#Date Unixtime Value #------------------------------------------------- 2024-01-26 23:59:36 1706313576 989.6850 2024-01-26 23:58:49 1706313529 989.6640 2024-01-26 23:58:01 1706313481 989.6960 2024-01-26 23:57:14 1706313434 989.6090 2024-01-26 23:56:27 1706313387 989.6160 2024-01-26 23:55:40 1706313340 989.6120 2024-01-26 23:54:52 1706313292 989.7540 2024-01-26 23:54:05 1706313245 989.6790 2024-01-26 23:53:19 1706313199 989.8520 2024-01-26 23:52:32 1706313152 989.7690 2024-01-26 23:51:44 1706313104 989.8350 2024-01-26 23:50:57 1706313057 989.8360 2024-01-26 23:50:10 1706313010 989.8580 2024-01-26 23:49:23 1706312963 989.9520 2024-01-26 23:48:36 1706312916 989.9650 2024-01-26 23:47:49 1706312869 989.9910 2024-01-26 23:47:02 1706312822 990.0210 2024-01-26 23:46:15 1706312775 990.0710 2024-01-26 23:45:28 1706312728 990.0970 2024-01-26 23:44:40 1706312680 990.1300 2024-01-26 23:43:54 1706312634 990.1290 2024-01-26 23:43:07 1706312587 990.1710 2024-01-26 23:42:20 1706312540 990.1830 2024-01-26 23:41:32 1706312492 990.1830 2024-01-26 23:40:45 1706312445 990.1900 2024-01-26 23:39:58 1706312398 990.0970 2024-01-26 23:39:11 1706312351 990.1750 2024-01-26 23:38:24 1706312304 990.2610 2024-01-26 23:37:37 1706312257 990.2310 2024-01-26 23:36:49 1706312209 990.2430 2024-01-26 23:36:02 1706312162 990.3040 2024-01-26 23:35:15 1706312115 990.2480 2024-01-26 23:34:28 1706312068 990.1880 2024-01-26 23:33:40 1706312020 990.2610 2024-01-26 23:32:53 1706311973 990.2270 2024-01-26 23:32:06 1706311926 990.2360 2024-01-26 23:31:19 1706311879 990.2470 2024-01-26 23:30:32 1706311832 990.3080 2024-01-26 23:29:45 1706311785 990.3360 2024-01-26 23:28:57 1706311737 990.3130 2024-01-26 23:28:10 1706311690 990.3650 2024-01-26 23:27:23 1706311643 990.4190 2024-01-26 23:26:36 1706311596 990.3630 2024-01-26 23:25:48 1706311548 990.3360 2024-01-26 23:25:01 1706311501 990.3030 2024-01-26 23:24:14 1706311454 990.3520 2024-01-26 23:23:27 1706311407 990.4010 2024-01-26 23:22:40 1706311360 990.4450 2024-01-26 23:21:53 1706311313 990.4310 2024-01-26 23:21:06 1706311266 990.4350 2024-01-26 23:20:19 1706311219 990.4640 2024-01-26 23:19:31 1706311171 990.4860 2024-01-26 23:18:44 1706311124 990.4480 2024-01-26 23:17:57 1706311077 990.4540 2024-01-26 23:17:09 1706311029 990.4710 2024-01-26 23:16:23 1706310983 990.4660 2024-01-26 23:15:35 1706310935 990.4890 2024-01-26 23:14:48 1706310888 990.4910 2024-01-26 23:14:01 1706310841 990.4970 2024-01-26 23:13:14 1706310794 990.4710 2024-01-26 23:12:27 1706310747 990.4990 2024-01-26 23:11:40 1706310700 990.3960 2024-01-26 23:10:53 1706310653 990.3700 2024-01-26 23:10:06 1706310606 990.4110 2024-01-26 23:09:18 1706310558 990.4190 2024-01-26 23:08:31 1706310511 990.4390 2024-01-26 23:07:44 1706310464 990.4420 2024-01-26 23:06:57 1706310417 990.4450 2024-01-26 23:06:10 1706310370 990.4090 2024-01-26 23:05:23 1706310323 990.3860 2024-01-26 23:04:35 1706310275 990.4030 2024-01-26 23:03:48 1706310228 990.4260 2024-01-26 23:03:01 1706310181 990.4430 2024-01-26 23:02:14 1706310134 990.4370 2024-01-26 23:01:26 1706310086 990.4220 2024-01-26 23:00:39 1706310039 990.4000 2024-01-26 22:59:52 1706309992 990.3580 2024-01-26 22:59:04 1706309944 990.3670 2024-01-26 22:58:17 1706309897 990.4780 2024-01-26 22:57:30 1706309850 990.4190 2024-01-26 22:56:43 1706309803 990.4340 2024-01-26 22:55:56 1706309756 990.4350 2024-01-26 22:55:08 1706309708 990.4310 2024-01-26 22:54:21 1706309661 990.4580 2024-01-26 22:53:34 1706309614 990.3130 2024-01-26 22:52:47 1706309567 990.4490 2024-01-26 22:52:00 1706309520 990.4640 2024-01-26 22:51:13 1706309473 990.3420 2024-01-26 22:50:27 1706309427 990.3860 2024-01-26 22:49:39 1706309379 990.3890 2024-01-26 22:48:52 1706309332 990.3860 2024-01-26 22:48:05 1706309285 990.3980 2024-01-26 22:47:18 1706309238 990.4270 2024-01-26 22:46:31 1706309191 990.4240 2024-01-26 22:45:43 1706309143 990.4460 2024-01-26 22:44:56 1706309096 990.4980 2024-01-26 22:44:09 1706309049 990.5660 2024-01-26 22:43:22 1706309002 990.5620 2024-01-26 22:42:35 1706308955 990.6600 2024-01-26 22:41:48 1706308908 990.7020 2024-01-26 22:41:01 1706308861 990.7160 2024-01-26 22:40:14 1706308814 990.7440 2024-01-26 22:39:27 1706308767 990.7350 2024-01-26 22:38:40 1706308720 990.7370 2024-01-26 22:37:53 1706308673 990.7640 2024-01-26 22:37:06 1706308626 990.7560 2024-01-26 22:36:19 1706308579 990.7980 2024-01-26 22:35:31 1706308531 990.8420 2024-01-26 22:34:44 1706308484 990.8840 2024-01-26 22:33:57 1706308437 990.9390 2024-01-26 22:33:10 1706308390 990.9710 2024-01-26 22:32:23 1706308343 991.0070 2024-01-26 22:31:36 1706308296 991.0320 2024-01-26 22:30:49 1706308249 991.0840 2024-01-26 22:30:02 1706308202 991.1100 2024-01-26 22:29:14 1706308154 991.1750 2024-01-26 22:28:27 1706308107 991.1470 2024-01-26 22:27:41 1706308061 991.1510 2024-01-26 22:26:54 1706308014 991.1050 2024-01-26 22:26:07 1706307967 991.1660 2024-01-26 22:25:20 1706307920 991.2080 2024-01-26 22:24:33 1706307873 991.2390 2024-01-26 22:23:46 1706307826 991.2480 2024-01-26 22:22:59 1706307779 991.1260 2024-01-26 22:22:12 1706307732 991.1340 2024-01-26 22:21:25 1706307685 991.1450 2024-01-26 22:20:38 1706307638 991.1100 2024-01-26 22:19:51 1706307591 991.1270 2024-01-26 22:19:03 1706307543 991.1550 2024-01-26 22:18:17 1706307497 991.2580 2024-01-26 22:17:29 1706307449 991.2550 2024-01-26 22:16:42 1706307402 991.2750 2024-01-26 22:15:56 1706307356 991.3020 2024-01-26 22:15:08 1706307308 991.3720 2024-01-26 22:14:21 1706307261 991.3590 2024-01-26 22:13:34 1706307214 991.4120 2024-01-26 22:12:47 1706307167 991.3920 2024-01-26 22:12:00 1706307120 991.3990 2024-01-26 22:11:13 1706307073 991.3930 2024-01-26 22:10:25 1706307025 991.3790 2024-01-26 22:09:39 1706306979 991.3110 2024-01-26 22:08:52 1706306932 991.3080 2024-01-26 22:08:04 1706306884 991.2630 2024-01-26 22:07:17 1706306837 991.1970 2024-01-26 22:06:30 1706306790 991.1960 2024-01-26 22:05:43 1706306743 991.1670 2024-01-26 22:04:55 1706306695 991.0880 2024-01-26 22:04:09 1706306649 990.9930 2024-01-26 22:03:22 1706306602 991.0570 2024-01-26 22:02:35 1706306555 990.9650 2024-01-26 22:01:47 1706306507 990.9750 2024-01-26 22:01:01 1706306461 990.9480 2024-01-26 22:00:15 1706306415 990.9460 2024-01-26 21:59:28 1706306368 990.9300 2024-01-26 21:58:42 1706306322 990.9180 2024-01-26 21:57:56 1706306276 990.8610 2024-01-26 21:57:10 1706306230 990.8200 2024-01-26 21:56:23 1706306183 990.8880 2024-01-26 21:55:37 1706306137 990.8890 2024-01-26 21:54:51 1706306091 990.8910 2024-01-26 21:54:04 1706306044 990.8400 2024-01-26 21:53:18 1706305998 990.7900 2024-01-26 21:52:32 1706305952 990.8960 2024-01-26 21:51:46 1706305906 990.9030 2024-01-26 21:50:59 1706305859 990.9160 2024-01-26 21:50:13 1706305813 991.0070 2024-01-26 21:49:27 1706305767 990.9480 2024-01-26 21:48:40 1706305720 990.9930 2024-01-26 21:47:54 1706305674 990.8970 2024-01-26 21:47:08 1706305628 990.9240 2024-01-26 21:46:21 1706305581 990.9900 2024-01-26 21:45:35 1706305535 990.9890 2024-01-26 21:44:49 1706305489 990.9950 2024-01-26 21:44:03 1706305443 991.1800 2024-01-26 21:43:16 1706305396 991.2960 2024-01-26 21:42:30 1706305350 991.2860 2024-01-26 21:41:44 1706305304 991.3000 2024-01-26 21:40:56 1706305256 991.2880 2024-01-26 21:40:09 1706305209 991.2700 2024-01-26 21:39:23 1706305163 991.3040 2024-01-26 21:38:35 1706305115 991.3100 2024-01-26 21:37:48 1706305068 991.2420 2024-01-26 21:37:01 1706305021 991.2760 2024-01-26 21:36:13 1706304973 991.2980 2024-01-26 21:35:26 1706304926 991.3570 2024-01-26 21:34:39 1706304879 991.4460 2024-01-26 21:33:52 1706304832 991.4460 2024-01-26 21:33:04 1706304784 991.4880 2024-01-26 21:32:17 1706304737 991.3890 2024-01-26 21:31:30 1706304690 991.4660 2024-01-26 21:30:43 1706304643 991.4560 2024-01-26 21:29:56 1706304596 991.4820 2024-01-26 21:29:08 1706304548 991.4850 2024-01-26 21:28:21 1706304501 991.5120 2024-01-26 21:27:34 1706304454 991.4910 2024-01-26 21:26:46 1706304406 991.4700 2024-01-26 21:25:59 1706304359 991.4240 2024-01-26 21:25:12 1706304312 991.4390 2024-01-26 21:24:25 1706304265 991.4110 2024-01-26 21:23:37 1706304217 991.4370 2024-01-26 21:22:50 1706304170 991.4620 2024-01-26 21:22:03 1706304123 991.4380 2024-01-26 21:21:15 1706304075 991.4210 2024-01-26 21:20:28 1706304028 991.4360 2024-01-26 21:19:41 1706303981 991.5010 2024-01-26 21:18:54 1706303934 991.5540 2024-01-26 21:18:06 1706303886 991.5860 2024-01-26 21:17:19 1706303839 991.5500 2024-01-26 21:16:33 1706303793 991.5170 2024-01-26 21:15:45 1706303745 991.5070 2024-01-26 21:14:58 1706303698 991.5100 2024-01-26 21:14:11 1706303651 991.5780 2024-01-26 21:13:24 1706303604 991.5850 2024-01-26 21:12:37 1706303557 991.5690 2024-01-26 21:11:49 1706303509 991.5710 2024-01-26 21:11:02 1706303462 991.4940 2024-01-26 21:10:15 1706303415 991.4600 2024-01-26 21:09:27 1706303367 991.4330 2024-01-26 21:08:41 1706303321 991.4630 2024-01-26 21:07:54 1706303274 991.4810 2024-01-26 21:07:07 1706303227 991.4110 2024-01-26 21:06:20 1706303180 991.4390 2024-01-26 21:05:33 1706303133 991.4730 2024-01-26 21:04:46 1706303086 991.4160 2024-01-26 21:03:59 1706303039 991.4110 2024-01-26 21:03:12 1706302992 991.3710 2024-01-26 21:02:25 1706302945 991.3560 2024-01-26 21:01:37 1706302897 