:19:30 1706465970 997.5220 2024-01-28 18:18:43 1706465923 997.5410 2024-01-28 18:17:56 1706465876 997.5540 2024-01-28 18:17:08 1706465828 997.5600 2024-01-28 18:16:21 1706465781 997.5510 2024-01-28 18:15:34 1706465734 997.5350 2024-01-28 18:14:47 1706465687 997.5300 2024-01-28 18:14:00 1706465640 997.4870 2024-01-28 18:13:13 1706465593 997.4640 2024-01-28 18:12:26 1706465546 997.4420 2024-01-28 18:11:40 1706465500 997.4270 2024-01-28 18:10:53 1706465453 997.4350 2024-01-28 18:10:05 1706465405 997.4430 2024-01-28 18:09:18 1706465358 997.4200 2024-01-28 18:08:32 1706465312 997.4150 2024-01-28 18:07:44 1706465264 997.4250 2024-01-28 18:06:57 1706465217 997.4220 2024-01-28 18:06:10 1706465170 997.4180 2024-01-28 18:05:23 1706465123 997.4050 2024-01-28 18:04:35 1706465075 997.3910 2024-01-28 18:03:48 1706465028 997.3910 2024-01-28 18:03:01 1706464981 997.3900 2024-01-28 18:02:13 1706464933 997.3840 2024-01-28 18:01:26 1706464886 997.3850 2024-01-28 18:00:40 1706464840 997.3900 2024-01-28 17:59:52 1706464792 997.3980 2024-01-28 17:59:05 1706464745 997.4040 2024-01-28 17:58:18 1706464698 997.4140 2024-01-28 17:57:31 1706464651 997.4250 2024-01-28 17:56:44 1706464604 997.4300 2024-01-28 17:55:57 1706464557 997.4480 2024-01-28 17:55:09 1706464509 997.4530 2024-01-28 17:54:22 1706464462 997.4530 2024-01-28 17:53:35 1706464415 997.4510 2024-01-28 17:52:48 1706464368 997.4370 2024-01-28 17:52:01 1706464321 997.4340 2024-01-28 17:51:14 1706464274 997.4420 2024-01-28 17:50:26 1706464226 997.4480 2024-01-28 17:49:39 1706464179 997.4560 2024-01-28 17:48:52 1706464132 997.4500 2024-01-28 17:48:05 1706464085 997.4160 2024-01-28 17:47:17 1706464037 997.4110 2024-01-28 17:46:31 1706463991 997.4080 2024-01-28 17:45:43 1706463943 997.4080 2024-01-28 17:44:56 1706463896 997.4110 2024-01-28 17:44:09 1706463849 997.4020 2024-01-28 17:43:22 1706463802 997.3760 2024-01-28 17:42:34 1706463754 997.3670 2024-01-28 17:41:47 1706463707 997.3550 2024-01-28 17:41:00 1706463660 997.3660 2024-01-28 17:40:13 1706463613 997.3770 2024-01-28 17:39:25 1706463565 997.3830 2024-01-28 17:38:38 1706463518 997.3990 2024-01-28 17:37:51 1706463471 997.3990 2024-01-28 17:37:04 1706463424 997.4090 2024-01-28 17:36:17 1706463377 997.4210 2024-01-28 17:35:30 1706463330 997.4440 2024-01-28 17:34:43 1706463283 997.4530 2024-01-28 17:33:55 1706463235 997.4410 2024-01-28 17:33:08 1706463188 997.4370 2024-01-28 17:32:21 1706463141 997.4240 2024-01-28 17:31:34 1706463094 997.4090 2024-01-28 17:30:47 1706463047 997.4130 2024-01-28 17:30:00 1706463000 997.4180 2024-01-28 17:29:13 1706462953 997.4330 2024-01-28 17:28:26 1706462906 997.4420 2024-01-28 17:27:40 1706462860 997.4540 2024-01-28 17:26:53 1706462813 997.4710 2024-01-28 17:26:06 1706462766 997.4840 2024-01-28 17:25:18 1706462718 997.4930 2024-01-28 17:24:32 1706462672 997.5010 2024-01-28 17:23:44 1706462624 997.4810 2024-01-28 17:22:57 1706462577 997.4530 2024-01-28 17:22:10 1706462530 997.4120 2024-01-28 17:21:23 1706462483 997.3860 2024-01-28 17:20:35 1706462435 997.3760 2024-01-28 17:19:48 1706462388 997.3770 2024-01-28 17:19:01 1706462341 997.3750 2024-01-28 17:18:14 1706462294 997.3810 2024-01-28 17:17:26 1706462246 997.3740 2024-01-28 17:16:39 1706462199 997.3710 2024-01-28 17:15:52 1706462152 997.3800 2024-01-28 17:15:04 1706462104 997.3890 2024-01-28 17:14:17 1706462057 997.3960 2024-01-28 17:13:30 1706462010 997.4130 2024-01-28 17:12:43 1706461963 997.4420 2024-01-28 17:11:55 1706461915 997.4500 2024-01-28 17:11:08 1706461868 997.4570 2024-01-28 17:10:21 1706461821 997.4590 2024-01-28 17:09:34 1706461774 997.4610 2024-01-28 17:08:46 1706461726 997.4500 2024-01-28 17:07:59 1706461679 997.4160 2024-01-28 17:07:12 1706461632 997.3910 2024-01-28 17:06:25 1706461585 997.3820 2024-01-28 17:05:38 1706461538 997.3640 2024-01-28 17:04:51 1706461491 997.3460 2024-01-28 17:04:03 1706461443 997.3110 2024-01-28 17:03:16 1706461396 997.2830 2024-01-28 17:02:29 1706461349 997.2880 2024-01-28 17:01:42 1706461302 997.2870 2024-01-28 17:00:55 1706461255 997.2850 2024-01-28 17:00:08 1706461208 997.2990 2024-01-28 16:59:20 1706461160 997.3010 2024-01-28 16:58:34 1706461114 997.3050 2024-01-28 16:57:46 1706461066 997.3200 2024-01-28 16:56:59 1706461019 997.3130 2024-01-28 16:56:12 1706460972 997.3240 2024-01-28 16:55:25 1706460925 997.3280 2024-01-28 16:54:37 1706460877 997.3650 2024-01-28 16:53:50 1706460830 997.3620 2024-01-28 16:53:03 1706460783 997.3980 2024-01-28 16:52:16 1706460736 997.4010 2024-01-28 16:51:28 1706460688 997.4120 2024-01-28 16:50:41 1706460641 997.4510 2024-01-28 16:49:54 1706460594 997.4470 2024-01-28 16:49:07 1706460547 997.4710 2024-01-28 16:48:20 1706460500 997.4840 2024-01-28 16:47:33 1706460453 997.5100 2024-01-28 16:46:46 1706460406 997.5300 2024-01-28 16:45:59 1706460359 997.5810 2024-01-28 16:45:11 1706460311 997.5760 2024-01-28 16:44:24 1706460264 997.5760 2024-01-28 16:43:37 1706460217 997.5740 2024-01-28 16:42:50 1706460170 997.5530 2024-01-28 16:42:02 1706460122 997.5470 2024-01-28 16:41:15 1706460075 997.5400 2024-01-28 16:40:28 1706460028 997.5200 2024-01-28 16:39:41 1706459981 997.5580 2024-01-28 16:38:54 1706459934 997.5700 2024-01-28 16:38:06 1706459886 997.5930 2024-01-28 16:37:19 1706459839 997.6060 2024-01-28 16:36:32 1706459792 997.6160 2024-01-28 16:35:44 1706459744 997.6160 2024-01-28 16:34:58 1706459698 997.6160 2024-01-28 16:34:10 1706459650 997.6060 2024-01-28 16:33:23 1706459603 997.5740 2024-01-28 16:32:36 1706459556 997.5540 2024-01-28 16:31:49 1706459509 997.5420 2024-01-28 16:31:02 1706459462 997.5320 2024-01-28 16:30:14 1706459414 997.5300 2024-01-28 16:29:27 1706459367 997.5360 2024-01-28 16:28:40 1706459320 997.5310 2024-01-28 16:27:52 1706459272 997.5180 2024-01-28 16:27:05 1706459225 997.5400 2024-01-28 16:26:18 1706459178 997.5370 2024-01-28 16:25:31 1706459131 997.5360 2024-01-28 16:24:44 1706459084 997.5330 2024-01-28 16:23:57 1706459037 997.5140 2024-01-28 16:23:09 1706458989 997.4930 2024-01-28 16:22:22 1706458942 997.4710 2024-01-28 16:21:35 1706458895 997.4610 2024-01-28 16:20:48 1706458848 997.4460 2024-01-28 16:20:00 1706458800 997.4680 2024-01-28 16:19:14 1706458754 997.4840 2024-01-28 16:18:26 1706458706 997.4930 2024-01-28 16:17:39 1706458659 997.5300 2024-01-28 16:16:52 1706458612 997.5590 2024-01-28 16:16:04 1706458564 997.5800 2024-01-28 16:15:17 1706458517 997.6100 2024-01-28 16:14:30 1706458470 997.6260 2024-01-28 16:13:43 1706458423 997.6300 2024-01-28 16:12:56 1706458376 997.6350 2024-01-28 16:12:09 1706458329 997.6500 2024-01-28 16:11:22 1706458282 997.6590 2024-01-28 16:10:34 1706458234 997.6780 2024-01-28 16:09:47 1706458187 997.6880 2024-01-28 16:09:00 1706458140 997.7070 2024-01-28 16:08:13 1706458093 997.7270 2024-01-28 16:07:26 1706458046 997.7150 2024-01-28 16:06:39 1706457999 997.7260 2024-01-28 16:05:52 1706457952 997.7280 2024-01-28 16:05:05 1706457905 997.7490 2024-01-28 16:04:17 1706457857 997.7570 2024-01-28 16:03:31 1706457811 997.7710 2024-01-28 16:02:44 1706457764 997.7650 2024-01-28 16:01:58 