#Date Unixtime Value #------------------------------------------------- 2024-01-25 23:59:15 1706227155 987.8810 2024-01-25 23:58:28 1706227108 987.8440 2024-01-25 23:57:41 1706227061 987.7630 2024-01-25 23:56:54 1706227014 987.7540 2024-01-25 23:56:07 1706226967 987.7450 2024-01-25 23:55:20 1706226920 987.7190 2024-01-25 23:54:33 1706226873 987.6850 2024-01-25 23:53:46 1706226826 987.6610 2024-01-25 23:52:59 1706226779 987.6570 2024-01-25 23:52:12 1706226732 987.5980 2024-01-25 23:51:24 1706226684 987.6200 2024-01-25 23:50:37 1706226637 987.6600 2024-01-25 23:49:50 1706226590 987.6290 2024-01-25 23:49:03 1706226543 987.6130 2024-01-25 23:48:15 1706226495 987.6010 2024-01-25 23:47:28 1706226448 987.6280 2024-01-25 23:46:41 1706226401 987.6770 2024-01-25 23:45:54 1706226354 987.5930 2024-01-25 23:45:07 1706226307 987.6800 2024-01-25 23:44:20 1706226260 987.6420 2024-01-25 23:43:33 1706226213 987.7210 2024-01-25 23:42:45 1706226165 987.6660 2024-01-25 23:41:58 1706226118 987.6750 2024-01-25 23:41:11 1706226071 987.6710 2024-01-25 23:40:23 1706226023 987.7220 2024-01-25 23:39:36 1706225976 987.5920 2024-01-25 23:38:49 1706225929 987.6240 2024-01-25 23:38:01 1706225881 987.5560 2024-01-25 23:37:14 1706225834 987.6070 2024-01-25 23:36:27 1706225787 987.7040 2024-01-25 23:35:40 1706225740 987.8100 2024-01-25 23:34:52 1706225692 987.6830 2024-01-25 23:34:06 1706225646 987.7300 2024-01-25 23:33:15 1706225595 987.7610 2024-01-25 23:32:27 1706225547 987.6580 2024-01-25 23:31:40 1706225500 987.6380 2024-01-25 23:30:53 1706225453 987.7240 2024-01-25 23:30:05 1706225405 987.7810 2024-01-25 23:29:18 1706225358 987.7120 2024-01-25 23:28:31 1706225311 987.5710 2024-01-25 23:27:43 1706225263 987.5840 2024-01-25 23:26:56 1706225216 987.5610 2024-01-25 23:26:08 1706225168 987.4610 2024-01-25 23:25:21 1706225121 987.4680 2024-01-25 23:24:34 1706225074 987.5180 2024-01-25 23:23:46 1706225026 987.4950 2024-01-25 23:23:00 1706224980 987.5050 2024-01-25 23:22:12 1706224932 987.5460 2024-01-25 23:21:25 1706224885 987.5010 2024-01-25 23:20:38 1706224838 987.4580 2024-01-25 23:19:51 1706224791 987.3760 2024-01-25 23:19:03 1706224743 987.4910 2024-01-25 23:18:16 1706224696 987.4170 2024-01-25 23:17:28 1706224648 987.4740 2024-01-25 23:16:41 1706224601 987.4110 2024-01-25 23:15:54 1706224554 987.4900 2024-01-25 23:15:07 1706224507 987.3850 2024-01-25 23:14:19 1706224459 987.4140 2024-01-25 23:13:32 1706224412 987.4320 2024-01-25 23:12:44 1706224364 987.5100 2024-01-25 23:11:57 1706224317 987.5110 2024-01-25 23:11:09 1706224269 987.4470 2024-01-25 23:10:22 1706224222 987.4900 2024-01-25 23:09:35 1706224175 987.4320 2024-01-25 23:08:47 1706224127 987.3630 2024-01-25 23:08:00 1706224080 987.3490 2024-01-25 23:07:13 1706224033 987.2750 2024-01-25 23:06:26 1706223986 987.4080 2024-01-25 23:05:38 1706223938 987.4320 2024-01-25 23:04:51 1706223891 987.4660 2024-01-25 23:04:03 1706223843 987.4070 2024-01-25 23:03:16 1706223796 987.3650 2024-01-25 23:02:28 1706223748 987.3680 2024-01-25 23:01:41 1706223701 987.3030 2024-01-25 23:00:54 1706223654 987.3230 2024-01-25 23:00:07 1706223607 987.1690 2024-01-25 22:59:19 1706223559 987.1910 2024-01-25 22:58:32 1706223512 987.2030 2024-01-25 22:57:44 1706223464 987.1480 2024-01-25 22:56:57 1706223417 987.1450 2024-01-25 22:56:09 1706223369 987.1250 2024-01-25 22:55:22 1706223322 987.2220 2024-01-25 22:54:35 1706223275 987.2990 2024-01-25 22:53:47 1706223227 987.1810 2024-01-25 22:53:00 1706223180 987.2130 2024-01-25 22:52:13 1706223133 987.1470 2024-01-25 22:51:26 1706223086 987.2900 2024-01-25 22:50:38 1706223038 987.2520 2024-01-25 22:49:51 1706222991 987.1990 2024-01-25 22:49:03 1706222943 987.2130 2024-01-25 22:48:16 1706222896 987.2530 2024-01-25 22:47:28 1706222848 987.2510 2024-01-25 22:46:41 1706222801 987.2830 2024-01-25 22:45:54 1706222754 987.3040 2024-01-25 22:45:07 1706222707 987.3260 2024-01-25 22:44:20 1706222660 987.3020 2024-01-25 22:43:32 1706222612 987.2230 2024-01-25 22:42:45 1706222565 987.3490 2024-01-25 22:41:58 1706222518 987.3210 2024-01-25 22:41:11 1706222471 987.3330 2024-01-25 22:40:23 1706222423 987.3870 2024-01-25 22:39:36 1706222376 987.3420 2024-01-25 22:38:49 1706222329 987.3710 2024-01-25 22:38:01 1706222281 987.3330 2024-01-25 22:37:15 1706222235 987.3970 2024-01-25 22:36:27 1706222187 987.4320 2024-01-25 22:35:40 1706222140 987.4790 2024-01-25 22:34:53 1706222093 987.4080 2024-01-25 22:34:06 1706222046 987.4140 2024-01-25 22:33:19 1706221999 987.4340 2024-01-25 22:32:31 1706221951 987.4240 2024-01-25 22:31:45 1706221905 987.3790 2024-01-25 22:30:57 1706221857 987.3680 2024-01-25 22:30:10 1706221810 987.4380 2024-01-25 22:29:22 1706221762 987.4200 2024-01-25 22:28:36 1706221716 987.3460 2024-01-25 22:27:48 1706221668 987.4390 2024-01-25 22:27:01 1706221621 