991.2630 2024-01-26 21:00:50 1706302850 991.4030 2024-01-26 21:00:03 1706302803 991.3870 2024-01-26 20:59:15 1706302755 991.4190 2024-01-26 20:58:28 1706302708 991.4480 2024-01-26 20:57:41 1706302661 991.3650 2024-01-26 20:56:54 1706302614 991.4910 2024-01-26 20:56:07 1706302567 991.4580 2024-01-26 20:55:20 1706302520 991.5130 2024-01-26 20:54:32 1706302472 991.4770 2024-01-26 20:53:45 1706302425 991.4750 2024-01-26 20:52:58 1706302378 991.5130 2024-01-26 20:52:11 1706302331 991.4680 2024-01-26 20:51:24 1706302284 991.4570 2024-01-26 20:50:37 1706302237 991.4700 2024-01-26 20:49:49 1706302189 991.4580 2024-01-26 20:49:03 1706302143 991.3840 2024-01-26 20:48:15 1706302095 991.4640 2024-01-26 20:47:28 1706302048 991.4520 2024-01-26 20:46:41 1706302001 991.3920 2024-01-26 20:45:54 1706301954 991.4670 2024-01-26 20:45:06 1706301906 991.4840 2024-01-26 20:44:19 1706301859 991.5140 2024-01-26 20:43:32 1706301812 991.4790 2024-01-26 20:42:45 1706301765 991.4330 2024-01-26 20:41:58 1706301718 991.3870 2024-01-26 20:41:10 1706301670 991.3560 2024-01-26 20:40:23 1706301623 991.3600 2024-01-26 20:39:36 1706301576 991.2630 2024-01-26 20:38:49 1706301529 991.2910 2024-01-26 20:38:01 1706301481 991.2240 2024-01-26 20:37:14 1706301434 991.2570 2024-01-26 20:36:27 1706301387 991.2640 2024-01-26 20:35:40 1706301340 991.2030 2024-01-26 20:34:52 1706301292 991.2410 2024-01-26 20:34:05 1706301245 991.3210 2024-01-26 20:33:18 1706301198 991.3160 2024-01-26 20:32:31 1706301151 991.2740 2024-01-26 20:31:43 1706301103 991.3320 2024-01-26 20:30:56 1706301056 991.3260 2024-01-26 20:30:09 1706301009 991.3860 2024-01-26 20:29:21 1706300961 991.3200 2024-01-26 20:28:34 1706300914 991.3640 2024-01-26 20:27:47 1706300867 991.4030 2024-01-26 20:27:00 1706300820 991.4080 2024-01-26 20:26:13 1706300773 991.3790 2024-01-26 20:25:26 1706300726 991.4180 2024-01-26 20:24:39 1706300679 991.3120 2024-01-26 20:23:52 1706300632 991.3100 2024-01-26 20:23:05 1706300585 991.2950 2024-01-26 20:22:17 1706300537 991.2800 2024-01-26 20:21:30 1706300490 991.2390 2024-01-26 20:20:44 1706300444 991.2670 2024-01-26 20:19:56 1706300396 991.2700 2024-01-26 20:19:09 1706300349 991.2910 2024-01-26 20:18:22 1706300302 991.2270 2024-01-26 20:17:35 1706300255 991.2510 2024-01-26 20:16:48 1706300208 991.1990 2024-01-26 20:16:01 1706300161 991.2200 2024-01-26 20:15:14 1706300114 991.2730 2024-01-26 20:14:27 1706300067 990.8980 2024-01-26 20:13:40 1706300020 990.8980 2024-01-26 20:12:53 1706299973 990.8980 2024-01-26 20:12:06 1706299926 990.8980 2024-01-26 20:11:19 1706299879 990.8980 2024-01-26 20:10:31 1706299831 990.8980 2024-01-26 20:09:44 1706299784 990.8980 2024-01-26 20:08:57 1706299737 990.8980 2024-01-26 20:08:10 1706299690 990.8980 2024-01-26 20:07:22 1706299642 990.8980 2024-01-26 20:06:35 1706299595 990.8980 2024-01-26 20:05:48 1706299548 990.8980 2024-01-26 20:05:01 1706299501 990.8980 2024-01-26 20:04:14 1706299454 990.8980 2024-01-26 20:03:26 1706299406 990.8980 2024-01-26 20:02:39 1706299359 990.8980 2024-01-26 20:01:52 1706299312 990.8980 2024-01-26 20:01:05 1706299265 990.8980 2024-01-26 20:00:18 1706299218 990.8980 2024-01-26 19:59:31 1706299171 990.8980 2024-01-26 19:58:44 1706299124 990.8980 2024-01-26 19:57:57 1706299077 990.8980 2024-01-26 19:57:10 1706299030 990.8980 2024-01-26 19:56:22 1706298982 990.8980 2024-01-26 19:55:36 1706298936 990.8980 2024-01-26 19:54:49 1706298889 990.8980 2024-01-26 19:54:01 1706298841 990.8980 2024-01-26 19:53:14 1706298794 990.8980 2024-01-26 19:52:27 1706298747 990.8980 2024-01-26 19:51:40 1706298700 990.8980 2024-01-26 19:50:53 1706298653 990.8980 2024-01-26 19:50:06 1706298606 990.8980 2024-01-26 19:49:19 1706298559 990.8980 2024-01-26 19:48:31 1706298511 990.8980 2024-01-26 19:47:44 1706298464 990.8980 2024-01-26 19:46:57 1706298417 990.8980 2024-01-26 19:46:10 1706298370 990.8980 2024-01-26 19:45:22 1706298322 990.8980 2024-01-26 19:44:35 1706298275 990.8980 2024-01-26 19:43:48 1706298228 990.8980 2024-01-26 19:43:01 1706298181 990.8980 2024-01-26 19:42:14 1706298134 990.8980 2024-01-26 19:41:27 1706298087 990.8980 2024-01-26 19:40:40 1706298040 990.8980 2024-01-26 19:39:53 1706297993 990.8980 2024-01-26 19:39:06 1706297946 990.8980 2024-01-26 19:38:19 1706297899 990.8980 2024-01-26 19:37:32 1706297852 990.8980 2024-01-26 19:36:44 1706297804 990.8980 2024-01-26 19:35:57 1706297757 990.8980 2024-01-26 19:35:10 1706297710 990.8980 2024-01-26 19:34:23 1706297663 990.8980 2024-01-26 19:33:35 1706297615 990.8980 2024-01-26 19:32:48 1706297568 990.8980 2024-01-26 19:32:01 1706297521 990.8980 2024-01-26 19:31:13 1706297473 990.8980 2024-01-26 19:30:27 1706297427 990.8980 2024-01-26 19:29:40 1706297380 990.8980 2024-01-26 19:28:53 1706297333 990.8980 2024-01-26 19:28:06 1706297286 990.8980 2024-01-26 19:27:18 1706297238 990.8980 2024-01-26 19:26:32 1706297192 990.8980 2024-01-26 19:25:44 1706297144 990.8980 2024-01-26 19:24:57 1706297097 990.8980 2024-01-26 19:24:10 1706297050 990.8980 2024-01-26 19:23:22 1706297002 990.8980 2024-01-26 19:22:35 1706296955 990.8980 2024-01-26 19:21:48 1706296908 990.8980 2024-01-26 19:21:01 1706296861 990.8980 2024-01-26 19:20:14 1706296814 990.8980 2024-01-26 19:19:26 1706296766 990.8980 2024-01-26 19:18:40 1706296720 990.8980 2024-01-26 19:17:52 1706296672 990.8980 2024-01-26 19:17:05 1706296625 990.8980 2024-01-26 19:16:18 1706296578 990.8980 2024-01-26 19:15:31 1706296531 990.8980 2024-01-26 19:14:43 1706296483 990.8980 2024-01-26 19:13:56 1706296436 990.8980 2024-01-26 19:13:09 1706296389 990.8980 2024-01-26 19:12:21 1706296341 990.8980 2024-01-26 19:11:34 1706296294 990.8980 2024-01-26 19:10:47 1706296247 990.8980 2024-01-26 19:10:00 1706296200 990.8980 2024-01-26 19:09:13 1706296153 990.8980 2024-01-26 19:08:26 1706296106 990.8980 2024-01-26 19:07:39 1706296059 990.8980 2024-01-26 19:06:52 1706296012 990.8980 2024-01-26 19:06:05 1706295965 990.8980 2024-01-26 19:05:18 1706295918 990.8980 2024-01-26 19:04:31 1706295871 990.8980 2024-01-26 19:03:43 1706295823 990.8980 2024-01-26 19:02:56 1706295776 990.8980 2024-01-26 19:02:09 1706295729 990.8980 2024-01-26 19:01:21 1706295681 990.8980 2024-01-26 19:00:34 1706295634 990.8980 2024-01-26 18:59:47 1706295587 990.8980 2024-01-26 18:59:00 1706295540 990.8980 2024-01-26 18:58:13 1706295493 990.8980 2024-01-26 18:57:26 1706295446 990.8980 2024-01-26 18:56:39 1706295399 990.8980 2024-01-26 18:55:52 1706295352 990.8980 2024-01-26 18:55:05 1706295305 990.8980 2024-01-26 18:54:19 1706295259 990.8980 2024-01-26 18:53:33 1706295213 990.8980 2024-01-26 18:52:46 1706295166 990.8980 2024-01-26 18:52:00 1706295120 990.8980 2024-01-26 18:51:14 1706295074 990.8980 2024-01-26 18:50:27 1706295027 990.8980 2024-01-26 18:49:41 1706294981 990.8980 2024-01-26 18:48:55 1706294935 990.8980 2024-01-26 18:48:08 1706294888 990.8980 2024-01-26 18:47:22 1706294842 990.8980 2024-01-26 18:46:36 1706294796 990.8980 2024-01-26 18:45:49 1706294749 990.8980 2024-01-26 18:45:03 1706294703 990.8980 2024-01-26 18:44:17 1706294657 990.8980 2024-01-26 18:43:30 1706294610 990.8980 2024-01-26 18:42:43 1706294563 990.8980 2024-01-26 18:41:56 1706294516 990.8980 2024-01-26 18:41:09 1706294469 990.8980 2024-01-26 18:40:21 1706294421 990.8980 2024-01-26 18:39:34 1706294374 990.8980 2024-01-26 18:38:47 1706294327 990.8980 2024-01-26 18:38:00 1706294280 990.8980 2024-01-26 18:37:12 1706294232 990.8980 2024-01-26 18:36:25 1706294185 990.8980 2024-01-26 18:35:38 1706294138 990.8980 2024-01-26 18:34:51 1706294091 990.8980 2024-01-26 18:34:04 1706294044 990.8980 2024-01-26 18:33:17 1706293997 990.8980 2024-01-26 18:32:30 1706293950 990.8980 2024-01-26 18:31:43 1706293903 990.8980 2024-01-26 18:30:55 1706293855 990.8980 2024-01-26 18:30:09 1706293809 990.8980 2024-01-26 18:29:23 1706293763 990.8980 2024-01-26 18:28:36 1706293716 990.8980 2024-01-26 18:27:48 1706293668 990.8980 2024-01-26 18:27:01 1706293621 990.8980 2024-01-26 18:26:14 1706293574 990.8980 2024-01-26 18:25:27 1706293527 990.8980 2024-01-26 18:24:40 1706293480 990.8980 2024-01-26 18:23:53 1706293433 990.8980 2024-01-26 18:23:06 1706293386 990.8980 2024-01-26 18:22:19 1706293339 990.8980 2024-01-26 18:21:32 1706293292 990.8980 2024-01-26 18:20:45 1706293245 990.8980 2024-01-26 18:19:58 1706293198 990.8980 2024-01-26 18:19:11 1706293151 990.8980 2024-01-26 18:18:23 1706293103 990.8980 2024-01-26 18:17:36 1706293056 990.8980 2024-01-26 18:16:49 1706293009 990.8980 2024-01-26 18:16:02 1706292962 990.8980 2024-01-26 18:15:14 1706292914 990.8980 2024-01-26 18:14:27 1706292867 990.8980 2024-01-26 18:13:41 1706292821 990.8980 2024-01-26 18:12:54 1706292774 990.8980 2024-01-26 18:12:07 1706292727 990.8980 2024-01-26 18:11:20 1706292680 990.8980 2024-01-26 18:10:33 1706292633 990.8980 2024-01-26 18:09:46 1706292586 990.8980 2024-01-26 18:08:59 1706292539 990.8980 2024-01-26 18:08:12 1706292492 990.8980 2024-01-26 18:07:24 1706292444 990.8980 2024-01-26 18:06:37 1706292397 990.8980 2024-01-26 18:05:50 1706292350 990.8980 2024-01-26 18:05:03 1706292303 990.8980 2024-01-26 18:04:15 1706292255 990.8980 2024-01-26 18:03:28 1706292208 990.8980 2024-01-26 18:02:41 1706292161 990.8980 2024-01-26 18:01:54 1706292114 990.8980 2024-01-26 18:01:06 