1706457718 997.7750 2024-01-28 16:01:12 1706457672 997.7910 2024-01-28 16:00:25 1706457625 997.8040 2024-01-28 15:59:39 1706457579 997.7890 2024-01-28 15:58:53 1706457533 997.7770 2024-01-28 15:58:07 1706457487 997.7470 2024-01-28 15:57:20 1706457440 997.7250 2024-01-28 15:56:34 1706457394 997.7010 2024-01-28 15:55:48 1706457348 997.6650 2024-01-28 15:55:02 1706457302 997.6100 2024-01-28 15:54:15 1706457255 997.5880 2024-01-28 15:53:29 1706457209 997.5730 2024-01-28 15:52:43 1706457163 997.5600 2024-01-28 15:51:56 1706457116 997.5480 2024-01-28 15:51:10 1706457070 997.5300 2024-01-28 15:50:24 1706457024 997.5230 2024-01-28 15:49:38 1706456978 997.5190 2024-01-28 15:48:51 1706456931 997.5010 2024-01-28 15:48:05 1706456885 997.4910 2024-01-28 15:47:19 1706456839 997.4790 2024-01-28 15:46:33 1706456793 997.4830 2024-01-28 15:45:46 1706456746 997.4800 2024-01-28 15:45:00 1706456700 997.5170 2024-01-28 15:44:14 1706456654 997.5210 2024-01-28 15:43:27 1706456607 997.5300 2024-01-28 15:42:41 1706456561 997.5530 2024-01-28 15:41:55 1706456515 997.5700 2024-01-28 15:41:09 1706456469 997.5630 2024-01-28 15:40:22 1706456422 997.5880 2024-01-28 15:39:36 1706456376 997.5870 2024-01-28 15:38:50 1706456330 997.6020 2024-01-28 15:38:03 1706456283 997.6400 2024-01-28 15:37:17 1706456237 997.6760 2024-01-28 15:36:31 1706456191 997.7020 2024-01-28 15:35:45 1706456145 997.7110 2024-01-28 15:34:58 1706456098 997.6820 2024-01-28 15:34:12 1706456052 997.6690 2024-01-28 15:33:26 1706456006 997.6590 2024-01-28 15:32:40 1706455960 997.7060 2024-01-28 15:31:53 1706455913 997.7210 2024-01-28 15:31:07 1706455867 997.7430 2024-01-28 15:30:21 1706455821 997.7550 2024-01-28 15:29:33 1706455773 997.7630 2024-01-28 15:28:46 1706455726 997.7460 2024-01-28 15:27:59 1706455679 997.7230 2024-01-28 15:27:12 1706455632 997.7140 2024-01-28 15:26:24 1706455584 997.6970 2024-01-28 15:25:37 1706455537 997.7000 2024-01-28 15:24:50 1706455490 997.7290 2024-01-28 15:24:02 1706455442 997.7330 2024-01-28 15:23:15 1706455395 997.7670 2024-01-28 15:22:28 1706455348 997.7900 2024-01-28 15:21:41 1706455301 997.7960 2024-01-28 15:20:54 1706455254 997.8040 2024-01-28 15:20:07 1706455207 997.8360 2024-01-28 15:19:21 1706455161 997.8550 2024-01-28 15:18:33 1706455113 997.8570 2024-01-28 15:17:46 1706455066 997.8720 2024-01-28 15:16:59 1706455019 997.8740 2024-01-28 15:16:12 1706454972 997.8720 2024-01-28 15:15:24 1706454924 997.8860 2024-01-28 15:14:37 1706454877 997.8820 2024-01-28 15:13:50 1706454830 997.8600 2024-01-28 15:13:02 1706454782 997.8910 2024-01-28 15:12:15 1706454735 997.8800 2024-01-28 15:11:28 1706454688 997.9060 2024-01-28 15:10:41 1706454641 997.9210 2024-01-28 15:09:54 1706454594 997.9350 2024-01-28 15:09:07 1706454547 997.9200 2024-01-28 15:08:20 1706454500 997.9990 2024-01-28 15:07:32 1706454452 998.0250 2024-01-28 15:06:45 1706454405 998.0140 2024-01-28 15:05:58 1706454358 998.0440 2024-01-28 15:05:11 1706454311 998.0320 2024-01-28 15:04:24 1706454264 998.0350 2024-01-28 15:03:36 1706454216 998.0600 2024-01-28 15:02:49 1706454169 998.0770 2024-01-28 15:02:02 1706454122 998.0950 2024-01-28 15:01:15 1706454075 998.1270 2024-01-28 15:00:27 1706454027 998.1500 2024-01-28 14:59:40 1706453980 998.1760 2024-01-28 14:58:53 1706453933 998.1910 2024-01-28 14:58:06 1706453886 998.1910 2024-01-28 14:57:19 1706453839 998.2070 2024-01-28 14:56:32 1706453792 998.2070 2024-01-28 14:55:44 1706453744 998.2080 2024-01-28 14:54:57 1706453697 998.2530 2024-01-28 14:54:10 1706453650 998.2360 2024-01-28 14:53:22 1706453602 998.2320 2024-01-28 14:52:35 1706453555 998.2040 2024-01-28 14:51:48 1706453508 998.2050 2024-01-28 14:51:01 1706453461 998.2160 2024-01-28 14:50:14 1706453414 998.2090 2024-01-28 14:49:26 1706453366 998.2020 2024-01-28 14:48:40 1706453320 998.2070 2024-01-28 14:47:52 1706453272 998.2080 2024-01-28 14:47:05 1706453225 998.2030 2024-01-28 14:46:18 1706453178 998.2350 2024-01-28 14:45:32 1706453132 998.2760 2024-01-28 14:44:44 1706453084 998.3000 2024-01-28 14:43:57 1706453037 998.3550 2024-01-28 14:43:10 1706452990 998.3840 2024-01-28 14:42:23 1706452943 998.4170 2024-01-28 14:41:36 1706452896 998.4100 2024-01-28 14:40:48 1706452848 998.4160 2024-01-28 14:40:01 1706452801 998.4210 2024-01-28 14:39:14 1706452754 998.4400 2024-01-28 14:38:27 1706452707 998.4490 2024-01-28 14:37:40 1706452660 998.4870 2024-01-28 14:36:53 1706452613 998.4670 2024-01-28 14:36:06 1706452566 998.4530 2024-01-28 14:35:19 1706452519 998.4920 2024-01-28 14:34:32 1706452472 998.4790 2024-01-28 14:33:45 1706452425 998.4870 2024-01-28 14:32:58 1706452378 998.4940 2024-01-28 14:32:11 1706452331 998.4920 2024-01-28 14:31:23 1706452283 998.5020 2024-01-28 14:30:36 1706452236 998.5300 2024-01-28 14:29:49 1706452189 998.5650 2024-01-28 14:29:02 1706452142 998.5760 2024-01-28 14:28:14 1706452094 998.5990 2024-01-28 14:27:27 1706452047 998.5920 2024-01-28 14:26:40 1706452000 998.5830 2024-01-28 14:25:53 1706451953 998.5840 2024-01-28 14:25:06 1706451906 998.6130 2024-01-28 14:24:19 1706451859 998.6210 2024-01-28 14:23:31 1706451811 998.6240 2024-01-28 14:22:44 1706451764 998.6460 2024-01-28 14:21:57 1706451717 998.6700 2024-01-28 14:21:10 1706451670 998.6440 2024-01-28 14:20:23 1706451623 998.6390 2024-01-28 14:19:35 1706451575 998.6450 2024-01-28 14:18:48 1706451528 998.6590 2024-01-28 14:18:01 1706451481 998.6780 2024-01-28 14:17:14 1706451434 998.7030 2024-01-28 14:16:26 1706451386 998.7460 2024-01-28 14:15:40 1706451340 998.7720 2024-01-28 14:14:53 1706451293 998.7820 2024-01-28 14:14:06 1706451246 998.7850 2024-01-28 14:13:19 1706451199 998.7540 2024-01-28 14:12:31 1706451151 998.7850 2024-01-28 14:11:44 1706451104 998.7600 2024-01-28 14:10:57 1706451057 998.7490 2024-01-28 14:10:10 1706451010 998.7160 2024-01-28 14:09:22 1706450962 998.7030 2024-01-28 14:08:35 1706450915 998.6630 2024-01-28 14:07:48 1706450868 998.6670 2024-01-28 14:07:01 1706450821 998.6680 2024-01-28 14:06:14 1706450774 998.7020 2024-01-28 14:05:27 1706450727 998.6900 2024-01-28 14:04:40 1706450680 998.7070 2024-01-28 14:03:53 1706450633 998.6490 2024-01-28 14:03:06 1706450586 998.6960 2024-01-28 14:02:19 1706450539 998.6800 2024-01-28 14:01:31 1706450491 998.7540 2024-01-28 14:00:44 1706450444 998.7610 2024-01-28 13:59:57 1706450397 998.7460 2024-01-28 13:59:10 1706450350 998.7420 2024-01-28 13:58:23 1706450303 998.7520 2024-01-28 13:57:35 1706450255 998.8070 2024-01-28 13:56:48 1706450208 998.8340 2024-01-28 13:56:01 1706450161 998.8590 2024-01-28 13:55:13 1706450113 998.9010 2024-01-28 13:54:26 1706450066 998.8860 2024-01-28 13:53:39 1706450019 998.9180 2024-01-28 13:52:52 1706449972 998.9240 2024-01-28 13:52:04 1706449924 998.9360 2024-01-28 13:51:18 1706449878 998.9540 2024-01-28 13:50:30 1706449830 998.9590 2024-01-28 13:49:43 1706449783 998.9630 2024-01-28 13:48:56 1706449736 998.9840 2024-01-28 13:48:09 1706449689 999.0080 2024-01-28 13:47:21 1706449641 999.0450 2024-01-28 13:46:34 1706449594 999.0720 2024-01-28 13:45:47 1706449547 999.0890 2024-01-28 13:45:00 1706449500 