987.4550 2024-01-25 22:26:14 1706221574 987.3840 2024-01-25 22:25:27 1706221527 987.3560 2024-01-25 22:24:39 1706221479 987.3890 2024-01-25 22:23:52 1706221432 987.4120 2024-01-25 22:23:05 1706221385 987.3490 2024-01-25 22:22:17 1706221337 987.4090 2024-01-25 22:21:30 1706221290 987.4280 2024-01-25 22:20:43 1706221243 987.4190 2024-01-25 22:19:55 1706221195 987.4120 2024-01-25 22:19:09 1706221149 987.4060 2024-01-25 22:18:21 1706221101 987.3420 2024-01-25 22:17:34 1706221054 987.3570 2024-01-25 22:16:47 1706221007 987.3490 2024-01-25 22:16:00 1706220960 987.3120 2024-01-25 22:15:12 1706220912 987.3630 2024-01-25 22:14:25 1706220865 987.3610 2024-01-25 22:13:38 1706220818 987.4920 2024-01-25 22:12:51 1706220771 987.4860 2024-01-25 22:12:03 1706220723 987.4590 2024-01-25 22:11:16 1706220676 987.5000 2024-01-25 22:10:28 1706220628 987.5940 2024-01-25 22:09:41 1706220581 987.6620 2024-01-25 22:08:54 1706220534 987.5890 2024-01-25 22:08:06 1706220486 987.5950 2024-01-25 22:07:19 1706220439 987.5610 2024-01-25 22:06:32 1706220392 987.5540 2024-01-25 22:05:44 1706220344 987.4930 2024-01-25 22:04:57 1706220297 987.4740 2024-01-25 22:04:10 1706220250 987.4990 2024-01-25 22:03:23 1706220203 987.4340 2024-01-25 22:02:37 1706220157 987.4390 2024-01-25 22:01:50 1706220110 987.5110 2024-01-25 22:01:04 1706220064 987.5470 2024-01-25 22:00:17 1706220017 987.5070 2024-01-25 21:59:31 1706219971 987.5370 2024-01-25 21:58:44 1706219924 987.5780 2024-01-25 21:57:58 1706219878 987.5270 2024-01-25 21:57:12 1706219832 987.5940 2024-01-25 21:56:25 1706219785 987.5600 2024-01-25 21:55:39 1706219739 987.4880 2024-01-25 21:54:52 1706219692 987.5760 2024-01-25 21:54:05 1706219645 987.5400 2024-01-25 21:53:17 1706219597 987.4890 2024-01-25 21:52:31 1706219551 987.3880 2024-01-25 21:51:43 1706219503 987.3230 2024-01-25 21:50:56 1706219456 987.3110 2024-01-25 21:50:09 1706219409 987.2310 2024-01-25 21:49:21 1706219361 987.2980 2024-01-25 21:48:34 1706219314 987.3160 2024-01-25 21:47:46 1706219266 987.4230 2024-01-25 21:46:59 1706219219 987.5290 2024-01-25 21:46:12 1706219172 987.4190 2024-01-25 21:45:25 1706219125 987.2920 2024-01-25 21:44:38 1706219078 987.2960 2024-01-25 21:43:50 1706219030 987.2300 2024-01-25 21:43:03 1706218983 987.2370 2024-01-25 21:42:15 1706218935 987.2470 2024-01-25 21:41:28 1706218888 987.2730 2024-01-25 21:40:40 1706218840 987.3000 2024-01-25 21:39:54 1706218794 987.3650 2024-01-25 21:39:06 1706218746 987.3720 2024-01-25 21:38:19 1706218699 987.3340 2024-01-25 21:37:31 1706218651 987.2830 2024-01-25 21:36:44 1706218604 987.2780 2024-01-25 21:35:56 1706218556 987.3180 2024-01-25 21:35:09 1706218509 987.3590 2024-01-25 21:34:22 1706218462 987.3630 2024-01-25 21:33:34 1706218414 987.2950 2024-01-25 21:32:47 1706218367 987.2530 2024-01-25 21:31:59 1706218319 987.3680 2024-01-25 21:31:12 1706218272 987.3520 2024-01-25 21:30:25 1706218225 987.3530 2024-01-25 21:29:38 1706218178 987.3250 2024-01-25 21:28:50 1706218130 987.2550 2024-01-25 21:28:03 1706218083 987.2930 2024-01-25 21:27:15 1706218035 987.3290 2024-01-25 21:26:28 1706217988 987.3790 2024-01-25 21:25:41 1706217941 987.4170 2024-01-25 21:24:54 1706217894 987.4120 2024-01-25 21:24:07 1706217847 987.3520 2024-01-25 21:23:20 1706217800 987.3500 2024-01-25 21:22:32 1706217752 987.3790 2024-01-25 21:21:45 1706217705 987.3940 2024-01-25 21:20:57 1706217657 987.3550 2024-01-25 21:20:10 1706217610 987.4810 2024-01-25 21:19:22 1706217562 987.4420 2024-01-25 21:18:35 1706217515 987.3570 2024-01-25 21:17:48 1706217468 987.4180 2024-01-25 21:17:01 1706217421 987.3650 2024-01-25 21:16:14 1706217374 987.4920 2024-01-25 21:15:26 1706217326 987.4910 2024-01-25 21:14:40 1706217280 987.4660 2024-01-25 21:13:52 1706217232 987.4540 2024-01-25 21:13:05 1706217185 987.4670 2024-01-25 21:12:17 1706217137 987.4740 2024-01-25 21:11:31 1706217091 987.3850 2024-01-25 21:10:43 1706217043 987.4070 2024-01-25 21:09:56 1706216996 987.4340 2024-01-25 21:09:09 1706216949 987.4170 2024-01-25 21:08:21 1706216901 987.3960 2024-01-25 21:07:34 1706216854 987.3400 2024-01-25 21:06:46 1706216806 987.2820 2024-01-25 21:05:59 1706216759 987.4000 2024-01-25 21:05:11 1706216711 987.5810 2024-01-25 21:04:24 1706216664 987.5810 2024-01-25 21:03:37 1706216617 987.5810 2024-01-25 21:02:49 1706216569 987.5810 2024-01-25 21:02:02 1706216522 987.5810 2024-01-25 21:01:14 1706216474 987.5810 2024-01-25 21:00:27 1706216427 987.5810 2024-01-25 20:59:40 1706216380 987.5810 2024-01-25 20:58:52 1706216332 987.5810 2024-01-25 20:58:05 1706216285 987.5810 2024-01-25 20:57:18 1706216238 987.5810 2024-01-25 20:56:30 1706216190 987.5810 2024-01-25 20:55:44 1706216144 987.5810 2024-01-25 20:54:57 1706216097 987.5810 2024-01-25 20:54:09 1706216049 987.5810 2024-01-25 20:53:22 1706216002 987.5810 2024-01-25 