1706292066 990.8980 2024-01-26 18:00:19 1706292019 990.8980 2024-01-26 17:59:32 1706291972 990.8980 2024-01-26 17:58:45 1706291925 990.8980 2024-01-26 17:57:58 1706291878 990.8980 2024-01-26 17:57:11 1706291831 990.8980 2024-01-26 17:56:23 1706291783 990.8980 2024-01-26 17:55:37 1706291737 990.8980 2024-01-26 17:54:49 1706291689 990.8980 2024-01-26 17:54:02 1706291642 990.8980 2024-01-26 17:53:15 1706291595 990.8980 2024-01-26 17:52:28 1706291548 990.8980 2024-01-26 17:51:41 1706291501 990.8980 2024-01-26 17:50:54 1706291454 990.8980 2024-01-26 17:50:07 1706291407 990.8980 2024-01-26 17:49:20 1706291360 990.8980 2024-01-26 17:48:33 1706291313 990.8980 2024-01-26 17:47:46 1706291266 990.8980 2024-01-26 17:46:58 1706291218 990.8980 2024-01-26 17:46:11 1706291171 990.8980 2024-01-26 17:45:24 1706291124 990.8980 2024-01-26 17:44:36 1706291076 990.8980 2024-01-26 17:43:49 1706291029 990.8980 2024-01-26 17:43:02 1706290982 990.8980 2024-01-26 17:42:15 1706290935 990.8980 2024-01-26 17:41:28 1706290888 990.8980 2024-01-26 17:40:41 1706290841 990.8980 2024-01-26 17:39:54 1706290794 990.8980 2024-01-26 17:39:07 1706290747 990.8980 2024-01-26 17:38:20 1706290700 990.8980 2024-01-26 17:37:33 1706290653 990.8980 2024-01-26 17:36:46 1706290606 990.8980 2024-01-26 17:35:59 1706290559 990.8980 2024-01-26 17:35:12 1706290512 990.8980 2024-01-26 17:34:24 1706290464 990.8980 2024-01-26 17:33:37 1706290417 990.8980 2024-01-26 17:32:50 1706290370 990.8980 2024-01-26 17:32:03 1706290323 990.8980 2024-01-26 17:31:15 1706290275 990.8980 2024-01-26 17:30:28 1706290228 990.8980 2024-01-26 17:29:41 1706290181 990.8980 2024-01-26 17:28:54 1706290134 990.8980 2024-01-26 17:28:06 1706290086 990.8980 2024-01-26 17:27:19 1706290039 990.8980 2024-01-26 17:26:32 1706289992 990.8980 2024-01-26 17:25:45 1706289945 990.8980 2024-01-26 17:24:58 1706289898 990.8980 2024-01-26 17:24:11 1706289851 990.8980 2024-01-26 17:23:23 1706289803 990.8980 2024-01-26 17:22:36 1706289756 990.8980 2024-01-26 17:21:49 1706289709 990.8980 2024-01-26 17:21:02 1706289662 990.8980 2024-01-26 17:20:15 1706289615 990.8980 2024-01-26 17:19:27 1706289567 990.8980 2024-01-26 17:18:40 1706289520 990.8980 2024-01-26 17:17:54 1706289474 990.8980 2024-01-26 17:17:07 1706289427 990.8980 2024-01-26 17:16:20 1706289380 990.8980 2024-01-26 17:15:32 1706289332 990.8980 2024-01-26 17:14:45 1706289285 990.8980 2024-01-26 17:13:58 1706289238 990.8980 2024-01-26 17:13:11 1706289191 990.8980 2024-01-26 17:12:24 1706289144 990.8980 2024-01-26 17:11:37 1706289097 990.8980 2024-01-26 17:10:50 1706289050 990.8980 2024-01-26 17:10:03 1706289003 990.8980 2024-01-26 17:09:15 1706288955 990.8980 2024-01-26 17:08:28 1706288908 990.8980 2024-01-26 17:07:41 1706288861 990.8980 2024-01-26 17:06:54 1706288814 990.8980 2024-01-26 17:06:07 1706288767 990.8980 2024-01-26 17:05:19 1706288719 990.8980 2024-01-26 17:04:32 1706288672 990.8980 2024-01-26 17:03:45 1706288625 990.8980 2024-01-26 17:02:57 1706288577 990.8980 2024-01-26 17:02:10 1706288530 990.8980 2024-01-26 17:01:23 1706288483 990.8980 2024-01-26 17:00:36 1706288436 990.8980 2024-01-26 16:59:48 1706288388 990.8980 2024-01-26 16:59:01 1706288341 990.8980 2024-01-26 16:58:14 1706288294 990.8980 2024-01-26 16:57:26 1706288246 990.8980 2024-01-26 16:56:39 1706288199 990.8980 2024-01-26 16:55:52 1706288152 990.8980 2024-01-26 16:55:06 1706288106 990.8980 2024-01-26 16:54:18 1706288058 990.8980 2024-01-26 16:53:31 1706288011 990.8980 2024-01-26 16:52:44 1706287964 990.8980 2024-01-26 16:51:57 1706287917 990.8980 2024-01-26 16:51:09 1706287869 990.8980 2024-01-26 16:50:22 1706287822 990.8980 2024-01-26 16:49:35 1706287775 990.8980 2024-01-26 16:48:48 1706287728 990.8980 2024-01-26 16:48:01 1706287681 990.8980 2024-01-26 16:47:13 1706287633 990.8980 2024-01-26 16:46:26 1706287586 990.8980 2024-01-26 16:45:39 1706287539 990.8980 2024-01-26 16:44:52 1706287492 990.8980 2024-01-26 16:44:05 1706287445 990.8980 2024-01-26 16:43:17 1706287397 990.8980 2024-01-26 16:42:30 1706287350 990.8980 2024-01-26 16:41:43 1706287303 990.8980 2024-01-26 16:40:55 1706287255 990.8980 2024-01-26 16:40:08 1706287208 990.8980 2024-01-26 16:39:21 1706287161 990.8980 2024-01-26 16:38:34 1706287114 990.8980 2024-01-26 16:37:46 1706287066 990.8980 2024-01-26 16:36:59 1706287019 990.8980 2024-01-26 16:36:12 1706286972 990.8980 2024-01-26 16:35:25 1706286925 990.8980 2024-01-26 16:34:37 1706286877 990.8980 2024-01-26 16:33:50 1706286830 990.8980 2024-01-26 16:33:03 1706286783 990.8980 2024-01-26 16:32:15 1706286735 990.8980 2024-01-26 16:31:28 1706286688 990.8980 2024-01-26 16:30:41 1706286641 990.8980 2024-01-26 16:29:54 1706286594 990.8980 2024-01-26 16:29:07 1706286547 990.8980 2024-01-26 16:28:19 1706286499 990.8980 2024-01-26 16:27:32 1706286452 990.8980 2024-01-26 16:26:45 1706286405 990.8980 2024-01-26 16:25:58 1706286358 990.8980 2024-01-26 16:25:10 1706286310 990.8980 2024-01-26 16:24:23 1706286263 990.8980 2024-01-26 16:23:36 1706286216 990.8980 2024-01-26 16:22:48 1706286168 990.8980 2024-01-26 16:22:01 1706286121 990.8980 2024-01-26 16:21:14 1706286074 990.8980 2024-01-26 16:20:27 1706286027 990.8980 2024-01-26 16:19:39 1706285979 990.8980 2024-01-26 16:18:52 1706285932 990.8980 2024-01-26 16:18:05 1706285885 990.8980 2024-01-26 16:17:17 1706285837 990.8980 2024-01-26 16:16:30 1706285790 990.8980 2024-01-26 16:15:43 1706285743 990.8980 2024-01-26 16:14:56 1706285696 990.8980 2024-01-26 16:14:09 1706285649 990.8980 2024-01-26 16:13:21 1706285601 990.8980 2024-01-26 16:12:34 1706285554 990.8980 2024-01-26 16:11:47 1706285507 990.8980 2024-01-26 16:11:00 1706285460 990.8980 2024-01-26 16:10:12 1706285412 990.8980 2024-01-26 16:09:25 1706285365 990.8980 2024-01-26 16:08:38 1706285318 990.8980 2024-01-26 16:07:51 1706285271 990.8980 2024-01-26 16:07:03 1706285223 990.8980 2024-01-26 16:06:17 1706285177 990.8980 2024-01-26 16:05:29 1706285129 990.8980 2024-01-26 16:04:42 1706285082 990.8980 2024-01-26 16:03:55 1706285035 990.8980 2024-01-26 16:03:08 1706284988 990.8980 2024-01-26 16:02:21 1706284941 990.8980 2024-01-26 16:01:34 1706284894 990.8980 2024-01-26 16:00:46 1706284846 990.8980 2024-01-26 15:59:59 1706284799 990.8980 2024-01-26 15:59:12 1706284752 990.8980 2024-01-26 15:58:25 1706284705 990.8980 2024-01-26 15:57:37 1706284657 990.8980 2024-01-26 15:56:50 1706284610 990.8980 2024-01-26 15:56:04 1706284564 990.8980 2024-01-26 15:55:17 1706284517 990.8980 2024-01-26 15:54:31 1706284471 990.8980 2024-01-26 15:53:45 1706284425 990.8980 2024-01-26 15:52:59 1706284379 990.8980 2024-01-26 15:52:12 1706284332 990.8980 2024-01-26 15:51:26 1706284286 990.8980 2024-01-26 15:50:39 1706284239 990.8980 2024-01-26 15:49:52 1706284192 990.8980 2024-01-26 15:49:05 1706284145 990.8980 2024-01-26 15:48:17 1706284097 990.8980 2024-01-26 15:47:30 1706284050 990.8980 2024-01-26 15:46:43 1706284003 990.8980 2024-01-26 15:45:56 1706283956 990.8980 2024-01-26 15:45:09 1706283909 990.8980 2024-01-26 15:44:21 1706283861 990.8980 2024-01-26 15:43:34 1706283814 990.8980 2024-01-26 15:42:47 1706283767 990.8980 2024-01-26 15:42:00 1706283720 990.8980 2024-01-26 15:41:13 1706283673 990.8980 2024-01-26 15:40:26 1706283626 990.8980 2024-01-26 15:39:39 1706283579 990.8980 2024-01-26 15:38:52 1706283532 990.8980 2024-01-26 15:38:05 1706283485 990.8980 2024-01-26 15:37:17 1706283437 990.8980 2024-01-26 15:36:30 1706283390 990.8980 2024-01-26 15:35:43 1706283343 990.8980 2024-01-26 15:34:56 1706283296 990.8980 2024-01-26 15:34:09 1706283249 990.8980 2024-01-26 15:33:22 1706283202 990.8980 2024-01-26 15:32:35 1706283155 990.8980 2024-01-26 15:31:48 1706283108 990.8980 2024-01-26 15:31:01 1706283061 990.8980 2024-01-26 15:30:14 1706283014 990.8980 2024-01-26 15:29:27 1706282967 990.8980 2024-01-26 15:28:39 1706282919 990.8980 2024-01-26 15:27:52 1706282872 990.8980 2024-01-26 15:27:06 1706282826 990.8980 2024-01-26 15:26:18 1706282778 990.8980 2024-01-26 15:25:31 1706282731 990.8980 2024-01-26 15:24:44 1706282684 990.8980 2024-01-26 15:23:57 1706282637 990.8980 2024-01-26 15:23:09 1706282589 990.8980 2024-01-26 15:22:23 1706282543 990.8980 2024-01-26 15:21:35 1706282495 990.8980 2024-01-26 15:20:48 1706282448 990.8980 2024-01-26 15:20:01 1706282401 990.8980 2024-01-26 15:19:14 1706282354 990.8980 2024-01-26 15:18:27 1706282307 990.8980 2024-01-26 15:17:40 1706282260 990.8980 2024-01-26 15:16:53 1706282213 990.8980 2024-01-26 15:16:06 1706282166 990.8980 2024-01-26 15:15:19 1706282119 990.8980 2024-01-26 15:14:32 1706282072 990.8980 2024-01-26 15:13:45 1706282025 990.8980 2024-01-26 15:12:57 1706281977 990.8980 2024-01-26 15:12:10 1706281930 990.8980 2024-01-26 15:11:23 1706281883 990.8980 2024-01-26 15:10:36 1706281836 990.8980 2024-01-26 15:09:48 1706281788 990.8980 2024-01-26 15:09:01 1706281741 990.8980 2024-01-26 15:08:14 1706281694 990.8980 2024-01-26 15:07:27 1706281647 990.8980 2024-01-26 15:06:39 1706281599 990.8980 2024-01-26 15:05:52 1706281552 990.8980 2024-01-26 15:05:05 1706281505 990.8980 2024-01-26 15:04:17 1706281457 990.8980 2024-01-26 15:03:30 1706281410 990.8980 2024-01-26 15:02:43 1706281363 990.8980 2024-01-26 15:01:56 1706281316 990.8980 2024-01-26 15:01:09 1706281269 990.8980 