999.0700 2024-01-28 13:44:13 1706449453 999.0560 2024-01-28 13:43:27 1706449407 999.0430 2024-01-28 13:42:40 1706449360 999.0430 2024-01-28 13:41:52 1706449312 999.0220 2024-01-28 13:41:05 1706449265 998.9860 2024-01-28 13:40:19 1706449219 999.0070 2024-01-28 13:39:31 1706449171 999.0140 2024-01-28 13:38:44 1706449124 998.9980 2024-01-28 13:37:57 1706449077 998.9800 2024-01-28 13:37:10 1706449030 998.9880 2024-01-28 13:36:23 1706448983 999.0510 2024-01-28 13:35:36 1706448936 999.0860 2024-01-28 13:34:48 1706448888 999.1310 2024-01-28 13:34:01 1706448841 999.1290 2024-01-28 13:33:14 1706448794 999.1380 2024-01-28 13:32:27 1706448747 999.1430 2024-01-28 13:31:40 1706448700 999.1750 2024-01-28 13:30:53 1706448653 999.1430 2024-01-28 13:30:06 1706448606 999.1670 2024-01-28 13:29:19 1706448559 999.1710 2024-01-28 13:28:31 1706448511 999.1650 2024-01-28 13:27:44 1706448464 999.1850 2024-01-28 13:26:57 1706448417 999.1340 2024-01-28 13:26:10 1706448370 999.1440 2024-01-28 13:25:22 1706448322 999.1490 2024-01-28 13:24:35 1706448275 999.1190 2024-01-28 13:23:48 1706448228 999.1640 2024-01-28 13:23:01 1706448181 999.1720 2024-01-28 13:22:14 1706448134 999.1680 2024-01-28 13:21:27 1706448087 999.1600 2024-01-28 13:20:40 1706448040 999.1350 2024-01-28 13:19:53 1706447993 999.1210 2024-01-28 13:19:06 1706447946 999.1160 2024-01-28 13:18:19 1706447899 999.1260 2024-01-28 13:17:32 1706447852 999.1490 2024-01-28 13:16:45 1706447805 999.1480 2024-01-28 13:15:57 1706447757 999.1330 2024-01-28 13:15:10 1706447710 999.1530 2024-01-28 13:14:23 1706447663 999.1470 2024-01-28 13:13:35 1706447615 999.1360 2024-01-28 13:12:48 1706447568 999.1230 2024-01-28 13:12:01 1706447521 999.1160 2024-01-28 13:11:14 1706447474 999.1300 2024-01-28 13:10:26 1706447426 999.1460 2024-01-28 13:09:39 1706447379 999.1490 2024-01-28 13:08:52 1706447332 999.1480 2024-01-28 13:08:05 1706447285 999.1590 2024-01-28 13:07:17 1706447237 999.1550 2024-01-28 13:06:30 1706447190 999.1550 2024-01-28 13:05:43 1706447143 999.1480 2024-01-28 13:04:55 1706447095 999.1460 2024-01-28 13:04:08 1706447048 999.1540 2024-01-28 13:03:21 1706447001 999.1240 2024-01-28 13:02:34 1706446954 999.1550 2024-01-28 13:01:46 1706446906 999.1720 2024-01-28 13:00:59 1706446859 999.1820 2024-01-28 13:00:12 1706446812 999.1880 2024-01-28 12:59:25 1706446765 999.1970 2024-01-28 12:58:37 1706446717 999.2010 2024-01-28 12:57:50 1706446670 999.2000 2024-01-28 12:57:03 1706446623 999.2000 2024-01-28 12:56:15 1706446575 999.2380 2024-01-28 12:55:28 1706446528 999.2510 2024-01-28 12:54:41 1706446481 999.2530 2024-01-28 12:53:54 1706446434 999.2610 2024-01-28 12:53:07 1706446387 999.2610 2024-01-28 12:52:20 1706446340 999.2660 2024-01-28 12:51:33 1706446293 999.2390 2024-01-28 12:50:45 1706446245 999.2370 2024-01-28 12:49:58 1706446198 999.2260 2024-01-28 12:49:11 1706446151 999.2250 2024-01-28 12:48:24 1706446104 999.2160 2024-01-28 12:47:36 1706446056 999.2130 2024-01-28 12:46:49 1706446009 999.2250 2024-01-28 12:46:02 1706445962 999.2320 2024-01-28 12:45:14 1706445914 999.2150 2024-01-28 12:44:27 1706445867 999.1780 2024-01-28 12:43:40 1706445820 999.1590 2024-01-28 12:42:54 1706445774 999.1090 2024-01-28 12:42:07 1706445727 999.0730 2024-01-28 12:41:21 1706445681 999.1010 2024-01-28 12:40:35 1706445635 999.1160 2024-01-28 12:39:48 1706445588 999.1120 2024-01-28 12:39:02 1706445542 999.1090 2024-01-28 12:38:16 1706445496 999.1380 2024-01-28 12:37:30 1706445450 999.1360 2024-01-28 12:36:43 1706445403 999.1390 2024-01-28 12:35:57 1706445357 999.1340 2024-01-28 12:35:11 1706445311 999.1370 2024-01-28 12:34:24 1706445264 999.1510 2024-01-28 12:33:38 1706445218 999.1680 2024-01-28 12:32:52 1706445172 999.1860 2024-01-28 12:32:05 1706445125 999.2010 2024-01-28 12:31:19 1706445079 999.2130 2024-01-28 12:30:33 1706445033 999.2180 2024-01-28 12:29:46 1706444986 999.2290 2024-01-28 12:29:00 1706444940 999.2460 2024-01-28 12:28:14 1706444894 999.2680 2024-01-28 12:27:28 1706444848 999.2820 2024-01-28 12:26:41 1706444801 999.2900 2024-01-28 12:25:55 1706444755 999.3020 2024-01-28 12:25:09 1706444709 999.3000 2024-01-28 12:24:22 1706444662 999.2890 2024-01-28 12:23:36 1706444616 999.2670 2024-01-28 12:22:50 1706444570 999.2810 2024-01-28 12:22:04 1706444524 999.2790 2024-01-28 12:21:17 1706444477 999.2910 2024-01-28 12:20:31 1706444431 999.2980 2024-01-28 12:19:44 1706444384 999.3160 2024-01-28 12:18:58 1706444338 999.3360 2024-01-28 12:18:12 1706444292 999.3480 2024-01-28 12:17:26 1706444246 999.3420 2024-01-28 12:16:39 1706444199 999.3210 2024-01-28 12:15:53 1706444153 999.3410 2024-01-28 12:15:07 1706444107 999.3130 2024-01-28 12:14:20 1706444060 999.3310 2024-01-28 12:13:34 1706444014 999.3560 2024-01-28 12:12:48 1706443968 999.3680 2024-01-28 12:12:02 1706443922 999.3840 2024-01-28 12:11:15 1706443875 999.4030 2024-01-28 12:10:29 1706443829 999.4000 2024-01-28 12:09:43 1706443783 999.3810 2024-01-28 12:08:56 1706443736 999.3560 2024-01-28 12:08:10 1706443690 999.3400 2024-01-28 12:07:24 1706443644 999.3230 2024-01-28 12:06:38 1706443598 999.3310 2024-01-28 12:05:51 1706443551 999.3430 2024-01-28 12:05:05 1706443505 999.3250 2024-01-28 12:04:19 1706443459 999.3510 2024-01-28 12:03:31 1706443411 999.3260 2024-01-28 12:02:44 1706443364 999.3580 2024-01-28 12:01:57 1706443317 999.3630 2024-01-28 12:01:10 1706443270 999.3790 2024-01-28 12:00:23 1706443223 999.4170 2024-01-28 11:59:37 1706443177 999.4500 2024-01-28 11:58:49 1706443129 999.4560 2024-01-28 11:58:02 1706443082 999.4450 2024-01-28 11:57:15 1706443035 999.4520 2024-01-28 11:56:28 1706442988 999.4630 2024-01-28 11:55:41 1706442941 999.4860 2024-01-28 11:54:54 1706442894 999.4970 2024-01-28 11:54:07 1706442847 999.4950 2024-01-28 11:53:20 1706442800 999.4840 2024-01-28 11:52:33 1706442753 999.5110 2024-01-28 11:51:45 1706442705 999.4980 2024-01-28 11:50:58 1706442658 999.4760 2024-01-28 11:50:11 1706442611 999.4740 2024-01-28 11:49:24 1706442564 999.4540 2024-01-28 11:48:37 1706442517 999.4190 2024-01-28 11:47:49 1706442469 999.4000 2024-01-28 11:47:03 1706442423 999.3720 2024-01-28 11:46:15 1706442375 999.3260 2024-01-28 11:45:28 1706442328 999.3190 2024-01-28 11:44:41 1706442281 999.3060 2024-01-28 11:43:54 1706442234 999.2840 2024-01-28 11:43:07 1706442187 999.2720 2024-01-28 11:42:20 1706442140 999.3080 2024-01-28 11:41:34 1706442094 999.3110 2024-01-28 11:40:46 1706442046 999.3030 2024-01-28 11:39:59 1706441999 999.3000 2024-01-28 11:39:12 1706441952 999.3010 2024-01-28 11:38:24 1706441904 999.2860 2024-01-28 11:37:37 1706441857 999.2820 2024-01-28 11:36:50 1706441810 999.2890 2024-01-28 11:35:59 1706441759 999.2650 2024-01-28 11:35:11 1706441711 999.2970 2024-01-28 11:34:22 1706441662 999.2860 2024-01-28 11:33:34 1706441614 999.3020 2024-01-28 11:32:46 1706441566 999.2960 2024-01-28 11:31:58 1706441518 999.2800 2024-01-28 11:31:10 1706441470 999.2730 2024-01-28 11:30:22 1706441422 999.2450 2024-01-28 11:29:34 1706441374 999.2410 2024-01-28 11:28:46 1706441326 999.2460 2024-01-28 11:27:59 1706441279 999.2550 