20:52:34 1706215954 987.5810 2024-01-25 20:51:47 1706215907 987.5810 2024-01-25 20:51:00 1706215860 987.5810 2024-01-25 20:50:12 1706215812 987.5810 2024-01-25 20:49:25 1706215765 987.5810 2024-01-25 20:48:38 1706215718 987.5810 2024-01-25 20:47:51 1706215671 987.5810 2024-01-25 20:47:03 1706215623 987.5810 2024-01-25 20:46:16 1706215576 987.5810 2024-01-25 20:45:28 1706215528 987.5810 2024-01-25 20:44:41 1706215481 987.5810 2024-01-25 20:43:54 1706215434 987.5810 2024-01-25 20:43:07 1706215387 987.5810 2024-01-25 20:42:20 1706215340 987.5810 2024-01-25 20:41:33 1706215293 987.5810 2024-01-25 20:40:45 1706215245 987.5810 2024-01-25 20:39:58 1706215198 987.5810 2024-01-25 20:39:11 1706215151 987.5810 2024-01-25 20:38:23 1706215103 987.5810 2024-01-25 20:37:36 1706215056 987.5810 2024-01-25 20:36:49 1706215009 987.5810 2024-01-25 20:36:01 1706214961 987.5810 2024-01-25 20:35:14 1706214914 987.5810 2024-01-25 20:34:27 1706214867 987.5810 2024-01-25 20:33:40 1706214820 987.5810 2024-01-25 20:32:53 1706214773 987.5810 2024-01-25 20:32:06 1706214726 987.5810 2024-01-25 20:31:19 1706214679 987.5810 2024-01-25 20:30:32 1706214632 987.5810 2024-01-25 20:29:44 1706214584 987.5810 2024-01-25 20:28:57 1706214537 987.5810 2024-01-25 20:28:09 1706214489 987.5810 2024-01-25 20:27:22 1706214442 987.5810 2024-01-25 20:26:34 1706214394 987.5810 2024-01-25 20:25:47 1706214347 987.5810 2024-01-25 20:25:00 1706214300 987.5810 2024-01-25 20:24:13 1706214253 987.5810 2024-01-25 20:23:25 1706214205 987.5810 2024-01-25 20:22:38 1706214158 987.5810 2024-01-25 20:21:51 1706214111 987.5810 2024-01-25 20:21:03 1706214063 987.5810 2024-01-25 20:20:16 1706214016 987.5810 2024-01-25 20:19:28 1706213968 987.5810 2024-01-25 20:18:41 1706213921 987.5810 2024-01-25 20:17:54 1706213874 987.5810 2024-01-25 20:17:07 1706213827 987.5810 2024-01-25 20:16:20 1706213780 987.5810 2024-01-25 20:15:33 1706213733 987.5810 2024-01-25 20:14:46 1706213686 987.5810 2024-01-25 20:13:58 1706213638 987.5810 2024-01-25 20:13:11 1706213591 987.5810 2024-01-25 20:12:23 1706213543 987.5810 2024-01-25 20:11:36 1706213496 987.5810 2024-01-25 20:10:49 1706213449 987.5810 2024-01-25 20:10:01 1706213401 987.5810 2024-01-25 20:09:14 1706213354 987.5810 2024-01-25 20:08:27 1706213307 987.5810 2024-01-25 20:07:40 1706213260 987.5810 2024-01-25 20:06:52 1706213212 987.5810 2024-01-25 20:06:06 1706213166 987.5810 2024-01-25 20:05:18 1706213118 987.5810 2024-01-25 20:04:31 1706213071 987.5810 2024-01-25 20:03:44 1706213024 987.5810 2024-01-25 20:02:56 1706212976 987.5810 2024-01-25 20:02:09 1706212929 987.5810 2024-01-25 20:01:22 1706212882 987.5810 2024-01-25 20:00:35 1706212835 987.5810 2024-01-25 19:59:47 1706212787 987.5810 2024-01-25 19:59:00 1706212740 987.5810 2024-01-25 19:58:12 1706212692 987.5810 2024-01-25 19:57:25 1706212645 987.5810 2024-01-25 19:56:38 1706212598 987.5810 2024-01-25 19:55:51 1706212551 987.5810 2024-01-25 19:55:03 1706212503 987.5810 2024-01-25 19:54:16 1706212456 987.5810 2024-01-25 19:53:28 1706212408 987.5810 2024-01-25 19:52:41 1706212361 987.5810 2024-01-25 19:51:54 1706212314 987.5810 2024-01-25 19:51:07 1706212267 987.5810 2024-01-25 19:50:19 1706212219 987.5810 2024-01-25 19:49:32 1706212172 987.5810 2024-01-25 19:48:44 1706212124 987.5810 2024-01-25 19:47:57 1706212077 987.5810 2024-01-25 19:47:09 1706212029 987.5810 2024-01-25 19:46:22 1706211982 987.5810 2024-01-25 19:45:35 1706211935 987.5810 2024-01-25 19:44:47 1706211887 987.5810 2024-01-25 19:44:00 1706211840 987.5810 2024-01-25 19:43:12 1706211792 987.5810 2024-01-25 19:42:25 1706211745 987.5810 2024-01-25 19:41:37 1706211697 987.5810 2024-01-25 19:40:50 1706211650 987.5810 2024-01-25 19:40:02 1706211602 987.5810 2024-01-25 19:39:16 1706211556 987.5810 2024-01-25 19:38:29 1706211509 987.5810 2024-01-25 19:37:41 1706211461 987.5810 2024-01-25 19:36:54 1706211414 987.5810 2024-01-25 19:36:07 1706211367 987.5810 2024-01-25 19:35:20 1706211320 987.5810 2024-01-25 19:34:33 1706211273 987.5810 2024-01-25 19:33:45 1706211225 987.5810 2024-01-25 19:32:58 1706211178 987.5810 2024-01-25 19:32:11 1706211131 987.5810 2024-01-25 19:31:23 1706211083 987.5810 2024-01-25 19:30:36 1706211036 987.5810 2024-01-25 19:29:49 1706210989 987.5810 2024-01-25 19:29:02 1706210942 987.5810 2024-01-25 19:28:14 1706210894 987.5810 2024-01-25 19:27:27 1706210847 987.5810 2024-01-25 19:26:39 1706210799 987.5810 2024-01-25 19:25:52 1706210752 987.5810 2024-01-25 19:25:04 1706210704 987.5810 2024-01-25 19:24:17 1706210657 987.5810 2024-01-25 19:23:30 1706210610 987.5810 2024-01-25 19:22:43 1706210563 987.5810 2024-01-25 19:21:56 1706210516 987.5810 2024-01-25 19:21:08 1706210468 987.5810 2024-01-25 19:20:21 1706210421 987.5810 2024-01-25 19:19:34 1706210374 987.5810 2024-01-25 19:18:46 1706210326 987.5810 