2024-01-26 15:00:22 1706281222 990.8980 2024-01-26 14:59:35 1706281175 990.8980 2024-01-26 14:58:48 1706281128 990.8980 2024-01-26 14:58:01 1706281081 990.8980 2024-01-26 14:57:14 1706281034 990.8980 2024-01-26 14:56:26 1706280986 990.8980 2024-01-26 14:55:39 1706280939 990.8980 2024-01-26 14:54:52 1706280892 990.8980 2024-01-26 14:54:04 1706280844 990.8980 2024-01-26 14:53:17 1706280797 990.8980 2024-01-26 14:52:30 1706280750 990.8980 2024-01-26 14:51:43 1706280703 990.8980 2024-01-26 14:50:56 1706280656 990.8980 2024-01-26 14:50:09 1706280609 990.8980 2024-01-26 14:49:22 1706280562 990.8980 2024-01-26 14:48:34 1706280514 990.8980 2024-01-26 14:47:47 1706280467 990.8980 2024-01-26 14:47:00 1706280420 990.8980 2024-01-26 14:46:13 1706280373 990.8980 2024-01-26 14:45:26 1706280326 990.8980 2024-01-26 14:44:38 1706280278 990.8980 2024-01-26 14:43:51 1706280231 990.8980 2024-01-26 14:43:04 1706280184 990.8980 2024-01-26 14:42:17 1706280137 990.8980 2024-01-26 14:41:30 1706280090 990.8980 2024-01-26 14:40:43 1706280043 990.8980 2024-01-26 14:39:55 1706279995 990.8980 2024-01-26 14:39:08 1706279948 990.8980 2024-01-26 14:38:21 1706279901 990.8980 2024-01-26 14:37:34 1706279854 990.8980 2024-01-26 14:36:46 1706279806 990.8980 2024-01-26 14:35:59 1706279759 990.8980 2024-01-26 14:35:12 1706279712 990.8980 2024-01-26 14:34:24 1706279664 990.8980 2024-01-26 14:33:37 1706279617 990.8980 2024-01-26 14:32:50 1706279570 990.8980 2024-01-26 14:32:03 1706279523 990.8980 2024-01-26 14:31:15 1706279475 990.8980 2024-01-26 14:30:28 1706279428 990.8980 2024-01-26 14:29:41 1706279381 990.8980 2024-01-26 14:28:54 1706279334 990.8980 2024-01-26 14:28:06 1706279286 990.8980 2024-01-26 14:27:19 1706279239 990.8980 2024-01-26 14:26:32 1706279192 990.8980 2024-01-26 14:25:45 1706279145 990.8980 2024-01-26 14:24:57 1706279097 990.8980 2024-01-26 14:24:10 1706279050 990.8980 2024-01-26 14:23:23 1706279003 990.8980 2024-01-26 14:22:35 1706278955 990.8980 2024-01-26 14:21:49 1706278909 990.8980 2024-01-26 14:21:01 1706278861 990.8980 2024-01-26 14:20:14 1706278814 990.8980 2024-01-26 14:19:27 1706278767 990.8980 2024-01-26 14:18:40 1706278720 990.8980 2024-01-26 14:17:53 1706278673 990.8980 2024-01-26 14:17:06 1706278626 990.8980 2024-01-26 14:16:18 1706278578 990.8980 2024-01-26 14:15:31 1706278531 990.8980 2024-01-26 14:14:45 1706278485 990.8980 2024-01-26 14:13:57 1706278437 990.8980 2024-01-26 14:13:10 1706278390 990.8980 2024-01-26 14:12:23 1706278343 990.8980 2024-01-26 14:11:36 1706278296 990.8980 2024-01-26 14:10:49 1706278249 990.8980 2024-01-26 14:10:02 1706278202 990.8980 2024-01-26 14:09:15 1706278155 990.8980 2024-01-26 14:08:27 1706278107 990.8980 2024-01-26 14:07:40 1706278060 990.8980 2024-01-26 14:06:54 1706278014 990.8980 2024-01-26 14:06:07 1706277967 990.8980 2024-01-26 14:05:20 1706277920 990.8980 2024-01-26 14:04:32 1706277872 990.8980 2024-01-26 14:03:46 1706277826 990.8980 2024-01-26 14:02:59 1706277779 990.8980 2024-01-26 14:02:11 1706277731 990.8980 2024-01-26 14:01:24 1706277684 990.8980 2024-01-26 14:00:37 1706277637 990.8980 2024-01-26 13:59:50 1706277590 990.8980 2024-01-26 13:59:03 1706277543 990.8980 2024-01-26 13:58:15 1706277495 990.8980 2024-01-26 13:57:28 1706277448 990.8980 2024-01-26 13:56:41 1706277401 990.8980 2024-01-26 13:55:54 1706277354 990.8980 2024-01-26 13:55:07 1706277307 990.8980 2024-01-26 13:54:20 1706277260 990.8980 2024-01-26 13:53:33 1706277213 990.8980 2024-01-26 13:52:46 1706277166 990.8980 2024-01-26 13:51:59 1706277119 990.8980 2024-01-26 13:51:11 1706277071 990.8980 2024-01-26 13:50:24 1706277024 990.8980 2024-01-26 13:49:37 1706276977 990.8980 2024-01-26 13:48:50 1706276930 990.8980 2024-01-26 13:48:02 1706276882 990.8980 2024-01-26 13:47:15 1706276835 990.8980 2024-01-26 13:46:28 1706276788 990.8980 2024-01-26 13:45:41 1706276741 990.8980 2024-01-26 13:44:54 1706276694 990.8980 2024-01-26 13:44:06 1706276646 990.8980 2024-01-26 13:43:19 1706276599 990.8980 2024-01-26 13:42:32 1706276552 990.8980 2024-01-26 13:41:45 1706276505 990.8980 2024-01-26 13:40:57 1706276457 990.8980 2024-01-26 13:40:11 1706276411 990.8980 2024-01-26 13:39:23 1706276363 990.8980 2024-01-26 13:38:36 1706276316 990.8980 2024-01-26 13:37:49 1706276269 990.8980 2024-01-26 13:37:02 1706276222 990.8980 2024-01-26 13:36:14 1706276174 990.8980 2024-01-26 13:35:27 1706276127 990.8980 2024-01-26 13:34:41 1706276081 990.8980 2024-01-26 13:33:54 1706276034 990.8980 2024-01-26 13:33:06 1706275986 990.8980 2024-01-26 13:32:19 1706275939 990.8980 2024-01-26 13:31:32 1706275892 990.8980 2024-01-26 13:30:45 1706275845 990.8980 2024-01-26 13:29:57 1706275797 990.8980 2024-01-26 13:29:10 1706275750 990.8980 2024-01-26 13:28:23 1706275703 990.8980 2024-01-26 13:27:35 1706275655 990.8980 2024-01-26 13:26:49 1706275609 990.8980 2024-01-26 13:26:01 1706275561 990.8980 2024-01-26 13:25:14 1706275514 990.8980 2024-01-26 13:24:27 1706275467 990.8980 2024-01-26 13:23:40 1706275420 990.8980 2024-01-26 13:22:52 1706275372 990.8980 2024-01-26 13:22:05 1706275325 990.8980 2024-01-26 13:21:18 1706275278 990.8980 2024-01-26 13:20:31 1706275231 990.8980 2024-01-26 13:19:44 1706275184 990.8980 2024-01-26 13:18:57 1706275137 990.8980 2024-01-26 13:18:10 1706275090 990.8980 2024-01-26 13:17:23 1706275043 990.8980 2024-01-26 13:16:35 1706274995 990.8980 2024-01-26 13:15:48 1706274948 990.8980 2024-01-26 13:15:01 1706274901 990.8980 2024-01-26 13:14:14 1706274854 990.8980 2024-01-26 13:13:26 1706274806 990.8980 2024-01-26 13:12:39 1706274759 990.8980 2024-01-26 13:11:52 1706274712 990.8980 2024-01-26 13:11:04 1706274664 990.8980 2024-01-26 13:10:18 1706274618 990.8980 2024-01-26 13:09:31 1706274571 990.8980 2024-01-26 13:08:44 1706274524 990.8980 2024-01-26 13:07:56 1706274476 990.8980 2024-01-26 13:07:09 1706274429 990.8980 2024-01-26 13:06:22 1706274382 990.8980 2024-01-26 13:05:35 1706274335 990.8980 2024-01-26 13:04:48 1706274288 990.8980 2024-01-26 13:04:02 1706274242 990.8980 2024-01-26 13:03:15 1706274195 990.8980 2024-01-26 13:02:27 1706274147 990.8980 2024-01-26 13:01:41 1706274101 990.8980 2024-01-26 13:00:54 1706274054 990.8980 2024-01-26 13:00:07 1706274007 990.8980 2024-01-26 12:59:20 1706273960 990.8980 2024-01-26 12:58:32 1706273912 990.8980 2024-01-26 12:57:45 1706273865 990.8980 2024-01-26 12:56:58 1706273818 990.8980 2024-01-26 12:56:10 1706273770 990.8980 2024-01-26 12:55:23 1706273723 990.8980 2024-01-26 12:54:36 1706273676 990.8980 2024-01-26 12:53:49 1706273629 990.8980 2024-01-26 12:53:01 1706273581 990.8980 2024-01-26 12:52:14 1706273534 990.8980 2024-01-26 12:51:27 1706273487 990.8980 2024-01-26 12:50:40 1706273440 990.8980 2024-01-26 12:49:53 1706273393 990.8980 2024-01-26 12:49:06 1706273346 990.8980 2024-01-26 12:48:19 1706273299 990.8980 2024-01-26 12:47:32 1706273252 990.8980 2024-01-26 12:46:45 1706273205 990.8980 2024-01-26 12:45:57 1706273157 990.8980 2024-01-26 12:45:10 1706273110 990.8980 2024-01-26 12:44:23 1706273063 990.8980 2024-01-26 12:43:36 1706273016 990.8980 2024-01-26 12:42:48 1706272968 990.8980 2024-01-26 12:42:01 1706272921 990.8980 2024-01-26 12:41:14 1706272874 990.8980 2024-01-26 12:40:27 1706272827 990.8980 2024-01-26 12:39:40 1706272780 990.8980 2024-01-26 12:38:53 1706272733 990.8980 2024-01-26 12:38:05 1706272685 990.8980 2024-01-26 12:37:18 1706272638 990.8980 2024-01-26 12:36:31 1706272591 990.8980 2024-01-26 12:35:44 1706272544 990.8980 2024-01-26 12:34:56 1706272496 990.8980 2024-01-26 12:34:09 1706272449 990.8980 2024-01-26 12:33:22 1706272402 990.8980 2024-01-26 12:32:35 1706272355 990.8980 2024-01-26 12:31:47 1706272307 990.8980 2024-01-26 12:31:00 1706272260 990.8980 2024-01-26 12:30:13 1706272213 990.8980 2024-01-26 12:29:26 1706272166 990.8980 2024-01-26 12:28:39 1706272119 990.8980 2024-01-26 12:27:52 1706272072 990.8980 2024-01-26 12:27:04 1706272024 990.8980 2024-01-26 12:26:17 1706271977 990.8980 2024-01-26 12:25:30 1706271930 990.8980 2024-01-26 12:24:43 1706271883 990.8980 2024-01-26 12:23:55 1706271835 990.8980 2024-01-26 12:23:09 1706271789 990.8980 2024-01-26 12:22:21 1706271741 990.8980 2024-01-26 12:21:34 1706271694 990.8980 2024-01-26 12:20:47 1706271647 990.8980 2024-01-26 12:20:00 1706271600 990.8980 2024-01-26 12:19:13 1706271553 990.8980 2024-01-26 12:18:26 1706271506 990.8980 2024-01-26 12:17:39 1706271459 990.8980 2024-01-26 12:16:52 1706271412 990.8980 2024-01-26 12:16:05 1706271365 990.8980 2024-01-26 12:15:17 1706271317 990.8980 2024-01-26 12:14:31 1706271271 990.8980 2024-01-26 12:13:43 1706271223 990.8980 2024-01-26 12:12:56 1706271176 990.8980 2024-01-26 12:12:09 1706271129 990.8980 2024-01-26 12:11:21 1706271081 990.8980 2024-01-26 12:10:34 1706271034 990.8980 2024-01-26 12:09:47 1706270987 990.8980 2024-01-26 12:09:00 1706270940 990.8980 2024-01-26 12:08:13 1706270893 990.8980 2024-01-26 12:07:27 1706270847 990.8980 2024-01-26 12:06:39 1706270799 990.8980 2024-01-26 12:05:52 1706270752 990.8980 2024-01-26 12:05:05 1706270705 990.8980 2024-01-26 12:04:18 1706270658 990.8980 2024-01-26 12:03:30 1706270610 990.8980 2024-01-26 12:02:43 1706270563 990.8980 2024-01-26 12:01:56 1706270516 990.8980 2024-01-26 12:01:09 1706270469 990.8980 2024-01-26 12:00:21 