2024-01-28 11:27:12 1706441232 999.2420 2024-01-28 11:26:25 1706441185 999.2310 2024-01-28 11:25:37 1706441137 999.2250 2024-01-28 11:24:50 1706441090 999.2230 2024-01-28 11:24:03 1706441043 999.2380 2024-01-28 11:23:15 1706440995 999.2390 2024-01-28 11:22:28 1706440948 999.2130 2024-01-28 11:21:41 1706440901 999.2350 2024-01-28 11:20:54 1706440854 999.2200 2024-01-28 11:20:06 1706440806 999.2340 2024-01-28 11:19:20 1706440760 999.2280 2024-01-28 11:18:32 1706440712 999.2310 2024-01-28 11:17:45 1706440665 999.2240 2024-01-28 11:16:58 1706440618 999.1820 2024-01-28 11:16:10 1706440570 999.1500 2024-01-28 11:15:23 1706440523 999.1240 2024-01-28 11:14:36 1706440476 999.1200 2024-01-28 11:13:49 1706440429 999.0760 2024-01-28 11:13:02 1706440382 999.0700 2024-01-28 11:12:15 1706440335 999.0120 2024-01-28 11:11:28 1706440288 999.0250 2024-01-28 11:10:41 1706440241 999.0110 2024-01-28 11:09:54 1706440194 998.9720 2024-01-28 11:09:07 1706440147 998.9420 2024-01-28 11:08:20 1706440100 998.9680 2024-01-28 11:07:33 1706440053 999.0120 2024-01-28 11:06:46 1706440006 999.0170 2024-01-28 11:05:59 1706439959 999.0200 2024-01-28 11:05:12 1706439912 998.9530 2024-01-28 11:04:24 1706439864 998.9640 2024-01-28 11:03:37 1706439817 998.9640 2024-01-28 11:02:50 1706439770 998.9310 2024-01-28 11:02:03 1706439723 998.9240 2024-01-28 11:01:16 1706439676 998.9470 2024-01-28 11:00:28 1706439628 998.9330 2024-01-28 10:59:41 1706439581 998.9250 2024-01-28 10:58:54 1706439534 998.8970 2024-01-28 10:58:07 1706439487 998.8970 2024-01-28 10:57:20 1706439440 998.9200 2024-01-28 10:56:32 1706439392 998.9280 2024-01-28 10:55:46 1706439346 998.9060 2024-01-28 10:54:59 1706439299 998.8950 2024-01-28 10:54:11 1706439251 998.8750 2024-01-28 10:53:24 1706439204 998.9280 2024-01-28 10:52:37 1706439157 998.9590 2024-01-28 10:51:49 1706439109 998.9440 2024-01-28 10:51:02 1706439062 998.9500 2024-01-28 10:50:15 1706439015 998.9260 2024-01-28 10:49:28 1706438968 998.9230 2024-01-28 10:48:40 1706438920 998.9060 2024-01-28 10:47:54 1706438874 998.9190 2024-01-28 10:47:07 1706438827 998.9130 2024-01-28 10:46:20 1706438780 998.9160 2024-01-28 10:45:33 1706438733 998.9050 2024-01-28 10:44:46 1706438686 998.8570 2024-01-28 10:43:59 1706438639 998.8580 2024-01-28 10:43:12 1706438592 998.7760 2024-01-28 10:42:24 1706438544 998.7720 2024-01-28 10:41:37 1706438497 998.7110 2024-01-28 10:40:50 1706438450 998.6800 2024-01-28 10:40:03 1706438403 998.6570 2024-01-28 10:39:15 1706438355 998.6120 2024-01-28 10:38:28 1706438308 998.5290 2024-01-28 10:37:41 1706438261 998.5100 2024-01-28 10:36:54 1706438214 998.4830 2024-01-28 10:36:07 1706438167 998.3650 2024-01-28 10:35:20 1706438120 998.4870 2024-01-28 10:34:33 1706438073 998.4940 2024-01-28 10:33:46 1706438026 998.3790 2024-01-28 10:32:58 1706437978 998.4480 2024-01-28 10:32:11 1706437931 998.4250 2024-01-28 10:31:24 1706437884 998.3960 2024-01-28 10:30:36 1706437836 998.4300 2024-01-28 10:29:49 1706437789 998.4360 2024-01-28 10:29:02 1706437742 998.4590 2024-01-28 10:28:15 1706437695 998.4910 2024-01-28 10:27:27 1706437647 998.5030 2024-01-28 10:26:41 1706437601 998.4630 2024-01-28 10:25:54 1706437554 998.5120 2024-01-28 10:25:07 1706437507 998.4870 2024-01-28 10:24:20 1706437460 998.4540 2024-01-28 10:23:33 1706437413 998.4160 2024-01-28 10:22:46 1706437366 998.4330 2024-01-28 10:21:59 1706437319 998.4460 2024-01-28 10:21:11 1706437271 998.4530 2024-01-28 10:20:24 1706437224 998.4210 2024-01-28 10:19:37 1706437177 998.4180 2024-01-28 10:18:49 1706437129 998.4170 2024-01-28 10:18:02 1706437082 998.3910 2024-01-28 10:17:15 1706437035 998.3710 2024-01-28 10:16:28 1706436988 998.3210 2024-01-28 10:15:41 1706436941 998.2850 2024-01-28 10:14:54 1706436894 998.2440 2024-01-28 10:14:07 1706436847 998.2390 2024-01-28 10:13:20 1706436800 998.2420 2024-01-28 10:12:33 1706436753 998.2340 2024-01-28 10:11:46 1706436706 998.2470 2024-01-28 10:10:58 1706436658 998.2340 2024-01-28 10:10:11 1706436611 998.2170 2024-01-28 10:09:24 1706436564 998.2120 2024-01-28 10:08:37 1706436517 998.1430 2024-01-28 10:07:49 1706436469 998.1270 2024-01-28 10:07:03 1706436423 998.1620 2024-01-28 10:06:15 1706436375 998.1610 2024-01-28 10:05:28 1706436328 998.1760 2024-01-28 10:04:41 1706436281 998.1880 2024-01-28 10:03:54 1706436234 998.1620 2024-01-28 10:03:07 1706436187 998.1320 2024-01-28 10:02:20 1706436140 998.1200 2024-01-28 10:01:33 1706436093 998.1230 2024-01-28 10:00:46 1706436046 998.1230 2024-01-28 09:59:59 1706435999 998.1160 2024-01-28 09:59:11 1706435951 998.1050 2024-01-28 09:58:24 1706435904 998.1140 2024-01-28 09:57:37 1706435857 998.1040 2024-01-28 09:56:50 1706435810 998.0800 2024-01-28 09:56:02 1706435762 998.1140 2024-01-28 09:55:15 1706435715 998.1130 2024-01-28 09:54:28 1706435668 998.0660 2024-01-28 09:53:41 1706435621 998.0850 2024-01-28 09:52:54 1706435574 998.0960 2024-01-28 09:52:07 1706435527 998.1010 2024-01-28 09:51:20 1706435480 998.0890 2024-01-28 09:50:33 1706435433 998.1420 2024-01-28 09:49:46 1706435386 998.0940 2024-01-28 09:48:59 1706435339 998.1140 2024-01-28 09:48:12 1706435292 998.1110 2024-01-28 09:47:24 1706435244 998.0880 2024-01-28 09:46:37 1706435197 998.0510 2024-01-28 09:45:50 1706435150 998.0240 2024-01-28 09:45:03 1706435103 998.0460 2024-01-28 09:44:15 1706435055 998.0190 2024-01-28 09:43:28 1706435008 997.9830 2024-01-28 09:42:41 1706434961 997.9660 2024-01-28 09:41:54 1706434914 997.9360 2024-01-28 09:41:07 1706434867 997.8900 2024-01-28 09:40:20 1706434820 997.8950 2024-01-28 09:39:32 1706434772 997.9030 2024-01-28 09:38:45 1706434725 997.8910 2024-01-28 09:37:58 1706434678 997.8790 2024-01-28 09:37:10 1706434630 997.8600 2024-01-28 09:36:23 1706434583 997.8380 2024-01-28 09:35:36 1706434536 997.8010 2024-01-28 09:34:49 1706434489 997.8290 2024-01-28 09:34:01 1706434441 997.7860 2024-01-28 09:33:15 1706434395 997.7610 2024-01-28 09:32:27 1706434347 997.7530 2024-01-28 09:31:40 1706434300 997.7380 2024-01-28 09:30:54 1706434254 997.7300 2024-01-28 09:30:07 1706434207 997.7320 2024-01-28 09:29:20 1706434160 997.7340 2024-01-28 09:28:33 1706434113 997.7560 2024-01-28 09:27:46 1706434066 997.7810 2024-01-28 09:27:00 1706434020 997.7800 2024-01-28 09:26:13 1706433973 997.7930 2024-01-28 09:25:26 1706433926 997.8160 2024-01-28 09:24:39 1706433879 997.8220 2024-01-28 09:23:51 1706433831 997.8160 2024-01-28 09:23:04 1706433784 997.8150 2024-01-28 09:22:17 1706433737 997.8080 2024-01-28 09:21:30 1706433690 997.8180 2024-01-28 09:20:42 1706433642 997.8150 2024-01-28 09:19:55 1706433595 997.8180 2024-01-28 09:19:08 1706433548 997.8100 2024-01-28 09:18:20 1706433500 997.7660 2024-01-28 09:17:34 1706433454 997.7870 2024-01-28 09:16:48 1706433408 997.8070 2024-01-28 09:16:02 1706433362 997.7890 2024-01-28 09:15:15 1706433315 997.7990 2024-01-28 09:14:29 1706433269 997.8080 2024-01-28 09:13:43 1706433223 997.8260 2024-01-28 09:12:56 1706433176 997.8140 2024-01-28 09:12:08 1706433128 997.7700 2024-01-28 09:11:21 1706433081 997.8240 2024-01-28 09:10:34 1706433034 997.7750 2024-01-28 