2024-01-25 19:17:59 1706210279 987.5810 2024-01-25 19:17:12 1706210232 987.5810 2024-01-25 19:16:24 1706210184 987.5810 2024-01-25 19:15:37 1706210137 987.5810 2024-01-25 19:14:49 1706210089 987.5810 2024-01-25 19:14:03 1706210043 987.5810 2024-01-25 19:13:15 1706209995 987.5810 2024-01-25 19:12:28 1706209948 987.5810 2024-01-25 19:11:41 1706209901 987.5810 2024-01-25 19:10:54 1706209854 987.5810 2024-01-25 19:10:07 1706209807 987.5810 2024-01-25 19:09:19 1706209759 987.5810 2024-01-25 19:08:33 1706209713 987.5810 2024-01-25 19:07:46 1706209666 987.5810 2024-01-25 19:07:00 1706209620 987.5600 2024-01-25 19:06:13 1706209573 987.6210 2024-01-25 19:05:26 1706209526 987.6430 2024-01-25 19:04:38 1706209478 987.6600 2024-01-25 19:03:51 1706209431 987.7170 2024-01-25 19:03:03 1706209383 987.7560 2024-01-25 19:02:16 1706209336 987.7280 2024-01-25 19:01:28 1706209288 987.7650 2024-01-25 19:00:41 1706209241 987.8010 2024-01-25 18:59:54 1706209194 987.8730 2024-01-25 18:59:07 1706209147 987.8930 2024-01-25 18:58:20 1706209100 987.8650 2024-01-25 18:57:32 1706209052 987.7940 2024-01-25 18:56:45 1706209005 987.7760 2024-01-25 18:55:57 1706208957 987.7830 2024-01-25 18:55:10 1706208910 987.7250 2024-01-25 18:54:23 1706208863 987.7090 2024-01-25 18:53:36 1706208816 987.7000 2024-01-25 18:52:49 1706208769 987.6470 2024-01-25 18:52:02 1706208722 987.6860 2024-01-25 18:51:14 1706208674 987.7190 2024-01-25 18:50:27 1706208627 987.7140 2024-01-25 18:49:40 1706208580 987.6850 2024-01-25 18:48:53 1706208533 987.6730 2024-01-25 18:48:06 1706208486 987.6440 2024-01-25 18:47:18 1706208438 987.5920 2024-01-25 18:46:31 1706208391 987.6020 2024-01-25 18:45:43 1706208343 987.5840 2024-01-25 18:44:57 1706208297 987.6240 2024-01-25 18:44:09 1706208249 987.5910 2024-01-25 18:43:22 1706208202 987.5780 2024-01-25 18:42:34 1706208154 987.5420 2024-01-25 18:41:47 1706208107 987.4800 2024-01-25 18:41:00 1706208060 987.4510 2024-01-25 18:40:12 1706208012 987.4240 2024-01-25 18:39:25 1706207965 987.3710 2024-01-25 18:38:37 1706207917 987.3790 2024-01-25 18:37:51 1706207871 987.3340 2024-01-25 18:37:03 1706207823 987.2690 2024-01-25 18:36:16 1706207776 987.2550 2024-01-25 18:35:28 1706207728 987.2550 2024-01-25 18:34:41 1706207681 987.2460 2024-01-25 18:33:54 1706207634 987.2190 2024-01-25 18:33:06 1706207586 987.2050 2024-01-25 18:32:20 1706207540 987.2040 2024-01-25 18:31:33 1706207493 987.1820 2024-01-25 18:30:46 1706207446 987.1840 2024-01-25 18:29:58 1706207398 987.2000 2024-01-25 18:29:11 1706207351 987.2220 2024-01-25 18:28:24 1706207304 987.1990 2024-01-25 18:27:36 1706207256 987.1630 2024-01-25 18:26:49 1706207209 987.2650 2024-01-25 18:26:02 1706207162 987.2840 2024-01-25 18:25:14 1706207114 987.2690 2024-01-25 18:24:27 1706207067 987.2730 2024-01-25 18:23:39 1706207019 987.3080 2024-01-25 18:22:52 1706206972 987.3250 2024-01-25 18:22:05 1706206925 987.3070 2024-01-25 18:21:17 1706206877 987.2760 2024-01-25 18:20:30 1706206830 987.2220 2024-01-25 18:19:43 1706206783 987.1710 2024-01-25 18:18:55 1706206735 987.1620 2024-01-25 18:18:08 1706206688 987.1200 2024-01-25 18:17:21 1706206641 987.1420 2024-01-25 18:16:34 1706206594 987.1440 2024-01-25 18:15:46 1706206546 987.1360 2024-01-25 18:14:59 1706206499 987.1320 2024-01-25 18:14:11 1706206451 987.0750 2024-01-25 18:13:24 1706206404 987.0760 2024-01-25 18:12:37 1706206357 987.0430 2024-01-25 18:11:50 1706206310 987.0000 2024-01-25 18:11:02 1706206262 986.9770 2024-01-25 18:10:15 1706206215 986.9820 2024-01-25 18:09:27 1706206167 986.9390 2024-01-25 18:08:40 1706206120 986.9270 2024-01-25 18:07:53 1706206073 986.8920 2024-01-25 18:07:06 1706206026 986.9250 2024-01-25 18:06:18 1706205978 986.9060 2024-01-25 18:05:31 1706205931 986.8980 2024-01-25 18:04:43 1706205883 986.9150 2024-01-25 18:03:56 1706205836 986.9350 2024-01-25 18:03:09 1706205789 986.9090 2024-01-25 18:02:21 1706205741 986.8860 2024-01-25 18:01:34 1706205694 986.8780 2024-01-25 18:00:46 1706205646 986.8690 2024-01-25 17:59:59 1706205599 986.8910 2024-01-25 17:59:11 1706205551 986.8800 2024-01-25 17:58:24 1706205504 986.8350 2024-01-25 17:57:37 1706205457 986.8240 2024-01-25 17:56:50 1706205410 986.8290 2024-01-25 17:56:02 1706205362 986.8100 2024-01-25 17:55:15 1706205315 986.8630 2024-01-25 17:54:27 1706205267 986.8850 2024-01-25 17:53:40 1706205220 986.9210 2024-01-25 17:52:53 1706205173 986.9030 2024-01-25 17:52:06 1706205126 986.8880 2024-01-25 17:51:19 1706205079 986.9290 2024-01-25 17:50:31 1706205031 986.9590 2024-01-25 17:49:44 1706204984 986.9900 2024-01-25 17:48:56 1706204936 987.0020 2024-01-25 17:48:09 1706204889 987.0580 2024-01-25 17:47:21 1706204841 987.0720 2024-01-25 17:46:34 1706204794 987.0790 2024-01-25 17:45:47 1706204747 987.1180 2024-01-25 17:44:59 1706204699 987.1310 2024-01-25 17:44:12 