1706270421 990.8980 2024-01-26 11:59:34 1706270374 990.8980 2024-01-26 11:58:47 1706270327 990.8980 2024-01-26 11:58:00 1706270280 990.8980 2024-01-26 11:57:13 1706270233 990.8980 2024-01-26 11:56:27 1706270187 990.8980 2024-01-26 11:55:40 1706270140 990.8980 2024-01-26 11:54:52 1706270092 990.8980 2024-01-26 11:54:05 1706270045 990.8980 2024-01-26 11:53:19 1706269999 990.8980 2024-01-26 11:52:31 1706269951 990.8980 2024-01-26 11:51:44 1706269904 990.8980 2024-01-26 11:50:57 1706269857 990.8980 2024-01-26 11:50:10 1706269810 990.8980 2024-01-26 11:49:23 1706269763 990.8980 2024-01-26 11:48:35 1706269715 990.8980 2024-01-26 11:47:48 1706269668 990.8980 2024-01-26 11:47:01 1706269621 990.8980 2024-01-26 11:46:14 1706269574 990.8980 2024-01-26 11:45:27 1706269527 990.8980 2024-01-26 11:44:40 1706269480 990.8980 2024-01-26 11:43:53 1706269433 990.8980 2024-01-26 11:43:07 1706269387 990.8980 2024-01-26 11:42:19 1706269339 990.8980 2024-01-26 11:41:32 1706269292 990.8980 2024-01-26 11:40:45 1706269245 990.8980 2024-01-26 11:39:58 1706269198 990.8980 2024-01-26 11:39:10 1706269150 990.8980 2024-01-26 11:38:23 1706269103 990.8980 2024-01-26 11:37:36 1706269056 990.8980 2024-01-26 11:36:49 1706269009 990.8980 2024-01-26 11:36:01 1706268961 990.8980 2024-01-26 11:35:14 1706268914 990.8980 2024-01-26 11:34:27 1706268867 990.8980 2024-01-26 11:33:40 1706268820 990.8980 2024-01-26 11:32:53 1706268773 990.8980 2024-01-26 11:32:05 1706268725 990.8980 2024-01-26 11:31:18 1706268678 990.8980 2024-01-26 11:30:31 1706268631 990.8980 2024-01-26 11:29:44 1706268584 990.8980 2024-01-26 11:28:57 1706268537 990.8980 2024-01-26 11:28:10 1706268490 990.8980 2024-01-26 11:27:22 1706268442 990.8980 2024-01-26 11:26:35 1706268395 990.8980 2024-01-26 11:25:48 1706268348 990.8980 2024-01-26 11:25:01 1706268301 990.8980 2024-01-26 11:24:14 1706268254 990.8980 2024-01-26 11:23:27 1706268207 990.8980 2024-01-26 11:22:40 1706268160 990.8980 2024-01-26 11:21:53 1706268113 990.8980 2024-01-26 11:21:07 1706268067 990.8980 2024-01-26 11:20:20 1706268020 990.8980 2024-01-26 11:19:33 1706267973 990.8980 2024-01-26 11:18:46 1706267926 990.8980 2024-01-26 11:17:59 1706267879 990.8980 2024-01-26 11:17:11 1706267831 990.8980 2024-01-26 11:16:24 1706267784 990.8980 2024-01-26 11:15:37 1706267737 990.8980 2024-01-26 11:14:50 1706267690 990.8980 2024-01-26 11:14:03 1706267643 990.8980 2024-01-26 11:13:15 1706267595 990.8980 2024-01-26 11:12:28 1706267548 990.8980 2024-01-26 11:11:41 1706267501 990.8980 2024-01-26 11:10:54 1706267454 990.8980 2024-01-26 11:10:07 1706267407 990.8980 2024-01-26 11:09:20 1706267360 990.8980 2024-01-26 11:08:33 1706267313 990.8980 2024-01-26 11:07:46 1706267266 990.8980 2024-01-26 11:06:59 1706267219 990.8980 2024-01-26 11:06:12 1706267172 990.8980 2024-01-26 11:05:24 1706267124 990.8980 2024-01-26 11:04:37 1706267077 990.8980 2024-01-26 11:03:50 1706267030 990.8980 2024-01-26 11:03:03 1706266983 990.8980 2024-01-26 11:02:15 1706266935 990.8980 2024-01-26 11:01:28 1706266888 990.8980 2024-01-26 11:00:41 1706266841 990.8980 2024-01-26 10:59:54 1706266794 990.8980 2024-01-26 10:59:06 1706266746 990.8980 2024-01-26 10:58:19 1706266699 990.8980 2024-01-26 10:57:32 1706266652 990.8980 2024-01-26 10:56:45 1706266605 990.8980 2024-01-26 10:55:57 1706266557 990.8980 2024-01-26 10:55:10 1706266510 990.8980 2024-01-26 10:54:23 1706266463 990.8980 2024-01-26 10:53:35 1706266415 990.8980 2024-01-26 10:52:48 1706266368 990.8980 2024-01-26 10:52:01 1706266321 990.8980 2024-01-26 10:51:14 1706266274 990.8980 2024-01-26 10:50:27 1706266227 990.8980 2024-01-26 10:49:40 1706266180 990.8980 2024-01-26 10:48:53 1706266133 990.8980 2024-01-26 10:48:07 1706266087 990.8980 2024-01-26 10:47:19 1706266039 990.8980 2024-01-26 10:46:32 1706265992 990.8980 2024-01-26 10:45:45 1706265945 990.8980 2024-01-26 10:44:58 1706265898 990.8980 2024-01-26 10:44:11 1706265851 990.8980 2024-01-26 10:43:24 1706265804 990.8980 2024-01-26 10:42:36 1706265756 990.8980 2024-01-26 10:41:48 1706265708 990.8980 2024-01-26 10:41:01 1706265661 990.8980 2024-01-26 10:40:14 1706265614 990.8980 2024-01-26 10:39:26 1706265566 990.8980 2024-01-26 10:38:40 1706265520 990.8980 2024-01-26 10:37:52 1706265472 990.8980 2024-01-26 10:37:05 1706265425 990.8980 2024-01-26 10:36:18 1706265378 990.8980 2024-01-26 10:35:31 1706265331 990.8980 2024-01-26 10:34:43 1706265283 990.8980 2024-01-26 10:33:56 1706265236 990.8980 2024-01-26 10:33:10 1706265190 990.8980 2024-01-26 10:32:23 1706265143 990.8980 2024-01-26 10:31:35 1706265095 990.8980 2024-01-26 10:30:48 1706265048 990.8980 2024-01-26 10:30:01 1706265001 990.8980 2024-01-26 10:29:14 1706264954 990.8980 2024-01-26 10:28:26 1706264906 990.8980 2024-01-26 10:27:39 1706264859 990.8980 2024-01-26 10:26:52 1706264812 990.8980 2024-01-26 10:26:05 1706264765 990.8980 2024-01-26 10:25:17 1706264717 990.8980 2024-01-26 10:24:30 1706264670 990.8980 2024-01-26 10:23:43 1706264623 990.8980 2024-01-26 10:22:55 1706264575 990.8980 2024-01-26 10:22:08 1706264528 990.8980 2024-01-26 10:21:21 1706264481 990.8980 2024-01-26 10:20:34 1706264434 990.8980 2024-01-26 10:19:46 1706264386 990.8980 2024-01-26 10:18:59 1706264339 990.8980 2024-01-26 10:18:12 1706264292 990.8980 2024-01-26 10:17:25 1706264245 990.8980 2024-01-26 10:16:39 1706264199 990.8980 2024-01-26 10:15:53 1706264153 990.8980 2024-01-26 10:15:07 1706264107 990.8980 2024-01-26 10:14:20 1706264060 990.8980 2024-01-26 10:13:34 1706264014 990.8980 2024-01-26 10:12:47 1706263967 990.8980 2024-01-26 10:12:00 1706263920 990.8980 2024-01-26 10:11:13 1706263873 990.8980 2024-01-26 10:10:26 1706263826 990.8980 2024-01-26 10:09:39 1706263779 990.8980 2024-01-26 10:08:52 1706263732 990.8980 2024-01-26 10:08:05 1706263685 990.8980 2024-01-26 10:07:18 1706263638 990.8980 2024-01-26 10:06:30 1706263590 990.8980 2024-01-26 10:05:43 1706263543 990.8980 2024-01-26 10:04:56 1706263496 990.8980 2024-01-26 10:04:09 1706263449 990.8980 2024-01-26 10:03:21 1706263401 990.8980 2024-01-26 10:02:34 1706263354 990.8980 2024-01-26 10:01:47 1706263307 990.8980 2024-01-26 10:01:00 1706263260 990.8980 2024-01-26 10:00:13 1706263213 990.8980 2024-01-26 09:59:26 1706263166 990.8980 2024-01-26 09:58:39 1706263119 990.8980 2024-01-26 09:57:52 1706263072 990.8980 2024-01-26 09:57:05 1706263025 990.8980 2024-01-26 09:56:17 1706262977 990.8980 2024-01-26 09:55:30 1706262930 990.8980 2024-01-26 09:54:43 1706262883 990.8980 2024-01-26 09:53:56 1706262836 990.8980 2024-01-26 09:53:08 1706262788 990.8980 2024-01-26 09:52:22 1706262742 990.8980 2024-01-26 09:51:34 1706262694 990.8980 2024-01-26 09:50:47 1706262647 990.8980 2024-01-26 09:50:00 1706262600 990.8980 2024-01-26 09:49:13 1706262553 990.8980 2024-01-26 09:48:26 1706262506 990.8980 2024-01-26 09:47:39 1706262459 990.8980 2024-01-26 09:46:51 1706262411 990.8980 2024-01-26 09:46:04 1706262364 990.8980 2024-01-26 09:45:17 1706262317 990.8980 2024-01-26 09:44:30 1706262270 990.8980 2024-01-26 09:43:43 1706262223 990.8980 2024-01-26 09:42:55 1706262175 990.8980 2024-01-26 09:42:08 1706262128 990.8980 2024-01-26 09:41:21 1706262081 990.8980 2024-01-26 09:40:34 1706262034 990.8980 2024-01-26 09:39:46 1706261986 990.8980 2024-01-26 09:38:59 1706261939 990.8980 2024-01-26 09:38:12 1706261892 990.8980 2024-01-26 09:37:25 1706261845 990.8980 2024-01-26 09:36:38 1706261798 990.8980 2024-01-26 09:35:50 1706261750 990.8980 2024-01-26 09:35:03 1706261703 990.8980 2024-01-26 09:34:16 1706261656 990.8980 2024-01-26 09:33:28 1706261608 990.8980 2024-01-26 09:32:41 1706261561 990.8980 2024-01-26 09:31:54 1706261514 990.8980 2024-01-26 09:31:07 1706261467 990.8980 2024-01-26 09:30:20 1706261420 990.8980 2024-01-26 09:29:33 1706261373 990.8980 2024-01-26 09:28:46 1706261326 990.8980 2024-01-26 09:27:58 1706261278 990.8980 2024-01-26 09:27:11 1706261231 990.8980 2024-01-26 09:26:24 1706261184 990.8980 2024-01-26 09:25:37 1706261137 990.8980 2024-01-26 09:24:49 1706261089 990.8980 2024-01-26 09:24:02 1706261042 990.8980 2024-01-26 09:23:15 1706260995 990.8980 2024-01-26 09:22:28 1706260948 990.8980 2024-01-26 09:21:41 1706260901 990.8980 2024-01-26 09:20:53 1706260853 990.8980 2024-01-26 09:20:06 1706260806 990.8980 2024-01-26 09:19:19 1706260759 990.8980 2024-01-26 09:18:32 1706260712 990.8980 2024-01-26 09:17:44 1706260664 990.8980 2024-01-26 09:16:57 1706260617 990.8980 2024-01-26 09:16:10 1706260570 990.8980 2024-01-26 09:15:23 1706260523 990.8980 2024-01-26 09:14:35 1706260475 990.8980 2024-01-26 09:13:48 1706260428 990.8980 2024-01-26 09:13:01 1706260381 990.8980 2024-01-26 09:12:13 1706260333 990.8980 2024-01-26 09:11:26 1706260286 990.8980 2024-01-26 09:10:39 1706260239 990.8980 2024-01-26 09:09:52 1706260192 990.8980 2024-01-26 09:09:05 1706260145 990.8980 2024-01-26 09:08:17 1706260097 990.8980 2024-01-26 09:07:30 1706260050 990.8980 2024-01-26 09:06:43 1706260003 990.8980 2024-01-26 09:05:56 1706259956 990.8980 2024-01-26 09:05:09 1706259909 990.8980 2024-01-26 09:04:22 1706259862 990.8980 2024-01-26 09:03:34 1706259814 990.8980 2024-01-26 09:02:47 1706259767 990.8980 2024-01-26 09:02:00 1706259720 990.8980 2024-01-26 09:01:13 1706259673 990.8980 2024-01-26 09:00:27 1706259627 990.8980 2024-01-26 