09:09:47 1706432987 997.7780 2024-01-28 09:09:00 1706432940 997.7610 2024-01-28 09:08:13 1706432893 997.7420 2024-01-28 09:07:26 1706432846 997.7340 2024-01-28 09:06:39 1706432799 997.7300 2024-01-28 09:05:52 1706432752 997.6870 2024-01-28 09:05:05 1706432705 997.7120 2024-01-28 09:04:17 1706432657 997.6940 2024-01-28 09:03:31 1706432611 997.7120 2024-01-28 09:02:43 1706432563 997.7080 2024-01-28 09:01:56 1706432516 997.6800 2024-01-28 09:01:09 1706432469 997.6920 2024-01-28 09:00:22 1706432422 997.6750 2024-01-28 08:59:34 1706432374 997.6530 2024-01-28 08:58:47 1706432327 997.6500 2024-01-28 08:58:00 1706432280 997.6650 2024-01-28 08:57:13 1706432233 997.6970 2024-01-28 08:56:26 1706432186 997.6990 2024-01-28 08:55:39 1706432139 997.6920 2024-01-28 08:54:52 1706432092 997.6690 2024-01-28 08:54:04 1706432044 997.6510 2024-01-28 08:53:17 1706431997 997.6500 2024-01-28 08:52:30 1706431950 997.6690 2024-01-28 08:51:43 1706431903 997.6610 2024-01-28 08:50:55 1706431855 997.6380 2024-01-28 08:50:08 1706431808 997.6090 2024-01-28 08:49:21 1706431761 997.5740 2024-01-28 08:48:34 1706431714 997.5320 2024-01-28 08:47:47 1706431667 997.5800 2024-01-28 08:47:00 1706431620 997.5470 2024-01-28 08:46:13 1706431573 997.5470 2024-01-28 08:45:26 1706431526 997.5770 2024-01-28 08:44:38 1706431478 997.5400 2024-01-28 08:43:52 1706431432 997.5530 2024-01-28 08:43:05 1706431385 997.5350 2024-01-28 08:42:17 1706431337 997.5310 2024-01-28 08:41:30 1706431290 997.4800 2024-01-28 08:40:43 1706431243 997.5460 2024-01-28 08:39:56 1706431196 997.5040 2024-01-28 08:39:09 1706431149 997.5310 2024-01-28 08:38:21 1706431101 997.5140 2024-01-28 08:37:34 1706431054 997.5130 2024-01-28 08:36:47 1706431007 997.5150 2024-01-28 08:36:00 1706430960 997.4800 2024-01-28 08:35:13 1706430913 997.4690 2024-01-28 08:34:26 1706430866 997.4550 2024-01-28 08:33:39 1706430819 997.4680 2024-01-28 08:32:52 1706430772 997.4050 2024-01-28 08:32:04 1706430724 997.4580 2024-01-28 08:31:17 1706430677 997.4200 2024-01-28 08:30:31 1706430631 997.4090 2024-01-28 08:29:43 1706430583 997.3710 2024-01-28 08:28:56 1706430536 997.3800 2024-01-28 08:28:09 1706430489 997.3390 2024-01-28 08:27:22 1706430442 997.3330 2024-01-28 08:26:34 1706430394 997.3340 2024-01-28 08:25:47 1706430347 997.3380 2024-01-28 08:25:00 1706430300 997.2920 2024-01-28 08:24:13 1706430253 997.2950 2024-01-28 08:23:25 1706430205 997.2750 2024-01-28 08:22:38 1706430158 997.2940 2024-01-28 08:21:51 1706430111 997.2670 2024-01-28 08:21:03 1706430063 997.2300 2024-01-28 08:20:16 1706430016 997.2240 2024-01-28 08:19:29 1706429969 997.2080 2024-01-28 08:18:42 1706429922 997.2340 2024-01-28 08:17:55 1706429875 997.2040 2024-01-28 08:17:08 1706429828 997.2360 2024-01-28 08:16:21 1706429781 997.1950 2024-01-28 08:15:34 1706429734 997.1760 2024-01-28 08:14:47 1706429687 997.1500 2024-01-28 08:14:00 1706429640 997.1850 2024-01-28 08:13:13 1706429593 997.1870 2024-01-28 08:12:26 1706429546 997.2110 2024-01-28 08:11:39 1706429499 997.2020 2024-01-28 08:10:52 1706429452 997.1810 2024-01-28 08:10:04 1706429404 997.2180 2024-01-28 08:09:17 1706429357 997.2310 2024-01-28 08:08:30 1706429310 997.2000 2024-01-28 08:07:43 1706429263 997.2240 2024-01-28 08:06:56 1706429216 997.2600 2024-01-28 08:06:08 1706429168 997.2750 2024-01-28 08:05:21 1706429121 997.2650 2024-01-28 08:04:34 1706429074 997.2680 2024-01-28 08:03:47 1706429027 997.2820 2024-01-28 08:03:00 1706428980 997.2940 2024-01-28 08:02:13 1706428933 997.3040 2024-01-28 08:01:26 1706428886 997.3400 2024-01-28 08:00:38 1706428838 997.3380 2024-01-28 07:59:51 1706428791 997.3270 2024-01-28 07:59:04 1706428744 997.3120 2024-01-28 07:58:16 1706428696 997.2970 2024-01-28 07:57:30 1706428650 997.2900 2024-01-28 07:56:42 1706428602 997.2330 2024-01-28 07:55:55 1706428555 997.2510 2024-01-28 07:55:09 1706428509 997.2140 2024-01-28 07:54:21 1706428461 997.1990 2024-01-28 07:53:34 1706428414 997.1600 2024-01-28 07:52:47 1706428367 997.1500 2024-01-28 07:52:00 1706428320 997.1410 2024-01-28 07:51:13 1706428273 997.1050 2024-01-28 07:50:25 1706428225 997.0890 2024-01-28 07:49:39 1706428179 997.0740 2024-01-28 07:48:52 1706428132 997.0270 2024-01-28 07:48:05 1706428085 997.0130 2024-01-28 07:47:17 1706428037 997.0600 2024-01-28 07:46:30 1706427990 997.0360 2024-01-28 07:45:43 1706427943 997.0220 2024-01-28 07:44:56 1706427896 997.0150 2024-01-28 07:44:09 1706427849 996.9880 2024-01-28 07:43:21 1706427801 996.9710 2024-01-28 07:42:34 1706427754 996.9580 2024-01-28 07:41:47 1706427707 996.9930 2024-01-28 07:41:00 1706427660 996.9580 2024-01-28 07:40:12 1706427612 996.9430 2024-01-28 07:39:26 1706427566 996.9770 2024-01-28 07:38:39 1706427519 996.9650 2024-01-28 07:37:52 1706427472 996.9060 2024-01-28 07:37:04 1706427424 996.9240 2024-01-28 07:36:17 1706427377 996.9520 2024-01-28 07:35:30 1706427330 996.9330 2024-01-28 07:34:43 1706427283 996.9650 2024-01-28 07:33:56 1706427236 996.9350 2024-01-28 07:33:08 1706427188 996.9480 2024-01-28 07:32:21 1706427141 996.9740 2024-01-28 07:31:34 1706427094 996.9290 2024-01-28 07:30:47 1706427047 996.9500 2024-01-28 07:29:59 1706426999 996.9660 2024-01-28 07:29:12 1706426952 996.9590 2024-01-28 07:28:25 1706426905 996.9600 2024-01-28 07:27:37 1706426857 996.9720 2024-01-28 07:26:50 1706426810 996.9800 2024-01-28 07:26:03 1706426763 996.9830 2024-01-28 07:25:16 1706426716 997.0160 2024-01-28 07:24:28 1706426668 996.9720 2024-01-28 07:23:41 1706426621 997.0190 2024-01-28 07:22:54 1706426574 997.0380 2024-01-28 07:22:07 1706426527 997.0720 2024-01-28 07:21:19 1706426479 997.0470 2024-01-28 07:20:32 1706426432 997.0410 2024-01-28 07:19:45 1706426385 997.0250 2024-01-28 07:18:58 1706426338 997.0170 2024-01-28 07:18:11 1706426291 997.0130 2024-01-28 07:17:24 1706426244 997.0130 2024-01-28 07:16:36 1706426196 997.0160 2024-01-28 07:15:49 1706426149 996.9730 2024-01-28 07:15:02 1706426102 996.9760 2024-01-28 07:14:15 1706426055 996.9870 2024-01-28 07:13:28 1706426008 996.9740 2024-01-28 07:12:41 1706425961 996.9690 2024-01-28 07:11:54 1706425914 996.9770 2024-01-28 07:11:07 1706425867 996.9580 2024-01-28 07:10:20 1706425820 996.9210 2024-01-28 07:09:32 1706425772 996.8950 2024-01-28 07:08:45 1706425725 996.8960 2024-01-28 07:07:58 1706425678 996.8540 2024-01-28 07:07:11 1706425631 996.8300 2024-01-28 07:06:23 1706425583 996.8140 2024-01-28 07:05:37 1706425537 996.7810 2024-01-28 07:04:49 1706425489 996.7800 2024-01-28 07:04:02 1706425442 996.7950 2024-01-28 07:03:15 1706425395 996.7830 2024-01-28 07:02:28 1706425348 996.7700 2024-01-28 07:01:40 1706425300 996.8290 2024-01-28 07:00:54 1706425254 996.8220 2024-01-28 07:00:07 1706425207 996.8800 2024-01-28 06:59:20 1706425160 996.8560 2024-01-28 06:58:33 1706425113 996.8390 2024-01-28 06:57:45 1706425065 996.8310 2024-01-28 06:56:58 1706425018 996.8460 2024-01-28 06:56:11 1706424971 996.8630 2024-01-28 06:55:24 1706424924 996.8680 2024-01-28 06:54:36 1706424876 996.8800 2024-01-28 06:53:49 1706424829 996.8730 2024-01-28 06:53:03 1706424783 996.8630 2024-01-28 