1706204652 987.1500 2024-01-25 17:43:24 1706204604 987.1790 2024-01-25 17:42:37 1706204557 987.2140 2024-01-25 17:41:50 1706204510 987.2170 2024-01-25 17:41:03 1706204463 987.2320 2024-01-25 17:40:16 1706204416 987.2290 2024-01-25 17:39:29 1706204369 987.2160 2024-01-25 17:38:41 1706204321 987.2020 2024-01-25 17:37:54 1706204274 987.2380 2024-01-25 17:37:06 1706204226 987.2480 2024-01-25 17:36:19 1706204179 987.2960 2024-01-25 17:35:31 1706204131 987.3020 2024-01-25 17:34:44 1706204084 987.2760 2024-01-25 17:33:56 1706204036 987.3320 2024-01-25 17:33:09 1706203989 987.3320 2024-01-25 17:32:22 1706203942 987.3350 2024-01-25 17:31:34 1706203894 987.3690 2024-01-25 17:30:47 1706203847 987.3740 2024-01-25 17:29:59 1706203799 987.3780 2024-01-25 17:29:12 1706203752 987.4230 2024-01-25 17:28:25 1706203705 987.4270 2024-01-25 17:27:37 1706203657 987.4090 2024-01-25 17:26:50 1706203610 987.4330 2024-01-25 17:26:03 1706203563 987.4270 2024-01-25 17:25:15 1706203515 987.4690 2024-01-25 17:24:28 1706203468 987.4970 2024-01-25 17:23:40 1706203420 987.4600 2024-01-25 17:22:54 1706203374 987.4530 2024-01-25 17:22:06 1706203326 987.4860 2024-01-25 17:21:19 1706203279 987.4540 2024-01-25 17:20:32 1706203232 987.4680 2024-01-25 17:19:44 1706203184 987.4810 2024-01-25 17:18:57 1706203137 987.4590 2024-01-25 17:18:09 1706203089 987.4480 2024-01-25 17:17:22 1706203042 987.4480 2024-01-25 17:16:34 1706202994 987.4550 2024-01-25 17:15:47 1706202947 987.5140 2024-01-25 17:14:59 1706202899 987.5380 2024-01-25 17:14:12 1706202852 987.5250 2024-01-25 17:13:25 1706202805 987.5150 2024-01-25 17:12:37 1706202757 987.5270 2024-01-25 17:11:51 1706202711 987.5410 2024-01-25 17:11:03 1706202663 987.5180 2024-01-25 17:10:16 1706202616 987.5410 2024-01-25 17:09:29 1706202569 987.5890 2024-01-25 17:08:41 1706202521 987.5890 2024-01-25 17:07:54 1706202474 987.5740 2024-01-25 17:07:06 1706202426 987.5960 2024-01-25 17:06:19 1706202379 987.6410 2024-01-25 17:05:32 1706202332 987.5980 2024-01-25 17:04:44 1706202284 987.6190 2024-01-25 17:03:57 1706202237 987.6680 2024-01-25 17:03:09 1706202189 987.6910 2024-01-25 17:02:22 1706202142 987.7030 2024-01-25 17:01:34 1706202094 987.7170 2024-01-25 17:00:47 1706202047 987.7150 2024-01-25 17:00:00 1706202000 987.7360 2024-01-25 16:59:13 1706201953 987.7660 2024-01-25 16:58:25 1706201905 987.7900 2024-01-25 16:57:38 1706201858 987.8150 2024-01-25 16:56:51 1706201811 987.7890 2024-01-25 16:56:03 1706201763 987.7800 2024-01-25 16:55:16 1706201716 987.7950 2024-01-25 16:54:29 1706201669 987.7960 2024-01-25 16:53:41 1706201621 987.8160 2024-01-25 16:52:54 1706201574 987.8340 2024-01-25 16:52:07 1706201527 987.8180 2024-01-25 16:51:20 1706201480 987.8280 2024-01-25 16:50:33 1706201433 987.7950 2024-01-25 16:49:46 1706201386 987.7970 2024-01-25 16:48:59 1706201339 987.7700 2024-01-25 16:48:11 1706201291 987.8150 2024-01-25 16:47:24 1706201244 987.7920 2024-01-25 16:46:36 1706201196 987.8130 2024-01-25 16:45:49 1706201149 987.8260 2024-01-25 16:45:02 1706201102 987.8830 2024-01-25 16:44:14 1706201054 987.8550 2024-01-25 16:43:27 1706201007 987.9210 2024-01-25 16:42:40 1706200960 987.9240 2024-01-25 16:41:53 1706200913 987.9450 2024-01-25 16:41:05 1706200865 987.9230 2024-01-25 16:40:18 1706200818 987.9250 2024-01-25 16:39:31 1706200771 987.8830 2024-01-25 16:38:44 1706200724 987.9200 2024-01-25 16:37:56 1706200676 987.9130 2024-01-25 16:37:09 1706200629 987.8760 2024-01-25 16:36:21 1706200581 987.9210 2024-01-25 16:35:34 1706200534 987.8620 2024-01-25 16:34:47 1706200487 987.8690 2024-01-25 16:34:00 1706200440 987.9520 2024-01-25 16:33:13 1706200393 987.9860 2024-01-25 16:32:25 1706200345 987.9540 2024-01-25 16:31:38 1706200298 988.0040 2024-01-25 16:30:50 1706200250 987.9380 2024-01-25 16:30:03 1706200203 988.0450 2024-01-25 16:29:16 1706200156 987.9620 2024-01-25 16:28:29 1706200109 987.9530 2024-01-25 16:27:41 1706200061 988.1220 2024-01-25 16:26:54 1706200014 987.9850 2024-01-25 16:26:07 1706199967 987.9750 2024-01-25 16:25:20 1706199920 988.0860 2024-01-25 16:24:33 1706199873 988.1070 2024-01-25 16:23:45 1706199825 988.0910 2024-01-25 16:22:58 1706199778 988.0990 2024-01-25 16:22:10 1706199730 988.1740 2024-01-25 16:21:23 1706199683 988.1320 2024-01-25 16:20:36 1706199636 988.1510 2024-01-25 16:19:48 1706199588 988.1500 2024-01-25 16:19:02 1706199542 988.1800 2024-01-25 16:18:15 1706199495 988.1300 2024-01-25 16:17:29 1706199449 988.1340 2024-01-25 16:16:42 1706199402 988.1850 2024-01-25 16:15:56 1706199356 988.1010 2024-01-25 16:15:10 1706199310 988.1160 2024-01-25 16:14:23 1706199263 988.1610 2024-01-25 16:13:37 1706199217 988.1590 2024-01-25 16:12:50 1706199170 988.1010 2024-01-25 16:12:04 1706199124 988.2130 2024-01-25 16:11:17 1706199077 988.1990 2024-01-25 16:10:31 1706199031 988.2290 