08:59:40 1706259580 990.8980 2024-01-26 08:58:53 1706259533 990.8980 2024-01-26 08:58:06 1706259486 990.8980 2024-01-26 08:57:19 1706259439 990.8980 2024-01-26 08:56:31 1706259391 990.8980 2024-01-26 08:55:44 1706259344 990.8980 2024-01-26 08:54:58 1706259298 990.8980 2024-01-26 08:54:11 1706259251 990.8980 2024-01-26 08:53:23 1706259203 990.8980 2024-01-26 08:52:36 1706259156 990.8980 2024-01-26 08:51:49 1706259109 990.8980 2024-01-26 08:51:02 1706259062 990.8980 2024-01-26 08:50:14 1706259014 990.8980 2024-01-26 08:49:27 1706258967 990.8980 2024-01-26 08:48:40 1706258920 990.8980 2024-01-26 08:47:53 1706258873 990.8980 2024-01-26 08:47:06 1706258826 990.8980 2024-01-26 08:46:19 1706258779 990.8980 2024-01-26 08:45:32 1706258732 990.8980 2024-01-26 08:44:45 1706258685 990.8980 2024-01-26 08:43:57 1706258637 990.8980 2024-01-26 08:43:11 1706258591 990.8980 2024-01-26 08:42:24 1706258544 990.8980 2024-01-26 08:41:37 1706258497 990.8980 2024-01-26 08:40:49 1706258449 990.8980 2024-01-26 08:40:03 1706258403 990.8980 2024-01-26 08:39:15 1706258355 990.8980 2024-01-26 08:38:28 1706258308 990.8980 2024-01-26 08:37:41 1706258261 990.8980 2024-01-26 08:36:54 1706258214 990.8980 2024-01-26 08:36:06 1706258166 990.8980 2024-01-26 08:35:19 1706258119 990.8980 2024-01-26 08:34:32 1706258072 990.8980 2024-01-26 08:33:45 1706258025 990.8980 2024-01-26 08:32:57 1706257977 990.8980 2024-01-26 08:32:11 1706257931 990.8980 2024-01-26 08:31:23 1706257883 990.8980 2024-01-26 08:30:36 1706257836 990.8980 2024-01-26 08:29:49 1706257789 990.8980 2024-01-26 08:29:02 1706257742 990.8980 2024-01-26 08:28:14 1706257694 990.8980 2024-01-26 08:27:27 1706257647 990.8980 2024-01-26 08:26:40 1706257600 990.8980 2024-01-26 08:25:53 1706257553 990.8980 2024-01-26 08:25:06 1706257506 990.8980 2024-01-26 08:24:19 1706257459 990.8980 2024-01-26 08:23:32 1706257412 990.8980 2024-01-26 08:22:44 1706257364 990.8980 2024-01-26 08:21:57 1706257317 990.8980 2024-01-26 08:21:10 1706257270 991.0160 2024-01-26 08:20:22 1706257222 990.7540 2024-01-26 08:19:35 1706257175 990.8230 2024-01-26 08:18:48 1706257128 990.7710 2024-01-26 08:18:01 1706257081 990.8790 2024-01-26 08:17:13 1706257033 990.9180 2024-01-26 08:16:27 1706256987 990.7800 2024-01-26 08:15:40 1706256940 990.8010 2024-01-26 08:14:52 1706256892 990.5810 2024-01-26 08:14:05 1706256845 990.6280 2024-01-26 08:13:18 1706256798 990.6010 2024-01-26 08:12:31 1706256751 990.5490 2024-01-26 08:11:44 1706256704 990.6270 2024-01-26 08:10:57 1706256657 990.5570 2024-01-26 08:10:10 1706256610 990.5400 2024-01-26 08:09:23 1706256563 990.4220 2024-01-26 08:08:35 1706256515 990.3960 2024-01-26 08:07:49 1706256469 990.3960 2024-01-26 08:07:01 1706256421 990.6160 2024-01-26 08:06:14 1706256374 990.5550 2024-01-26 08:05:27 1706256327 990.5100 2024-01-26 08:04:40 1706256280 990.4570 2024-01-26 08:03:53 1706256233 990.4110 2024-01-26 08:03:06 1706256186 990.4230 2024-01-26 08:02:18 1706256138 990.3190 2024-01-26 08:01:31 1706256091 990.3800 2024-01-26 08:00:44 1706256044 990.3420 2024-01-26 07:59:57 1706255997 990.4450 2024-01-26 07:59:10 1706255950 990.4290 2024-01-26 07:58:23 1706255903 990.4870 2024-01-26 07:57:36 1706255856 990.6110 2024-01-26 07:56:48 1706255808 990.4370 2024-01-26 07:56:01 1706255761 990.4420 2024-01-26 07:55:14 1706255714 990.5790 2024-01-26 07:54:27 1706255667 990.5660 2024-01-26 07:53:40 1706255620 990.5210 2024-01-26 07:52:53 1706255573 990.6410 2024-01-26 07:52:06 1706255526 990.4360 2024-01-26 07:51:19 1706255479 990.3490 2024-01-26 07:50:31 1706255431 990.4790 2024-01-26 07:49:44 1706255384 990.5300 2024-01-26 07:48:57 1706255337 990.3540 2024-01-26 07:48:10 1706255290 990.4890 2024-01-26 07:47:22 1706255242 990.7130 2024-01-26 07:46:35 1706255195 990.5370 2024-01-26 07:45:48 1706255148 990.5600 2024-01-26 07:45:01 1706255101 990.5600 2024-01-26 07:44:14 1706255054 990.5600 2024-01-26 07:43:27 1706255007 990.5600 2024-01-26 07:42:40 1706254960 990.5600 2024-01-26 07:41:52 1706254912 990.5600 2024-01-26 07:41:05 1706254865 990.5600 2024-01-26 07:40:19 1706254819 990.4540 2024-01-26 07:39:32 1706254772 990.7580 2024-01-26 07:38:44 1706254724 990.5050 2024-01-26 07:37:57 1706254677 990.4100 2024-01-26 07:37:11 1706254631 990.5370 2024-01-26 07:36:23 1706254583 990.4070 2024-01-26 07:35:36 1706254536 990.5110 2024-01-26 07:34:49 1706254489 990.5480 2024-01-26 07:34:02 1706254442 990.4600 2024-01-26 07:33:14 1706254394 990.4580 2024-01-26 07:32:27 1706254347 990.5290 2024-01-26 07:31:40 1706254300 990.5670 2024-01-26 07:30:53 1706254253 990.4090 2024-01-26 07:30:06 1706254206 990.1790 2024-01-26 07:29:19 1706254159 990.2970 2024-01-26 07:28:31 1706254111 990.3220 2024-01-26 07:27:44 1706254064 990.3640 2024-01-26 07:26:57 1706254017 990.3020 2024-01-26 07:26:11 1706253971 990.2170 2024-01-26 07:25:25 1706253925 990.2380 2024-01-26 07:24:38 1706253878 990.2100 2024-01-26 07:23:52 1706253832 990.2440 2024-01-26 07:23:06 1706253786 989.8680 2024-01-26 07:22:20 1706253740 990.0250 2024-01-26 07:21:33 1706253693 990.1720 2024-01-26 07:20:46 1706253646 990.2130 2024-01-26 07:19:59 1706253599 990.2470 2024-01-26 07:19:11 1706253551 990.2440 2024-01-26 07:18:24 1706253504 990.2430 2024-01-26 07:17:37 1706253457 990.2300 2024-01-26 07:16:50 1706253410 990.1520 2024-01-26 07:16:02 1706253362 990.3230 2024-01-26 07:15:15 1706253315 990.2670 2024-01-26 07:14:28 1706253268 990.2270 2024-01-26 07:13:41 1706253221 990.2030 2024-01-26 07:12:54 1706253174 990.2110 2024-01-26 07:12:07 1706253127 990.1680 2024-01-26 07:11:19 1706253079 990.1750 2024-01-26 07:10:32 1706253032 990.3150 2024-01-26 07:09:45 1706252985 990.1850 2024-01-26 07:08:58 1706252938 990.1700 2024-01-26 07:08:10 1706252890 990.1670 2024-01-26 07:07:23 1706252843 990.1470 2024-01-26 07:06:36 1706252796 990.2040 2024-01-26 07:05:49 1706252749 990.2200 2024-01-26 07:05:01 1706252701 990.2350 2024-01-26 07:04:14 1706252654 990.0110 2024-01-26 07:03:27 1706252607 990.0110 2024-01-26 07:02:40 1706252560 990.0110 2024-01-26 07:01:53 1706252513 990.0110 2024-01-26 07:01:06 1706252466 989.9190 2024-01-26 07:00:18 1706252418 990.0030 2024-01-26 06:59:31 1706252371 990.0090 2024-01-26 06:58:44 1706252324 989.9660 2024-01-26 06:57:57 1706252277 989.9900 2024-01-26 06:57:10 1706252230 989.9300 2024-01-26 06:56:23 1706252183 989.9420 2024-01-26 06:55:36 1706252136 989.9000 2024-01-26 06:54:49 1706252089 989.9000 2024-01-26 06:54:01 1706252041 989.9450 2024-01-26 06:53:14 1706251994 989.9080 2024-01-26 06:52:27 1706251947 989.8560 2024-01-26 06:51:40 1706251900 989.9740 2024-01-26 06:50:53 1706251853 989.9140 2024-01-26 06:50:06 1706251806 990.0430 2024-01-26 06:49:19 1706251759 989.9520 2024-01-26 06:48:31 1706251711 989.9620 2024-01-26 06:47:44 1706251664 989.9320 2024-01-26 06:46:57 1706251617 990.0760 2024-01-26 06:46:10 1706251570 989.9860 2024-01-26 06:45:23 1706251523 989.9320 2024-01-26 06:44:36 1706251476 989.9300 2024-01-26 06:43:49 1706251429 989.9760 2024-01-26 06:43:02 1706251382 989.9490 2024-01-26 06:42:14 1706251334 990.0810 2024-01-26 06:41:27 1706251287 989.9390 2024-01-26 06:40:40 1706251240 989.9860 2024-01-26 06:39:53 1706251193 989.9250 2024-01-26 06:39:06 1706251146 990.0950 2024-01-26 06:38:18 1706251098 990.0820 2024-01-26 06:37:32 1706251052 990.1100 2024-01-26 06:36:45 1706251005 990.0140 2024-01-26 06:35:57 1706250957 990.0520 2024-01-26 06:35:10 1706250910 990.1240 2024-01-26 06:34:23 1706250863 990.0890 2024-01-26 06:33:36 1706250816 990.0500 2024-01-26 06:32:49 1706250769 990.2390 2024-01-26 06:32:02 1706250722 990.0980 2024-01-26 06:31:14 1706250674 990.1390 2024-01-26 06:30:27 1706250627 990.0600 2024-01-26 06:29:40 1706250580 989.8540 2024-01-26 06:28:53 1706250533 989.9640 2024-01-26 06:28:06 1706250486 989.9180 2024-01-26 06:27:19 1706250439 989.9630 2024-01-26 06:26:32 1706250392 989.8880 2024-01-26 06:25:45 1706250345 989.9070 2024-01-26 06:24:57 1706250297 990.0060 2024-01-26 06:24:10 1706250250 989.8750 2024-01-26 06:23:23 1706250203 990.0090 2024-01-26 06:22:36 1706250156 990.0090 2024-01-26 06:21:49 1706250109 990.0090 2024-01-26 06:21:02 1706250062 990.0090 2024-01-26 06:20:14 1706250014 990.0090 2024-01-26 06:19:27 1706249967 990.0090 2024-01-26 06:18:41 1706249921 990.0090 2024-01-26 06:17:54 1706249874 989.9370 2024-01-26 06:17:07 1706249827 989.8620 2024-01-26 06:16:20 1706249780 989.8190 2024-01-26 06:15:33 1706249733 989.8230 2024-01-26 06:14:45 1706249685 989.6620 2024-01-26 06:13:58 1706249638 989.9250 2024-01-26 06:13:11 1706249591 989.8250 2024-01-26 06:12:24 1706249544 989.9810 2024-01-26 06:11:37 1706249497 989.8190 2024-01-26 06:10:50 1706249450 989.8560 2024-01-26 06:10:02 1706249402 989.9820 2024-01-26 06:09:15 1706249355 989.8690 2024-01-26 06:08:28 1706249308 989.8050 2024-01-26 06:07:41 1706249261 989.8800 2024-01-26 06:06:54 1706249214 989.9140 2024-01-26 06:06:07 1706249167 989.9660 2024-01-26 06:05:19 1706249119 989.7970 2024-01-26 06:04:32 1706249072 989.6800 2024-01-26 06:03:45 1706249025 989.7190 2024-01-26 06:02:58 1706248978 989.7690 2024-01-26 06:02:11 1706248931 989.7600 2024-01-26 06:01:24 1706248884 989.7180 2024-01-26 06:00:37 1706248837 989.6230 2024-01-26 05:59:49 1706248789 