06:52:15 1706424735 996.8530 2024-01-28 06:51:28 1706424688 996.8460 2024-01-28 06:50:41 1706424641 996.8720 2024-01-28 06:49:54 1706424594 996.8510 2024-01-28 06:49:05 1706424545 996.8630 2024-01-28 06:48:18 1706424498 996.8900 2024-01-28 06:47:31 1706424451 996.9070 2024-01-28 06:46:43 1706424403 996.8910 2024-01-28 06:45:56 1706424356 996.9110 2024-01-28 06:45:09 1706424309 996.9080 2024-01-28 06:44:22 1706424262 996.9120 2024-01-28 06:43:34 1706424214 996.9220 2024-01-28 06:42:47 1706424167 996.9200 2024-01-28 06:42:00 1706424120 996.9060 2024-01-28 06:41:13 1706424073 996.8910 2024-01-28 06:40:26 1706424026 996.8660 2024-01-28 06:39:39 1706423979 996.8720 2024-01-28 06:38:52 1706423932 996.8950 2024-01-28 06:38:04 1706423884 996.9010 2024-01-28 06:37:17 1706423837 996.9180 2024-01-28 06:36:30 1706423790 996.9550 2024-01-28 06:35:42 1706423742 996.9710 2024-01-28 06:34:55 1706423695 996.9850 2024-01-28 06:34:09 1706423649 997.0020 2024-01-28 06:33:22 1706423602 997.0100 2024-01-28 06:32:34 1706423554 997.0490 2024-01-28 06:31:47 1706423507 997.0910 2024-01-28 06:31:00 1706423460 997.0810 2024-01-28 06:30:13 1706423413 997.1120 2024-01-28 06:29:25 1706423365 997.1050 2024-01-28 06:28:39 1706423319 997.1160 2024-01-28 06:27:52 1706423272 997.1330 2024-01-28 06:27:04 1706423224 997.1450 2024-01-28 06:26:18 1706423178 997.1290 2024-01-28 06:25:32 1706423132 997.1150 2024-01-28 06:24:46 1706423086 997.1300 2024-01-28 06:23:59 1706423039 997.1460 2024-01-28 06:23:13 1706422993 997.1710 2024-01-28 06:22:27 1706422947 997.1880 2024-01-28 06:21:40 1706422900 997.1930 2024-01-28 06:20:54 1706422854 997.2070 2024-01-28 06:20:08 1706422808 997.2330 2024-01-28 06:19:21 1706422761 997.2260 2024-01-28 06:18:34 1706422714 997.2320 2024-01-28 06:17:46 1706422666 997.2410 2024-01-28 06:16:59 1706422619 997.2630 2024-01-28 06:16:12 1706422572 997.2410 2024-01-28 06:15:25 1706422525 997.2450 2024-01-28 06:14:38 1706422478 997.2500 2024-01-28 06:13:51 1706422431 997.2370 2024-01-28 06:13:03 1706422383 997.2590 2024-01-28 06:12:17 1706422337 997.2960 2024-01-28 06:11:30 1706422290 997.2690 2024-01-28 06:10:42 1706422242 997.2450 2024-01-28 06:09:55 1706422195 997.2520 2024-01-28 06:09:08 1706422148 997.1920 2024-01-28 06:08:21 1706422101 997.2080 2024-01-28 06:07:34 1706422054 997.2440 2024-01-28 06:06:46 1706422006 997.2680 2024-01-28 06:05:59 1706421959 997.2530 2024-01-28 06:05:12 1706421912 997.2560 2024-01-28 06:04:24 1706421864 997.2450 2024-01-28 06:03:37 1706421817 997.2250 2024-01-28 06:02:50 1706421770 997.1790 2024-01-28 06:02:03 1706421723 997.1750 2024-01-28 06:01:16 1706421676 997.1760 2024-01-28 06:00:30 1706421630 997.1990 2024-01-28 05:59:43 1706421583 997.1990 2024-01-28 05:58:55 1706421535 997.1800 2024-01-28 05:58:08 1706421488 997.2130 2024-01-28 05:57:21 1706421441 997.1720 2024-01-28 05:56:34 1706421394 997.1650 2024-01-28 05:55:47 1706421347 997.1990 2024-01-28 05:55:00 1706421300 997.1860 2024-01-28 05:54:13 1706421253 997.2160 2024-01-28 05:53:26 1706421206 997.2150 2024-01-28 05:52:40 1706421160 997.2110 2024-01-28 05:51:53 1706421113 997.2280 2024-01-28 05:51:06 1706421066 997.2800 2024-01-28 05:50:18 1706421018 997.3210 2024-01-28 05:49:31 1706420971 997.2750 2024-01-28 05:48:44 1706420924 997.3230 2024-01-28 05:47:56 1706420876 997.3650 2024-01-28 05:47:09 1706420829 997.3020 2024-01-28 05:46:22 1706420782 997.3230 2024-01-28 05:45:35 1706420735 997.3360 2024-01-28 05:44:49 1706420689 997.3240 2024-01-28 05:44:01 1706420641 997.2970 2024-01-28 05:43:14 1706420594 997.3090 2024-01-28 05:42:27 1706420547 997.3540 2024-01-28 05:41:39 1706420499 997.2750 2024-01-28 05:40:52 1706420452 997.2590 2024-01-28 05:40:05 1706420405 997.2960 2024-01-28 05:39:18 1706420358 997.2230 2024-01-28 05:38:31 1706420311 997.1660 2024-01-28 05:37:44 1706420264 997.1430 2024-01-28 05:36:57 1706420217 997.0880 2024-01-28 05:36:09 1706420169 997.1710 2024-01-28 05:35:22 1706420122 997.2490 2024-01-28 05:34:36 1706420076 997.2600 2024-01-28 05:33:49 1706420029 997.2500 2024-01-28 05:33:01 1706419981 997.3030 2024-01-28 05:32:14 1706419934 997.2710 2024-01-28 05:31:27 1706419887 997.2330 2024-01-28 05:30:39 1706419839 997.2770 2024-01-28 05:29:52 1706419792 997.2710 2024-01-28 05:29:06 1706419746 997.2800 2024-01-28 05:28:18 1706419698 997.2360 2024-01-28 05:27:31 1706419651 997.3310 2024-01-28 05:26:44 1706419604 997.2890 2024-01-28 05:25:56 1706419556 997.2900 2024-01-28 05:25:09 1706419509 997.2970 2024-01-28 05:24:22 1706419462 997.2970 2024-01-28 05:23:35 1706419415 997.3510 2024-01-28 05:22:47 1706419367 997.3190 2024-01-28 05:22:00 1706419320 997.3070 2024-01-28 05:21:14 1706419274 997.2570 2024-01-28 05:20:26 1706419226 997.1400 2024-01-28 05:19:39 1706419179 997.1500 2024-01-28 05:18:52 1706419132 997.1500 2024-01-28 05:18:05 1706419085 997.1770 2024-01-28 05:17:17 1706419037 997.2060 2024-01-28 05:16:30 1706418990 997.2140 2024-01-28 05:15:43 1706418943 997.1410 2024-01-28 05:14:55 1706418895 997.1910 2024-01-28 05:14:08 1706418848 997.1060 2024-01-28 05:13:21 1706418801 997.1980 2024-01-28 05:12:34 1706418754 997.2090 2024-01-28 05:11:47 1706418707 997.1550 2024-01-28 05:11:00 1706418660 997.1200 2024-01-28 05:10:13 1706418613 997.2280 2024-01-28 05:09:25 1706418565 997.2000 2024-01-28 05:08:38 1706418518 997.1760 2024-01-28 05:07:51 1706418471 997.1950 2024-01-28 05:07:04 1706418424 997.1400 2024-01-28 05:06:16 1706418376 997.0850 2024-01-28 05:05:29 1706418329 997.1430 2024-01-28 05:04:42 1706418282 997.1140 2024-01-28 05:03:55 1706418235 997.0890 2024-01-28 05:03:08 1706418188 997.2140 2024-01-28 05:02:21 1706418141 997.1220 2024-01-28 05:01:34 1706418094 997.1440 2024-01-28 05:00:46 1706418046 997.1170 2024-01-28 04:59:59 1706417999 997.1660 2024-01-28 04:59:12 1706417952 997.1630 2024-01-28 04:58:25 1706417905 997.0880 2024-01-28 04:57:38 1706417858 997.0650 2024-01-28 04:56:49 1706417809 997.0460 2024-01-28 04:56:02 1706417762 997.1230 2024-01-28 04:55:14 1706417714 997.1360 2024-01-28 04:54:27 1706417667 997.1000 2024-01-28 04:53:40 1706417620 997.1010 2024-01-28 04:52:53 1706417573 997.0260 2024-01-28 04:52:06 1706417526 997.0310 2024-01-28 04:51:18 1706417478 997.0390 2024-01-28 04:50:32 1706417432 997.0210 2024-01-28 04:49:44 1706417384 997.1020 2024-01-28 04:48:57 1706417337 997.1000 2024-01-28 04:48:10 1706417290 997.0780 2024-01-28 04:47:24 1706417244 997.0840 2024-01-28 04:46:36 1706417196 997.0400 2024-01-28 04:45:49 1706417149 997.1080 2024-01-28 04:45:02 1706417102 997.1240 2024-01-28 04:44:15 1706417055 997.0560 2024-01-28 04:43:28 1706417008 997.1870 2024-01-28 04:42:41 1706416961 997.2010 2024-01-28 04:41:54 1706416914 997.2850 2024-01-28 04:41:07 1706416867 997.1740 2024-01-28 04:40:20 1706416820 997.2450 2024-01-28 04:39:33 1706416773 997.2270 2024-01-28 04:38:46 1706416726 997.2630 2024-01-28 04:37:58 1706416678 997.1930 2024-01-28 04:37:11 1706416631 997.2430 2024-01-28 04:36:24 1706416584 997.2300 2024-01-28 04:35:37 1706416537 997.2690 2024-01-28 04:34:50 