2024-01-25 16:09:44 1706198984 988.1760 2024-01-25 16:08:58 1706198938 988.1770 2024-01-25 16:08:12 1706198892 988.1740 2024-01-25 16:07:25 1706198845 988.1480 2024-01-25 16:06:39 1706198799 988.0790 2024-01-25 16:05:52 1706198752 988.1280 2024-01-25 16:05:06 1706198706 988.1960 2024-01-25 16:04:19 1706198659 988.1840 2024-01-25 16:03:33 1706198613 988.1650 2024-01-25 16:02:46 1706198566 988.1470 2024-01-25 16:02:00 1706198520 988.1180 2024-01-25 16:01:13 1706198473 988.1090 2024-01-25 16:00:27 1706198427 988.1170 2024-01-25 15:59:41 1706198381 988.1020 2024-01-25 15:58:54 1706198334 988.1210 2024-01-25 15:58:08 1706198288 988.0410 2024-01-25 15:57:21 1706198241 988.0620 2024-01-25 15:56:35 1706198195 988.0680 2024-01-25 15:55:49 1706198149 988.0580 2024-01-25 15:55:02 1706198102 988.0140 2024-01-25 15:54:16 1706198056 988.0260 2024-01-25 15:53:29 1706198009 988.0110 2024-01-25 15:52:43 1706197963 988.0810 2024-01-25 15:51:56 1706197916 988.0570 2024-01-25 15:51:10 1706197870 988.0240 2024-01-25 15:50:23 1706197823 988.0150 2024-01-25 15:49:37 1706197777 988.0230 2024-01-25 15:48:50 1706197730 987.9620 2024-01-25 15:48:04 1706197684 988.0200 2024-01-25 15:47:18 1706197638 988.0540 2024-01-25 15:46:31 1706197591 988.0870 2024-01-25 15:45:45 1706197545 988.0840 2024-01-25 15:44:58 1706197498 988.0650 2024-01-25 15:44:11 1706197451 988.0710 2024-01-25 15:43:23 1706197403 988.1360 2024-01-25 15:42:37 1706197357 988.1250 2024-01-25 15:41:49 1706197309 988.1320 2024-01-25 15:41:02 1706197262 988.1530 2024-01-25 15:40:14 1706197214 988.1710 2024-01-25 15:39:27 1706197167 988.2330 2024-01-25 15:38:40 1706197120 988.2580 2024-01-25 15:37:53 1706197073 988.2600 2024-01-25 15:37:05 1706197025 988.2360 2024-01-25 15:36:18 1706196978 988.1950 2024-01-25 15:35:31 1706196931 988.2070 2024-01-25 15:34:43 1706196883 988.2570 2024-01-25 15:33:56 1706196836 988.3020 2024-01-25 15:33:09 1706196789 988.2990 2024-01-25 15:32:21 1706196741 988.2850 2024-01-25 15:31:34 1706196694 988.2810 2024-01-25 15:30:46 1706196646 988.3190 2024-01-25 15:29:59 1706196599 988.3400 2024-01-25 15:29:11 1706196551 988.3950 2024-01-25 15:28:24 1706196504 988.4760 2024-01-25 15:27:36 1706196456 988.4950 2024-01-25 15:26:49 1706196409 988.5000 2024-01-25 15:26:02 1706196362 988.5160 2024-01-25 15:25:15 1706196315 988.5210 2024-01-25 15:24:27 1706196267 988.4970 2024-01-25 15:23:40 1706196220 988.4760 2024-01-25 15:22:53 1706196173 988.4240 2024-01-25 15:22:05 1706196125 988.4700 2024-01-25 15:21:18 1706196078 988.4530 2024-01-25 15:20:31 1706196031 988.5020 2024-01-25 15:19:43 1706195983 988.5690 2024-01-25 15:18:56 1706195936 988.5830 2024-01-25 15:18:08 1706195888 988.5640 2024-01-25 15:17:21 1706195841 988.5990 2024-01-25 15:16:34 1706195794 988.5940 2024-01-25 15:15:47 1706195747 988.5400 2024-01-25 15:14:59 1706195699 988.4950 2024-01-25 15:14:13 1706195653 988.4540 2024-01-25 15:13:25 1706195605 988.3950 2024-01-25 15:12:38 1706195558 988.4310 2024-01-25 15:11:51 1706195511 988.5450 2024-01-25 15:11:03 1706195463 988.5930 2024-01-25 15:10:16 1706195416 988.6260 2024-01-25 15:09:28 1706195368 988.7470 2024-01-25 15:08:41 1706195321 988.7980 2024-01-25 15:07:54 1706195274 988.8400 2024-01-25 15:07:07 1706195227 988.8660 2024-01-25 15:06:19 1706195179 988.8540 2024-01-25 15:05:32 1706195132 988.8270 2024-01-25 15:04:44 1706195084 988.7950 2024-01-25 15:03:57 1706195037 988.8360 2024-01-25 15:03:09 1706194989 988.8830 2024-01-25 15:02:23 1706194943 988.9730 2024-01-25 15:01:35 1706194895 988.9880 2024-01-25 15:00:48 1706194848 988.9290 2024-01-25 15:00:01 1706194801 988.9320 2024-01-25 14:59:13 1706194753 988.9190 2024-01-25 14:58:26 1706194706 988.8870 2024-01-25 14:57:39 1706194659 988.9150 2024-01-25 14:56:52 1706194612 988.9420 2024-01-25 14:56:05 1706194565 988.9170 2024-01-25 14:55:18 1706194518 988.9250 2024-01-25 14:54:30 1706194470 988.9230 2024-01-25 14:53:43 1706194423 988.9250 2024-01-25 14:52:56 1706194376 988.9510 2024-01-25 14:52:08 1706194328 988.9790 2024-01-25 14:51:21 1706194281 989.0540 2024-01-25 14:50:34 1706194234 989.0990 2024-01-25 14:49:46 1706194186 989.1500 2024-01-25 14:48:59 1706194139 989.1330 2024-01-25 14:48:11 1706194091 989.1290 2024-01-25 14:47:24 1706194044 989.1070 2024-01-25 14:46:36 1706193996 989.0840 2024-01-25 14:45:50 1706193950 989.0750 2024-01-25 14:45:02 1706193902 989.0390 2024-01-25 14:44:15 1706193855 989.0380 2024-01-25 14:43:28 1706193808 989.0510 2024-01-25 14:42:41 1706193761 989.1120 2024-01-25 14:41:53 1706193713 989.1600 2024-01-25 14:41:06 1706193666 989.1880 2024-01-25 14:40:18 1706193618 989.1900 2024-01-25 14:39:31 1706193571 989.1540 2024-01-25 14:38:44 1706193524 989.1500 2024-01-25 14:37:56 1706193476 989.2010 2024-01-25 14:37:09 1706193429 989.2080 2024-01-25 14:36:21 1706193381 