989.5690 2024-01-26 05:59:03 1706248743 989.5620 2024-01-26 05:58:15 1706248695 989.5490 2024-01-26 05:57:28 1706248648 989.5600 2024-01-26 05:56:41 1706248601 989.3040 2024-01-26 05:55:54 1706248554 989.4840 2024-01-26 05:55:06 1706248506 989.5290 2024-01-26 05:54:19 1706248459 989.4510 2024-01-26 05:53:33 1706248413 989.3340 2024-01-26 05:52:45 1706248365 989.4530 2024-01-26 05:51:58 1706248318 989.3900 2024-01-26 05:51:11 1706248271 989.4420 2024-01-26 05:50:24 1706248224 989.3690 2024-01-26 05:49:37 1706248177 989.1240 2024-01-26 05:48:49 1706248129 989.2810 2024-01-26 05:48:02 1706248082 989.3050 2024-01-26 05:47:15 1706248035 989.3570 2024-01-26 05:46:28 1706247988 989.3300 2024-01-26 05:45:41 1706247941 989.2870 2024-01-26 05:44:54 1706247894 989.3820 2024-01-26 05:44:07 1706247847 989.3340 2024-01-26 05:43:20 1706247800 989.3170 2024-01-26 05:42:33 1706247753 989.2210 2024-01-26 05:41:45 1706247705 989.2990 2024-01-26 05:40:58 1706247658 989.2890 2024-01-26 05:40:11 1706247611 989.2080 2024-01-26 05:39:24 1706247564 989.2880 2024-01-26 05:38:37 1706247517 989.3310 2024-01-26 05:37:51 1706247471 989.2060 2024-01-26 05:37:04 1706247424 989.2230 2024-01-26 05:36:16 1706247376 989.1710 2024-01-26 05:35:29 1706247329 989.2520 2024-01-26 05:34:42 1706247282 989.1470 2024-01-26 05:33:54 1706247234 989.0750 2024-01-26 05:33:08 1706247188 989.1100 2024-01-26 05:32:21 1706247141 989.0780 2024-01-26 05:31:34 1706247094 989.0860 2024-01-26 05:30:47 1706247047 989.2440 2024-01-26 05:30:00 1706247000 989.1500 2024-01-26 05:29:13 1706246953 989.1040 2024-01-26 05:28:26 1706246906 988.9440 2024-01-26 05:27:39 1706246859 989.0070 2024-01-26 05:26:51 1706246811 988.9440 2024-01-26 05:26:04 1706246764 989.0630 2024-01-26 05:25:17 1706246717 989.1670 2024-01-26 05:24:30 1706246670 989.1850 2024-01-26 05:23:42 1706246622 989.1700 2024-01-26 05:22:55 1706246575 989.1760 2024-01-26 05:22:08 1706246528 989.1590 2024-01-26 05:21:21 1706246481 989.1110 2024-01-26 05:20:34 1706246434 989.2170 2024-01-26 05:19:47 1706246387 989.1000 2024-01-26 05:19:00 1706246340 989.1760 2024-01-26 05:18:13 1706246293 988.9220 2024-01-26 05:17:26 1706246246 988.9680 2024-01-26 05:16:39 1706246199 989.0390 2024-01-26 05:15:51 1706246151 988.9940 2024-01-26 05:15:04 1706246104 989.0140 2024-01-26 05:14:17 1706246057 988.7730 2024-01-26 05:13:30 1706246010 989.0480 2024-01-26 05:12:42 1706245962 988.9090 2024-01-26 05:11:55 1706245915 988.9280 2024-01-26 05:11:08 1706245868 989.0390 2024-01-26 05:10:21 1706245821 988.9600 2024-01-26 05:09:33 1706245773 988.8750 2024-01-26 05:08:46 1706245726 989.0020 2024-01-26 05:07:59 1706245679 988.9370 2024-01-26 05:07:12 1706245632 988.8180 2024-01-26 05:06:25 1706245585 988.8530 2024-01-26 05:05:37 1706245537 988.8070 2024-01-26 05:04:50 1706245490 988.8480 2024-01-26 05:04:03 1706245443 989.0140 2024-01-26 05:03:15 1706245395 988.9400 2024-01-26 05:02:28 1706245348 988.8140 2024-01-26 05:01:41 1706245301 989.1060 2024-01-26 05:00:54 1706245254 988.9570 2024-01-26 05:00:07 1706245207 988.8880 2024-01-26 04:59:19 1706245159 988.9600 2024-01-26 04:58:32 1706245112 989.0230 2024-01-26 04:57:45 1706245065 989.0470 2024-01-26 04:56:58 1706245018 989.0600 2024-01-26 04:56:10 1706244970 989.1330 2024-01-26 04:55:23 1706244923 988.8380 2024-01-26 04:54:36 1706244876 988.9800 2024-01-26 04:53:49 1706244829 989.2500 2024-01-26 04:53:01 1706244781 988.9160 2024-01-26 04:52:14 1706244734 988.9950 2024-01-26 04:51:27 1706244687 989.1620 2024-01-26 04:50:40 1706244640 989.0960 2024-01-26 04:49:52 1706244592 989.0380 2024-01-26 04:49:05 1706244545 989.0350 2024-01-26 04:48:18 1706244498 989.0730 2024-01-26 04:47:30 1706244450 989.1420 2024-01-26 04:46:43 1706244403 989.2040 2024-01-26 04:45:56 1706244356 989.1090 2024-01-26 04:45:09 1706244309 989.1600 2024-01-26 04:44:21 1706244261 989.0810 2024-01-26 04:43:34 1706244214 989.0940 2024-01-26 04:42:47 1706244167 989.0570 2024-01-26 04:42:00 1706244120 988.9540 2024-01-26 04:41:13 1706244073 988.9470 2024-01-26 04:40:27 1706244027 988.9440 2024-01-26 04:39:40 1706243980 988.8620 2024-01-26 04:38:53 1706243933 988.9430 2024-01-26 04:38:06 1706243886 988.8280 2024-01-26 04:37:19 1706243839 988.8420 2024-01-26 04:36:32 1706243792 988.8770 2024-01-26 04:35:44 1706243744 988.8160 2024-01-26 04:34:58 1706243698 988.8740 2024-01-26 04:34:12 1706243652 988.7880 2024-01-26 04:33:26 1706243606 988.7170 2024-01-26 04:32:39 1706243559 988.6520 2024-01-26 04:31:53 1706243513 988.6620 2024-01-26 04:31:07 1706243467 988.7800 2024-01-26 04:30:21 1706243421 988.7760 2024-01-26 04:29:34 1706243374 988.7760 2024-01-26 04:28:48 1706243328 988.7310 2024-01-26 04:28:02 1706243282 988.7480 2024-01-26 04:27:16 1706243236 988.7450 2024-01-26 04:26:29 1706243189 988.8640 2024-01-26 04:25:43 1706243143 988.7650 2024-01-26 04:24:57 1706243097 988.7460 2024-01-26 04:24:10 1706243050 988.7660 2024-01-26 04:23:24 1706243004 988.6330 2024-01-26 04:22:38 1706242958 988.6060 2024-01-26 04:21:52 1706242912 988.6360 2024-01-26 04:21:05 1706242865 988.8030 2024-01-26 04:20:19 1706242819 988.7060 2024-01-26 04:19:33 1706242773 988.7560 2024-01-26 04:18:47 1706242727 988.8230 2024-01-26 04:18:00 1706242680 988.8100 2024-01-26 04:17:14 1706242634 988.7730 2024-01-26 04:16:28 1706242588 988.8680 2024-01-26 04:15:41 1706242541 988.7800 2024-01-26 04:14:55 1706242495 988.9400 2024-01-26 04:14:09 1706242449 988.9130 2024-01-26 04:13:23 1706242403 988.9260 2024-01-26 04:12:36 1706242356 988.6910 2024-01-26 04:11:50 1706242310 988.5980 2024-01-26 04:11:04 1706242264 988.7180 2024-01-26 04:10:18 1706242218 988.8190 2024-01-26 04:09:31 1706242171 988.7780 2024-01-26 04:08:45 1706242125 988.5400 2024-01-26 04:07:59 1706242079 988.6430 2024-01-26 04:07:12 1706242032 988.6800 2024-01-26 04:06:26 1706241986 988.5470 2024-01-26 04:05:40 1706241940 988.7560 2024-01-26 04:04:53 1706241893 988.7870 2024-01-26 04:04:07 1706241847 988.6740 2024-01-26 04:03:21 1706241801 988.7970 2024-01-26 04:02:35 1706241755 988.8940 2024-01-26 04:01:48 1706241708 988.8400 2024-01-26 04:01:02 1706241662 988.7700 2024-01-26 04:00:16 1706241616 988.6720 2024-01-26 03:59:30 1706241570 988.6560 2024-01-26 03:58:43 1706241523 988.6640 2024-01-26 03:57:57 1706241477 988.7250 2024-01-26 03:57:11 1706241431 988.7330 2024-01-26 03:56:24 1706241384 988.7360 2024-01-26 03:55:38 1706241338 988.8100 2024-01-26 03:54:52 1706241292 988.8950 2024-01-26 03:54:06 1706241246 988.7840 2024-01-26 03:53:19 1706241199 988.9040 2024-01-26 03:52:33 1706241153 988.7690 2024-01-26 03:51:47 1706241107 988.7580 2024-01-26 03:51:00 1706241060 988.7680 2024-01-26 03:50:14 1706241014 988.7180 2024-01-26 03:49:28 1706240968 988.5760 2024-01-26 03:48:42 1706240922 988.6750 2024-01-26 03:47:55 1706240875 988.6120 2024-01-26 03:47:09 1706240829 988.6070 2024-01-26 03:46:23 1706240783 988.5750 2024-01-26 03:45:35 1706240735 988.4550 2024-01-26 03:44:48 1706240688 988.5740 2024-01-26 03:44:01 1706240641 988.3000 2024-01-26 03:43:14 1706240594 988.5780 2024-01-26 03:42:26 1706240546 988.3780 2024-01-26 03:41:39 1706240499 988.6250 2024-01-26 03:40:52 1706240452 988.3720 2024-01-26 03:40:05 1706240405 988.3740 2024-01-26 03:39:18 1706240358 988.5340 2024-01-26 03:38:31 1706240311 988.6910 2024-01-26 03:37:43 1706240263 988.5750 2024-01-26 03:36:56 1706240216 988.6390 2024-01-26 03:36:09 1706240169 988.6500 2024-01-26 03:35:22 1706240122 988.5470 2024-01-26 03:34:34 1706240074 988.5600 2024-01-26 03:33:47 1706240027 988.5380 2024-01-26 03:33:00 1706239980 988.5420 2024-01-26 03:32:13 1706239933 988.3470 2024-01-26 03:31:26 1706239886 988.3720 2024-01-26 03:30:39 1706239839 988.4540 2024-01-26 03:29:52 1706239792 988.3450 2024-01-26 03:29:04 1706239744 988.3970 2024-01-26 03:28:18 1706239698 988.2070 2024-01-26 03:27:31 1706239651 988.1800 2024-01-26 03:26:43 1706239603 988.2260 2024-01-26 03:25:56 1706239556 988.4760 2024-01-26 03:25:09 1706239509 988.2930 2024-01-26 03:24:22 1706239462 988.3160 2024-01-26 03:23:34 1706239414 988.3640 2024-01-26 03:22:47 1706239367 988.3770 2024-01-26 03:22:00 1706239320 988.3520 2024-01-26 03:21:13 1706239273 988.3560 2024-01-26 03:20:26 1706239226 988.2920 2024-01-26 03:19:39 1706239179 988.4130 2024-01-26 03:18:51 1706239131 988.4830 2024-01-26 03:18:05 1706239085 988.3930 2024-01-26 03:17:18 1706239038 988.4570 2024-01-26 03:16:31 1706238991 988.4830 2024-01-26 03:15:43 1706238943 988.6130 2024-01-26 03:14:56 1706238896 988.4090 2024-01-26 03:14:09 1706238849 988.3780 2024-01-26 03:13:21 1706238801 988.5360 2024-01-26 03:12:34 1706238754 988.5310 2024-01-26 03:11:47 1706238707 988.3610 2024-01-26 03:11:00 1706238660 988.5830 2024-01-26 03:10:12 1706238612 988.4920 2024-01-26 03:09:25 1706238565 988.4310 2024-01-26 03:08:38 1706238518 988.5060 2024-01-26 03:07:51 1706238471 988.4350 2024-01-26 03:07:03 1706238423 988.4050 2024-01-26 03:06:16 1706238376 988.5090 2024-01-26 03:05:29 1706238329 988.5170 2024-01-26 03:04:42 1706238282 988.5170 2024-01-26 03:03:55 1706238235 988.5680 2024-01-26 03:03:08 1706238188 988.5480 2024-01-26 03:02:21 1706238141 988.4890 2024-01-26 03:01:33 1706238093 988.5280 2024-01-26 03:00:46 1706238046 988.4090 2024-01-26 