1706416490 997.2750 2024-01-28 04:34:03 1706416443 997.3440 2024-01-28 04:33:15 1706416395 997.2570 2024-01-28 04:32:28 1706416348 997.3290 2024-01-28 04:31:41 1706416301 997.3070 2024-01-28 04:30:54 1706416254 997.2980 2024-01-28 04:30:07 1706416207 997.3550 2024-01-28 04:29:20 1706416160 997.2570 2024-01-28 04:28:33 1706416113 997.2480 2024-01-28 04:27:45 1706416065 997.2480 2024-01-28 04:26:58 1706416018 997.3190 2024-01-28 04:26:11 1706415971 997.2610 2024-01-28 04:25:24 1706415924 997.1620 2024-01-28 04:24:36 1706415876 997.2510 2024-01-28 04:23:49 1706415829 997.1960 2024-01-28 04:23:02 1706415782 997.2700 2024-01-28 04:22:15 1706415735 997.2870 2024-01-28 04:21:28 1706415688 997.2250 2024-01-28 04:20:41 1706415641 997.1900 2024-01-28 04:19:54 1706415594 997.0890 2024-01-28 04:19:07 1706415547 997.0000 2024-01-28 04:18:20 1706415500 997.0310 2024-01-28 04:17:33 1706415453 997.0590 2024-01-28 04:16:46 1706415406 997.1200 2024-01-28 04:15:58 1706415358 997.0690 2024-01-28 04:15:11 1706415311 997.0090 2024-01-28 04:14:24 1706415264 997.1380 2024-01-28 04:13:37 1706415217 997.1940 2024-01-28 04:12:49 1706415169 997.1970 2024-01-28 04:12:02 1706415122 997.2270 2024-01-28 04:11:15 1706415075 997.2120 2024-01-28 04:10:28 1706415028 997.2730 2024-01-28 04:09:41 1706414981 997.2030 2024-01-28 04:08:54 1706414934 997.2470 2024-01-28 04:08:07 1706414887 997.2660 2024-01-28 04:07:19 1706414839 997.2630 2024-01-28 04:06:32 1706414792 997.2950 2024-01-28 04:05:46 1706414746 997.3050 2024-01-28 04:04:58 1706414698 997.2980 2024-01-28 04:04:11 1706414651 997.2500 2024-01-28 04:03:24 1706414604 997.2480 2024-01-28 04:02:37 1706414557 997.2190 2024-01-28 04:01:49 1706414509 997.2410 2024-01-28 04:01:02 1706414462 997.2350 2024-01-28 04:00:15 1706414415 997.2680 2024-01-28 03:59:28 1706414368 997.2530 2024-01-28 03:58:41 1706414321 997.2910 2024-01-28 03:57:54 1706414274 997.2830 2024-01-28 03:57:06 1706414226 997.3110 2024-01-28 03:56:20 1706414180 997.2950 2024-01-28 03:55:33 1706414133 997.2870 2024-01-28 03:54:45 1706414085 997.2760 2024-01-28 03:53:58 1706414038 997.2790 2024-01-28 03:53:11 1706413991 997.2470 2024-01-28 03:52:24 1706413944 997.2400 2024-01-28 03:51:37 1706413897 997.2590 2024-01-28 03:50:49 1706413849 997.2520 2024-01-28 03:50:02 1706413802 997.2380 2024-01-28 03:49:15 1706413755 997.2450 2024-01-28 03:48:28 1706413708 997.2460 2024-01-28 03:47:41 1706413661 997.2720 2024-01-28 03:46:54 1706413614 997.3160 2024-01-28 03:46:07 1706413567 997.3170 2024-01-28 03:45:20 1706413520 997.3040 2024-01-28 03:44:33 1706413473 997.2870 2024-01-28 03:43:46 1706413426 997.2860 2024-01-28 03:42:59 1706413379 997.3800 2024-01-28 03:42:12 1706413332 997.4120 2024-01-28 03:41:24 1706413284 997.3810 2024-01-28 03:40:37 1706413237 997.4010 2024-01-28 03:39:50 1706413190 997.3880 2024-01-28 03:39:03 1706413143 997.3810 2024-01-28 03:38:15 1706413095 997.3420 2024-01-28 03:37:28 1706413048 997.3400 2024-01-28 03:36:41 1706413001 997.3510 2024-01-28 03:35:54 1706412954 997.3830 2024-01-28 03:35:07 1706412907 997.4050 2024-01-28 03:34:20 1706412860 997.4160 2024-01-28 03:33:33 1706412813 997.4340 2024-01-28 03:32:46 1706412766 997.4250 2024-01-28 03:31:59 1706412719 997.4510 2024-01-28 03:31:11 1706412671 997.4580 2024-01-28 03:30:25 1706412625 997.4330 2024-01-28 03:29:38 1706412578 997.4580 2024-01-28 03:28:50 1706412530 997.4720 2024-01-28 03:28:03 1706412483 997.5270 2024-01-28 03:27:17 1706412437 997.5470 2024-01-28 03:26:30 1706412390 997.5670 2024-01-28 03:25:42 1706412342 997.5770 2024-01-28 03:24:55 1706412295 997.5890 2024-01-28 03:24:09 1706412249 997.6400 2024-01-28 03:23:21 1706412201 997.6750 2024-01-28 03:22:34 1706412154 997.6930 2024-01-28 03:21:47 1706412107 997.7130 2024-01-28 03:21:00 1706412060 997.7010 2024-01-28 03:20:13 1706412013 997.6940 2024-01-28 03:19:26 1706411966 997.7040 2024-01-28 03:18:39 1706411919 997.6830 2024-01-28 03:17:51 1706411871 997.6970 2024-01-28 03:17:04 1706411824 997.7170 2024-01-28 03:16:17 1706411777 997.7310 2024-01-28 03:15:30 1706411730 997.7430 2024-01-28 03:14:43 1706411683 997.7340 2024-01-28 03:13:55 1706411635 997.7360 2024-01-28 03:13:08 1706411588 997.7490 2024-01-28 03:12:21 1706411541 997.7500 2024-01-28 03:11:34 1706411494 997.7490 2024-01-28 03:10:47 1706411447 997.7290 2024-01-28 03:10:00 1706411400 997.7210 2024-01-28 03:09:13 1706411353 997.7280 2024-01-28 03:08:25 1706411305 997.7530 2024-01-28 03:07:39 1706411259 997.7650 2024-01-28 03:06:51 1706411211 997.7710 2024-01-28 03:06:04 1706411164 997.7760 2024-01-28 03:05:17 1706411117 997.7620 2024-01-28 03:04:30 1706411070 997.7600 2024-01-28 03:03:43 1706411023 997.7950 2024-01-28 03:02:55 1706410975 997.7970 2024-01-28 03:02:08 1706410928 997.7900 2024-01-28 03:01:21 1706410881 997.7930 2024-01-28 03:00:33 1706410833 997.7590 2024-01-28 02:59:46 1706410786 997.7610 2024-01-28 02:59:00 1706410740 997.7610 2024-01-28 02:58:13 1706410693 997.8170 2024-01-28 02:57:26 1706410646 997.8620 2024-01-28 02:56:39 1706410599 997.8580 2024-01-28 02:55:52 1706410552 997.8640 2024-01-28 02:55:04 1706410504 997.8410 2024-01-28 02:54:17 1706410457 997.8030 2024-01-28 02:53:30 1706410410 997.7820 2024-01-28 02:52:43 1706410363 997.7650 2024-01-28 02:51:56 1706410316 997.7870 2024-01-28 02:51:08 1706410268 997.8460 2024-01-28 02:50:21 1706410221 997.8590 2024-01-28 02:49:34 1706410174 997.8730 2024-01-28 02:48:47 1706410127 997.8850 2024-01-28 02:47:59 1706410079 997.8850 2024-01-28 02:47:12 1706410032 997.8820 2024-01-28 02:46:25 1706409985 997.8830 2024-01-28 02:45:38 1706409938 997.9090 2024-01-28 02:44:50 1706409890 997.9180 2024-01-28 02:44:03 1706409843 997.9000 2024-01-28 02:43:16 1706409796 997.8840 2024-01-28 02:42:28 1706409748 997.8870 2024-01-28 02:41:41 1706409701 997.8990 2024-01-28 02:40:54 1706409654 997.9100 2024-01-28 02:40:07 1706409607 997.8990 2024-01-28 02:39:20 1706409560 997.9240 2024-01-28 02:38:33 1706409513 997.9270 2024-01-28 02:37:45 1706409465 997.9290 2024-01-28 02:36:58 1706409418 997.9250 2024-01-28 02:36:11 1706409371 997.9130 2024-01-28 02:35:24 1706409324 997.8750 2024-01-28 02:34:36 1706409276 997.8560 2024-01-28 02:33:49 1706409229 997.8520 2024-01-28 02:33:02 1706409182 997.8770 2024-01-28 02:32:14 1706409134 997.8930 2024-01-28 02:31:28 1706409088 997.9390 2024-01-28 02:30:41 1706409041 997.9580 2024-01-28 02:29:54 1706408994 997.9280 2024-01-28 02:29:07 1706408947 997.8550 2024-01-28 02:28:20 1706408900 997.8430 2024-01-28 02:27:33 1706408853 997.8850 2024-01-28 02:26:47 1706408807 997.8950 2024-01-28 02:25:59 1706408759 997.9250 2024-01-28 02:25:12 1706408712 997.9510 2024-01-28 02:24:25 1706408665 997.9780 2024-01-28 02:23:37 1706408617 997.9470 2024-01-28 02:22:50 1706408570 997.9430 2024-01-28 02:22:03 1706408523 997.9420 2024-01-28 02:21:15 1706408475 997.9350 2024-01-28 02:20:28 1706408428 997.9330 2024-01-28 02:19:41 1706408381 997.9380 2024-01-28 02:18:54 1706408334 997.9430 2024-01-28 02:18:07 1706408287 997.9400 2024-01-28 02:17:20 1706408240 