989.1850 2024-01-25 14:35:34 1706193334 989.1830 2024-01-25 14:34:47 1706193287 989.1260 2024-01-25 14:34:00 1706193240 989.1910 2024-01-25 14:33:13 1706193193 989.2300 2024-01-25 14:32:26 1706193146 989.2630 2024-01-25 14:31:38 1706193098 989.2530 2024-01-25 14:30:51 1706193051 989.2780 2024-01-25 14:30:03 1706193003 989.2450 2024-01-25 14:29:16 1706192956 989.2180 2024-01-25 14:28:28 1706192908 989.2530 2024-01-25 14:27:41 1706192861 989.2190 2024-01-25 14:26:54 1706192814 989.2780 2024-01-25 14:26:07 1706192767 989.3120 2024-01-25 14:25:19 1706192719 989.3100 2024-01-25 14:24:32 1706192672 989.3380 2024-01-25 14:23:45 1706192625 989.3880 2024-01-25 14:22:58 1706192578 989.4050 2024-01-25 14:22:10 1706192530 989.3930 2024-01-25 14:21:23 1706192483 989.3970 2024-01-25 14:20:36 1706192436 989.3820 2024-01-25 14:19:49 1706192389 989.3480 2024-01-25 14:19:02 1706192342 989.3140 2024-01-25 14:18:15 1706192295 989.3370 2024-01-25 14:17:27 1706192247 989.3890 2024-01-25 14:16:40 1706192200 989.4080 2024-01-25 14:15:53 1706192153 989.4010 2024-01-25 14:15:05 1706192105 989.4420 2024-01-25 14:14:18 1706192058 989.5150 2024-01-25 14:13:30 1706192010 989.5200 2024-01-25 14:12:43 1706191963 989.5450 2024-01-25 14:11:56 1706191916 989.5170 2024-01-25 14:11:09 1706191869 989.5350 2024-01-25 14:10:21 1706191821 989.5680 2024-01-25 14:09:34 1706191774 989.5920 2024-01-25 14:08:46 1706191726 989.6470 2024-01-25 14:07:59 1706191679 989.6790 2024-01-25 14:07:11 1706191631 989.7040 2024-01-25 14:06:24 1706191584 989.7360 2024-01-25 14:05:37 1706191537 989.7500 2024-01-25 14:04:50 1706191490 989.7620 2024-01-25 14:04:03 1706191443 989.7190 2024-01-25 14:03:16 1706191396 989.7210 2024-01-25 14:02:28 1706191348 989.7630 2024-01-25 14:01:41 1706191301 989.8120 2024-01-25 14:00:54 1706191254 989.8140 2024-01-25 14:00:07 1706191207 989.7800 2024-01-25 13:59:20 1706191160 989.7530 2024-01-25 13:58:33 1706191113 989.7490 2024-01-25 13:57:46 1706191066 989.6880 2024-01-25 13:56:58 1706191018 989.6230 2024-01-25 13:56:11 1706190971 989.5720 2024-01-25 13:55:23 1706190923 989.5670 2024-01-25 13:54:36 1706190876 989.5880 2024-01-25 13:53:49 1706190829 989.6090 2024-01-25 13:53:02 1706190782 989.6390 2024-01-25 13:52:14 1706190734 989.6870 2024-01-25 13:51:27 1706190687 989.7520 2024-01-25 13:50:39 1706190639 989.8080 2024-01-25 13:49:52 1706190592 989.8610 2024-01-25 13:49:05 1706190545 989.9520 2024-01-25 13:48:17 1706190497 989.9890 2024-01-25 13:47:30 1706190450 990.0120 2024-01-25 13:46:43 1706190403 990.0510 2024-01-25 13:45:56 1706190356 990.0610 2024-01-25 13:45:08 1706190308 990.0800 2024-01-25 13:44:21 1706190261 990.1020 2024-01-25 13:43:34 1706190214 990.0900 2024-01-25 13:42:47 1706190167 990.0820 2024-01-25 13:42:00 1706190120 990.0230 2024-01-25 13:41:13 1706190073 989.9810 2024-01-25 13:40:25 1706190025 990.0340 2024-01-25 13:39:38 1706189978 990.1020 2024-01-25 13:38:50 1706189930 990.1640 2024-01-25 13:38:03 1706189883 990.2250 2024-01-25 13:37:15 1706189835 990.2840 2024-01-25 13:36:29 1706189789 990.3390 2024-01-25 13:35:41 1706189741 990.3670 2024-01-25 13:34:54 1706189694 990.3560 2024-01-25 13:34:07 1706189647 990.3650 2024-01-25 13:33:20 1706189600 990.3810 2024-01-25 13:32:33 1706189553 990.3650 2024-01-25 13:31:46 1706189506 990.3300 2024-01-25 13:30:59 1706189459 990.3180 2024-01-25 13:30:12 1706189412 990.3200 2024-01-25 13:29:24 1706189364 990.3520 2024-01-25 13:28:37 1706189317 990.3870 2024-01-25 13:27:49 1706189269 990.3940 2024-01-25 13:27:02 1706189222 990.4040 2024-01-25 13:26:15 1706189175 990.4210 2024-01-25 13:25:27 1706189127 990.4250 2024-01-25 13:24:40 1706189080 990.4430 2024-01-25 13:23:53 1706189033 990.4260 2024-01-25 13:23:06 1706188986 990.3960 2024-01-25 13:22:19 1706188939 990.4130 2024-01-25 13:21:31 1706188891 990.4320 2024-01-25 13:20:44 1706188844 990.4360 2024-01-25 13:19:57 1706188797 990.4630 2024-01-25 13:19:09 1706188749 990.5250 2024-01-25 13:18:22 1706188702 990.6270 2024-01-25 13:17:34 1706188654 990.6470 2024-01-25 13:16:47 1706188607 990.6550 2024-01-25 13:16:00 1706188560 990.6520 2024-01-25 13:15:12 1706188512 990.6320 2024-01-25 13:14:25 1706188465 990.6380 2024-01-25 13:13:37 1706188417 990.6670 2024-01-25 13:12:50 1706188370 990.7220 2024-01-25 13:12:02 1706188322 990.7870 2024-01-25 13:11:15 1706188275 990.8080 2024-01-25 13:10:28 1706188228 990.8140 2024-01-25 13:09:41 1706188181 990.8070 2024-01-25 13:08:53 1706188133 990.8100 2024-01-25 13:08:06 1706188086 990.8170 2024-01-25 13:07:18 1706188038 990.8420 2024-01-25 13:06:31 1706187991 990.8980 2024-01-25 13:05:44 1706187944 990.9680 2024-01-25 13:04:56 1706187896 990.9900 2024-01-25 13:04:09 1706187849 990.9900 2024-01-25 13:03:21 1706187801 990.9530 2024-01-25 13:02:34 1706187754 990.9220 2024-01-25 