02:59:59 1706237999 988.3800 2024-01-26 02:59:12 1706237952 988.4380 2024-01-26 02:58:24 1706237904 988.5070 2024-01-26 02:57:37 1706237857 988.5240 2024-01-26 02:56:50 1706237810 988.5070 2024-01-26 02:56:03 1706237763 988.5370 2024-01-26 02:55:15 1706237715 988.4250 2024-01-26 02:54:28 1706237668 988.4990 2024-01-26 02:53:41 1706237621 988.3540 2024-01-26 02:52:54 1706237574 988.4190 2024-01-26 02:52:07 1706237527 988.3420 2024-01-26 02:51:20 1706237480 988.3480 2024-01-26 02:50:33 1706237433 988.3570 2024-01-26 02:49:46 1706237386 988.4380 2024-01-26 02:48:59 1706237339 988.4320 2024-01-26 02:48:12 1706237292 988.3740 2024-01-26 02:47:24 1706237244 988.3180 2024-01-26 02:46:37 1706237197 988.3270 2024-01-26 02:45:50 1706237150 988.3030 2024-01-26 02:45:03 1706237103 988.2950 2024-01-26 02:44:15 1706237055 988.3870 2024-01-26 02:43:28 1706237008 988.3650 2024-01-26 02:42:41 1706236961 988.3440 2024-01-26 02:41:53 1706236913 988.3010 2024-01-26 02:41:06 1706236866 988.3860 2024-01-26 02:40:19 1706236819 988.3790 2024-01-26 02:39:32 1706236772 988.3770 2024-01-26 02:38:44 1706236724 988.4050 2024-01-26 02:37:57 1706236677 988.5400 2024-01-26 02:37:10 1706236630 988.6250 2024-01-26 02:36:23 1706236583 988.4600 2024-01-26 02:35:36 1706236536 988.4400 2024-01-26 02:34:49 1706236489 988.4200 2024-01-26 02:34:01 1706236441 988.2850 2024-01-26 02:33:14 1706236394 988.3760 2024-01-26 02:32:27 1706236347 988.2730 2024-01-26 02:31:40 1706236300 988.2690 2024-01-26 02:30:53 1706236253 988.4570 2024-01-26 02:30:05 1706236205 988.6110 2024-01-26 02:29:18 1706236158 988.4590 2024-01-26 02:28:31 1706236111 988.4490 2024-01-26 02:27:45 1706236065 988.6180 2024-01-26 02:26:57 1706236017 988.5740 2024-01-26 02:26:10 1706235970 988.5190 2024-01-26 02:25:23 1706235923 988.5040 2024-01-26 02:24:36 1706235876 988.3250 2024-01-26 02:23:49 1706235829 988.5670 2024-01-26 02:23:01 1706235781 988.4350 2024-01-26 02:22:14 1706235734 988.5840 2024-01-26 02:21:27 1706235687 988.5820 2024-01-26 02:20:40 1706235640 988.3820 2024-01-26 02:19:53 1706235593 988.6330 2024-01-26 02:19:06 1706235546 988.4880 2024-01-26 02:18:19 1706235499 988.4800 2024-01-26 02:17:32 1706235452 988.3100 2024-01-26 02:16:45 1706235405 988.7070 2024-01-26 02:15:59 1706235359 988.6300 2024-01-26 02:15:12 1706235312 988.3030 2024-01-26 02:14:24 1706235264 988.4130 2024-01-26 02:13:37 1706235217 988.3170 2024-01-26 02:12:50 1706235170 988.5350 2024-01-26 02:12:03 1706235123 988.6340 2024-01-26 02:11:15 1706235075 988.5890 2024-01-26 02:10:28 1706235028 988.5110 2024-01-26 02:09:41 1706234981 988.5450 2024-01-26 02:08:54 1706234934 988.4800 2024-01-26 02:08:06 1706234886 988.5420 2024-01-26 02:07:19 1706234839 988.5720 2024-01-26 02:06:32 1706234792 988.5660 2024-01-26 02:05:45 1706234745 988.5990 2024-01-26 02:04:58 1706234698 988.4860 2024-01-26 02:04:10 1706234650 988.4890 2024-01-26 02:03:23 1706234603 988.4080 2024-01-26 02:02:36 1706234556 988.3770 2024-01-26 02:01:48 1706234508 988.3480 2024-01-26 02:01:01 1706234461 988.3520 2024-01-26 02:00:14 1706234414 988.3180 2024-01-26 01:59:26 1706234366 988.3350 2024-01-26 01:58:39 1706234319 988.2700 2024-01-26 01:57:52 1706234272 988.2870 2024-01-26 01:57:05 1706234225 988.2550 2024-01-26 01:56:18 1706234178 988.5820 2024-01-26 01:55:30 1706234130 988.5610 2024-01-26 01:54:43 1706234083 988.3520 2024-01-26 01:53:56 1706234036 988.4540 2024-01-26 01:53:09 1706233989 988.3970 2024-01-26 01:52:22 1706233942 988.4150 2024-01-26 01:51:36 1706233896 988.2530 2024-01-26 01:50:48 1706233848 988.2370 2024-01-26 01:50:01 1706233801 988.4110 2024-01-26 01:49:14 1706233754 988.4350 2024-01-26 01:48:27 1706233707 988.3870 2024-01-26 01:47:39 1706233659 988.3980 2024-01-26 01:46:52 1706233612 988.4340 2024-01-26 01:46:05 1706233565 988.3480 2024-01-26 01:45:18 1706233518 988.3270 2024-01-26 01:44:30 1706233470 988.3360 2024-01-26 01:43:43 1706233423 988.3450 2024-01-26 01:42:56 1706233376 988.2690 2024-01-26 01:42:09 1706233329 988.3340 2024-01-26 01:41:22 1706233282 988.4350 2024-01-26 01:40:34 1706233234 988.3700 2024-01-26 01:39:47 1706233187 988.3120 2024-01-26 01:39:00 1706233140 988.3160 2024-01-26 01:38:13 1706233093 988.2750 2024-01-26 01:37:26 1706233046 988.2070 2024-01-26 01:36:39 1706232999 988.3020 2024-01-26 01:35:52 1706232952 988.1430 2024-01-26 01:35:04 1706232904 988.0580 2024-01-26 01:34:17 1706232857 987.8960 2024-01-26 01:33:30 1706232810 987.9100 2024-01-26 01:32:42 1706232762 988.0600 2024-01-26 01:31:55 1706232715 988.0820 2024-01-26 01:31:08 1706232668 988.0710 2024-01-26 01:30:21 1706232621 988.1790 2024-01-26 01:29:34 1706232574 988.1680 2024-01-26 01:28:47 1706232527 988.1250 2024-01-26 01:28:00 1706232480 988.1050 2024-01-26 01:27:13 1706232433 988.2420 2024-01-26 01:26:26 1706232386 988.2510 2024-01-26 01:25:39 1706232339 988.0990 2024-01-26 01:24:51 1706232291 988.1180 2024-01-26 01:24:05 1706232245 988.1030 2024-01-26 01:23:18 1706232198 988.0580 2024-01-26 01:22:30 1706232150 988.0930 2024-01-26 01:21:43 1706232103 988.0520 2024-01-26 01:20:56 1706232056 988.2540 2024-01-26 01:20:07 1706232007 988.1920 2024-01-26 01:19:20 1706231960 988.5610 2024-01-26 01:18:32 1706231912 988.3130 2024-01-26 01:17:45 1706231865 988.3470 2024-01-26 01:16:58 1706231818 988.3920 2024-01-26 01:16:11 1706231771 988.2780 2024-01-26 01:15:23 1706231723 988.1650 2024-01-26 01:14:36 1706231676 988.1800 2024-01-26 01:13:49 1706231629 988.2570 2024-01-26 01:13:02 1706231582 988.2500 2024-01-26 01:12:14 1706231534 988.2670 2024-01-26 01:11:27 1706231487 988.2510 2024-01-26 01:10:40 1706231440 988.2520 2024-01-26 01:09:53 1706231393 988.2230 2024-01-26 01:09:06 1706231346 988.2230 2024-01-26 01:08:19 1706231299 988.2360 2024-01-26 01:07:32 1706231252 988.1830 2024-01-26 01:06:44 1706231204 988.1900 2024-01-26 01:05:57 1706231157 988.3560 2024-01-26 01:05:10 1706231110 988.2780 2024-01-26 01:04:22 1706231062 988.3690 2024-01-26 01:03:35 1706231015 988.3650 2024-01-26 01:02:48 1706230968 988.3140 2024-01-26 01:02:01 1706230921 988.1970 2024-01-26 01:01:14 1706230874 988.3940 2024-01-26 01:00:26 1706230826 988.4700 2024-01-26 00:59:39 1706230779 988.4020 2024-01-26 00:58:53 1706230733 988.5250 2024-01-26 00:58:07 1706230687 988.4990 2024-01-26 00:57:20 1706230640 988.4640 2024-01-26 00:56:34 1706230594 988.3220 2024-01-26 00:55:48 1706230548 988.2390 2024-01-26 00:55:01 1706230501 988.2480 2024-01-26 00:54:15 1706230455 988.4180 2024-01-26 00:53:29 1706230409 988.3000 2024-01-26 00:52:42 1706230362 988.2400 2024-01-26 00:51:56 1706230316 988.3320 2024-01-26 00:51:10 1706230270 988.3380 2024-01-26 00:50:24 1706230224 988.2870 2024-01-26 00:49:36 1706230176 988.2250 2024-01-26 00:48:50 1706230130 988.2670 2024-01-26 00:48:03 1706230083 988.3960 2024-01-26 00:47:15 1706230035 988.4180 2024-01-26 00:46:28 1706229988 988.3860 2024-01-26 00:45:41 1706229941 988.3590 2024-01-26 00:44:54 1706229894 988.3010 2024-01-26 00:44:07 1706229847 988.2290 2024-01-26 00:43:20 1706229800 988.1500 2024-01-26 00:42:32 1706229752 988.1850 2024-01-26 00:41:45 1706229705 988.1330 2024-01-26 00:40:59 1706229659 988.2370 2024-01-26 00:40:11 1706229611 988.2190 2024-01-26 00:39:24 1706229564 988.2100 2024-01-26 00:38:37 1706229517 988.1400 2024-01-26 00:37:49 1706229469 988.0440 2024-01-26 00:37:02 1706229422 988.1980 2024-01-26 00:36:15 1706229375 988.1900 2024-01-26 00:35:28 1706229328 988.0450 2024-01-26 00:34:41 1706229281 988.1800 2024-01-26 00:33:54 1706229234 988.2470 2024-01-26 00:33:07 1706229187 988.1620 2024-01-26 00:32:20 1706229140 988.2430 2024-01-26 00:31:33 1706229093 988.1200 2024-01-26 00:30:46 1706229046 988.1510 2024-01-26 00:29:59 1706228999 988.0920 2024-01-26 00:29:11 1706228951 988.1700 2024-01-26 00:28:24 1706228904 988.2000 2024-01-26 00:27:37 1706228857 988.2590 2024-01-26 00:26:50 1706228810 988.1760 2024-01-26 00:26:03 1706228763 988.1120 2024-01-26 00:25:16 1706228716 988.0730 2024-01-26 00:24:28 1706228668 987.9500 2024-01-26 00:23:41 1706228621 988.0340 2024-01-26 00:22:54 1706228574 988.0660 2024-01-26 00:22:06 1706228526 988.0340 2024-01-26 00:21:19 1706228479 988.0550 2024-01-26 00:20:32 1706228432 988.1140 2024-01-26 00:19:45 1706228385 988.1500 2024-01-26 00:18:57 1706228337 988.1730 2024-01-26 00:18:10 1706228290 988.1650 2024-01-26 00:17:23 1706228243 988.1470 2024-01-26 00:16:36 1706228196 988.0530 2024-01-26 00:15:48 1706228148 988.0810 2024-01-26 00:15:01 1706228101 988.0830 2024-01-26 00:14:14 1706228054 988.0800 2024-01-26 00:13:26 1706228006 988.1200 2024-01-26 00:12:39 1706227959 988.1090 2024-01-26 00:11:52 1706227912 988.0450 2024-01-26 00:11:05 1706227865 987.9950 2024-01-26 00:10:18 1706227818 987.9450 2024-01-26 00:09:31 1706227771 987.9960 2024-01-26 00:08:43 1706227723 988.0030 2024-01-26 00:07:56 1706227676 988.1080 2024-01-26 00:07:09 1706227629 988.0320 2024-01-26 00:06:21 1706227581 988.0250 2024-01-26 00:05:34 1706227534 988.0160 2024-01-26 00:04:47 1706227487 987.9980 2024-01-26 00:04:00 1706227440 987.9820 2024-01-26 00:03:12 1706227392 987.9450 2024-01-26 00:02:25 1706227345 987.9090 2024-01-26 00:01:38 1706227298 987.9160 2024-01-26 00:00:50 1706227250 987.9460 2024-01-26 00:00:03 1706227203 987.9600