997.9900 2024-01-28 02:16:32 1706408192 998.0190 2024-01-28 02:15:45 1706408145 998.0280 2024-01-28 02:14:58 1706408098 998.0420 2024-01-28 02:14:11 1706408051 998.0430 2024-01-28 02:13:23 1706408003 998.0160 2024-01-28 02:12:36 1706407956 998.0330 2024-01-28 02:11:49 1706407909 998.0250 2024-01-28 02:11:02 1706407862 998.0090 2024-01-28 02:10:15 1706407815 998.0030 2024-01-28 02:09:28 1706407768 998.0330 2024-01-28 02:08:40 1706407720 997.9950 2024-01-28 02:07:54 1706407674 997.9220 2024-01-28 02:07:07 1706407627 997.8780 2024-01-28 02:06:20 1706407580 997.9160 2024-01-28 02:05:32 1706407532 997.9480 2024-01-28 02:04:45 1706407485 997.9570 2024-01-28 02:03:58 1706407438 997.9730 2024-01-28 02:03:11 1706407391 997.9450 2024-01-28 02:02:24 1706407344 997.8970 2024-01-28 02:01:36 1706407296 997.8760 2024-01-28 02:00:49 1706407249 997.8270 2024-01-28 02:00:02 1706407202 997.9080 2024-01-28 01:59:15 1706407155 997.8700 2024-01-28 01:58:28 1706407108 997.8960 2024-01-28 01:57:40 1706407060 997.8560 2024-01-28 01:56:54 1706407014 997.8660 2024-01-28 01:56:07 1706406967 997.8570 2024-01-28 01:55:19 1706406919 997.7630 2024-01-28 01:54:32 1706406872 997.8090 2024-01-28 01:53:45 1706406825 997.7110 2024-01-28 01:52:58 1706406778 997.7600 2024-01-28 01:52:11 1706406731 997.7820 2024-01-28 01:51:24 1706406684 997.8110 2024-01-28 01:50:37 1706406637 997.8570 2024-01-28 01:49:49 1706406589 997.8410 2024-01-28 01:49:02 1706406542 997.8030 2024-01-28 01:48:15 1706406495 997.7620 2024-01-28 01:47:28 1706406448 997.7710 2024-01-28 01:46:41 1706406401 997.8070 2024-01-28 01:45:54 1706406354 997.7520 2024-01-28 01:45:07 1706406307 997.7630 2024-01-28 01:44:20 1706406260 997.7370 2024-01-28 01:43:32 1706406212 997.7150 2024-01-28 01:42:45 1706406165 997.7990 2024-01-28 01:41:58 1706406118 997.5710 2024-01-28 01:41:11 1706406071 997.6380 2024-01-28 01:40:23 1706406023 997.6420 2024-01-28 01:39:36 1706405976 997.7230 2024-01-28 01:38:49 1706405929 997.7230 2024-01-28 01:38:02 1706405882 997.7040 2024-01-28 01:37:14 1706405834 997.6600 2024-01-28 01:36:27 1706405787 997.6870 2024-01-28 01:35:40 1706405740 997.7100 2024-01-28 01:34:53 1706405693 997.6420 2024-01-28 01:34:06 1706405646 997.6870 2024-01-28 01:33:19 1706405599 997.6860 2024-01-28 01:32:31 1706405551 997.6960 2024-01-28 01:31:45 1706405505 997.7320 2024-01-28 01:30:58 1706405458 997.7520 2024-01-28 01:30:11 1706405411 997.7670 2024-01-28 01:29:23 1706405363 997.7960 2024-01-28 01:28:36 1706405316 997.6560 2024-01-28 01:27:49 1706405269 997.7260 2024-01-28 01:27:02 1706405222 997.7750 2024-01-28 01:26:14 1706405174 997.7370 2024-01-28 01:25:27 1706405127 997.7720 2024-01-28 01:24:40 1706405080 997.8030 2024-01-28 01:23:53 1706405033 997.8190 2024-01-28 01:23:06 1706404986 997.7790 2024-01-28 01:22:19 1706404939 997.7440 2024-01-28 01:21:31 1706404891 997.7130 2024-01-28 01:20:44 1706404844 997.6860 2024-01-28 01:19:57 1706404797 997.7240 2024-01-28 01:19:10 1706404750 997.7950 2024-01-28 01:18:23 1706404703 997.7890 2024-01-28 01:17:35 1706404655 997.8150 2024-01-28 01:16:48 1706404608 997.7580 2024-01-28 01:16:01 1706404561 997.8400 2024-01-28 01:15:14 1706404514 997.8240 2024-01-28 01:14:27 1706404467 997.7480 2024-01-28 01:13:40 1706404420 997.7360 2024-01-28 01:12:53 1706404373 997.7400 2024-01-28 01:12:06 1706404326 997.7790 2024-01-28 01:11:19 1706404279 997.7120 2024-01-28 01:10:31 1706404231 997.7590 2024-01-28 01:09:44 1706404184 997.7780 2024-01-28 01:08:57 1706404137 997.7610 2024-01-28 01:08:10 1706404090 997.7340 2024-01-28 01:07:23 1706404043 997.7420 2024-01-28 01:06:35 1706403995 997.7710 2024-01-28 01:05:48 1706403948 997.7380 2024-01-28 01:05:01 1706403901 997.7620 2024-01-28 01:04:13 1706403853 997.7590 2024-01-28 01:03:27 1706403807 997.7740 2024-01-28 01:02:40 1706403760 997.7790 2024-01-28 01:01:53 1706403713 997.7880 2024-01-28 01:01:05 1706403665 997.8730 2024-01-28 01:00:18 1706403618 997.9250 2024-01-28 00:59:31 1706403571 997.8810 2024-01-28 00:58:44 1706403524 997.8610 2024-01-28 00:57:57 1706403477 997.8280 2024-01-28 00:57:10 1706403430 997.8460 2024-01-28 00:56:23 1706403383 997.8720 2024-01-28 00:55:36 1706403336 997.8400 2024-01-28 00:54:48 1706403288 997.8310 2024-01-28 00:54:01 1706403241 997.8660 2024-01-28 00:53:14 1706403194 997.8630 2024-01-28 00:52:27 1706403147 997.8400 2024-01-28 00:51:40 1706403100 997.8390 2024-01-28 00:50:53 1706403053 997.8290 2024-01-28 00:50:06 1706403006 997.8830 2024-01-28 00:49:19 1706402959 997.8960 2024-01-28 00:48:32 1706402912 997.9370 2024-01-28 00:47:45 1706402865 997.8920 2024-01-28 00:46:58 1706402818 997.9770 2024-01-28 00:46:11 1706402771 998.0300 2024-01-28 00:45:25 1706402725 998.0550 2024-01-28 00:44:39 1706402679 998.0530 2024-01-28 00:43:53 1706402633 998.0400 2024-01-28 00:43:06 1706402586 998.0430 2024-01-28 00:42:20 1706402540 998.0280 2024-01-28 00:41:34 1706402494 998.0190 2024-01-28 00:40:47 1706402447 998.0210 2024-01-28 00:40:01 1706402401 998.0440 2024-01-28 00:39:15 1706402355 998.1040 2024-01-28 00:38:28 1706402308 998.1150 2024-01-28 00:37:42 1706402262 998.1240 2024-01-28 00:36:56 1706402216 998.1030 2024-01-28 00:36:10 1706402170 998.1070 2024-01-28 00:35:23 1706402123 998.0760 2024-01-28 00:34:37 1706402077 998.1440 2024-01-28 00:33:51 1706402031 998.1060 2024-01-28 00:33:05 1706401985 998.1210 2024-01-28 00:32:18 1706401938 998.1000 2024-01-28 00:31:32 1706401892 998.1380 2024-01-28 00:30:46 1706401846 998.1600 2024-01-28 00:29:59 1706401799 998.1590 2024-01-28 00:29:13 1706401753 998.1790 2024-01-28 00:28:27 1706401707 998.1380 2024-01-28 00:27:41 1706401661 998.1360 2024-01-28 00:26:54 1706401614 998.1610 2024-01-28 00:26:08 1706401568 998.1590 2024-01-28 00:25:22 1706401522 998.1680 2024-01-28 00:24:35 1706401475 998.1710 2024-01-28 00:23:49 1706401429 998.1560 2024-01-28 00:23:03 1706401383 998.1600 2024-01-28 00:22:17 1706401337 998.1720 2024-01-28 00:21:30 1706401290 998.1910 2024-01-28 00:20:44 1706401244 998.1450 2024-01-28 00:19:58 1706401198 998.1550 2024-01-28 00:19:10 1706401150 998.1620 2024-01-28 00:18:23 1706401103 998.1150 2024-01-28 00:17:36 1706401056 998.0920 2024-01-28 00:16:49 1706401009 998.0620 2024-01-28 00:16:01 1706400961 998.1020 2024-01-28 00:15:15 1706400915 998.1120 2024-01-28 00:14:28 1706400868 998.0980 2024-01-28 00:13:41 1706400821 998.0580 2024-01-28 00:12:54 1706400774 998.1040 2024-01-28 00:12:07 1706400727 998.1370 2024-01-28 00:11:20 1706400680 998.1000 2024-01-28 00:10:33 1706400633 998.0680 2024-01-28 00:09:45 1706400585 998.1100 2024-01-28 00:08:58 1706400538 998.1110 2024-01-28 00:08:11 1706400491 998.0980 2024-01-28 00:07:24 1706400444 998.0820 2024-01-28 00:06:36 1706400396 998.0780 2024-01-28 00:05:49 1706400349 998.0390 2024-01-28 00:05:02 1706400302 998.0730 2024-01-28 00:04:15 1706400255 998.0750 2024-01-28 00:03:28 1706400208 998.0700 2024-01-28 00:02:41 1706400161 998.0630 2024-01-28 00:01:54 1706400114 998.0120 2024-01-28 00:01:07 1706400067 997.9630 2024-01-28 00:00:20 1706400020 997.9590