13:01:47 1706187707 990.9070 2024-01-25 13:01:00 1706187660 990.8930 2024-01-25 13:00:13 1706187613 990.9150 2024-01-25 12:59:25 1706187565 990.9270 2024-01-25 12:58:38 1706187518 990.9020 2024-01-25 12:57:51 1706187471 990.8760 2024-01-25 12:57:05 1706187425 990.8300 2024-01-25 12:56:19 1706187379 990.8310 2024-01-25 12:55:32 1706187332 990.8670 2024-01-25 12:54:46 1706187286 990.8820 2024-01-25 12:53:59 1706187239 990.9200 2024-01-25 12:53:13 1706187193 990.9180 2024-01-25 12:52:26 1706187146 990.9450 2024-01-25 12:51:40 1706187100 990.9760 2024-01-25 12:50:53 1706187053 990.9530 2024-01-25 12:50:07 1706187007 990.9180 2024-01-25 12:49:21 1706186961 990.9020 2024-01-25 12:48:34 1706186914 990.9330 2024-01-25 12:47:48 1706186868 990.9090 2024-01-25 12:47:01 1706186821 990.9350 2024-01-25 12:46:15 1706186775 990.9830 2024-01-25 12:45:28 1706186728 990.9940 2024-01-25 12:44:42 1706186682 991.0510 2024-01-25 12:43:55 1706186635 991.0320 2024-01-25 12:43:09 1706186589 991.0690 2024-01-25 12:42:23 1706186543 991.0940 2024-01-25 12:41:36 1706186496 991.1080 2024-01-25 12:40:50 1706186450 991.1130 2024-01-25 12:40:03 1706186403 991.1240 2024-01-25 12:39:17 1706186357 991.1440 2024-01-25 12:38:30 1706186310 991.1350 2024-01-25 12:37:44 1706186264 991.1800 2024-01-25 12:36:57 1706186217 991.1630 2024-01-25 12:36:09 1706186169 991.1660 2024-01-25 12:35:22 1706186122 991.2320 2024-01-25 12:34:35 1706186075 991.2070 2024-01-25 12:33:47 1706186027 991.2180 2024-01-25 12:33:00 1706185980 991.1120 2024-01-25 12:32:13 1706185933 991.1190 2024-01-25 12:31:26 1706185886 991.1000 2024-01-25 12:30:38 1706185838 991.1410 2024-01-25 12:29:51 1706185791 991.2080 2024-01-25 12:29:04 1706185744 991.2120 2024-01-25 12:28:16 1706185696 991.2790 2024-01-25 12:27:29 1706185649 991.2330 2024-01-25 12:26:41 1706185601 991.2630 2024-01-25 12:25:54 1706185554 991.3070 2024-01-25 12:25:07 1706185507 991.2970 2024-01-25 12:24:20 1706185460 991.2890 2024-01-25 12:23:32 1706185412 991.2770 2024-01-25 12:22:45 1706185365 991.2370 2024-01-25 12:21:58 1706185318 991.2130 2024-01-25 12:21:10 1706185270 991.2240 2024-01-25 12:20:23 1706185223 991.1670 2024-01-25 12:19:36 1706185176 991.1920 2024-01-25 12:18:49 1706185129 991.1910 2024-01-25 12:18:01 1706185081 991.1710 2024-01-25 12:17:14 1706185034 991.1660 2024-01-25 12:16:27 1706184987 991.1690 2024-01-25 12:15:39 1706184939 991.1620 2024-01-25 12:14:52 1706184892 991.2870 2024-01-25 12:14:04 1706184844 991.3090 2024-01-25 12:13:17 1706184797 991.3050 2024-01-25 12:12:29 1706184749 991.3210 2024-01-25 12:11:42 1706184702 991.3820 2024-01-25 12:10:55 1706184655 991.3640 2024-01-25 12:10:07 1706184607 991.3190 2024-01-25 12:09:20 1706184560 991.3980 2024-01-25 12:08:32 1706184512 991.4170 2024-01-25 12:07:45 1706184465 991.3900 2024-01-25 12:06:58 1706184418 991.4060 2024-01-25 12:06:11 1706184371 991.4010 2024-01-25 12:05:23 1706184323 991.4530 2024-01-25 12:04:36 1706184276 991.4120 2024-01-25 12:03:48 1706184228 991.3780 2024-01-25 12:03:01 1706184181 991.3500 2024-01-25 12:02:13 1706184133 991.3300 2024-01-25 12:01:26 1706184086 991.3180 2024-01-25 12:00:39 1706184039 991.2470 2024-01-25 11:59:51 1706183991 991.2800 2024-01-25 11:59:04 1706183944 991.2490 2024-01-25 11:58:16 1706183896 991.2290 2024-01-25 11:57:29 1706183849 991.2440 2024-01-25 11:56:41 1706183801 991.2460 2024-01-25 11:55:54 1706183754 991.2150 2024-01-25 11:55:07 1706183707 991.2190 2024-01-25 11:54:20 1706183660 991.1950 2024-01-25 11:53:32 1706183612 991.1690 2024-01-25 11:52:45 1706183565 991.1710 2024-01-25 11:51:58 1706183518 991.1540 2024-01-25 11:51:11 1706183471 991.1110 2024-01-25 11:50:23 1706183423 991.0850 2024-01-25 11:49:36 1706183376 991.1170 2024-01-25 11:48:49 1706183329 991.0970 2024-01-25 11:48:01 1706183281 991.1300 2024-01-25 11:47:14 1706183234 991.1580 2024-01-25 11:46:27 1706183187 991.1500 2024-01-25 11:45:40 1706183140 991.1810 2024-01-25 11:44:52 1706183092 991.1870 2024-01-25 11:44:06 1706183046 991.1450 2024-01-25 11:43:18 1706182998 991.1210 2024-01-25 11:42:31 1706182951 991.0900 2024-01-25 11:41:44 1706182904 991.0410 2024-01-25 11:40:57 1706182857 991.0700 2024-01-25 11:40:09 1706182809 991.0940 2024-01-25 11:39:22 1706182762 991.1460 2024-01-25 11:38:35 1706182715 991.1890 2024-01-25 11:37:47 1706182667 991.1680 2024-01-25 11:37:00 1706182620 991.1880 2024-01-25 11:36:13 1706182573 991.2530 2024-01-25 11:35:25 1706182525 991.2450 2024-01-25 11:34:38 1706182478 991.2140 2024-01-25 11:33:51 1706182431 991.2250 2024-01-25 11:33:03 1706182383 991.2750 2024-01-25 11:32:16 1706182336 991.2210 2024-01-25 11:31:28 1706182288 991.3350 2024-01-25 11:30:41 1706182241 991.2980 2024-01-25 11:29:54 1706182194 991.2350 2024-01-25 11:29:07 1706182147 991.2550 2024-01-25 11:28:20 1706182100 991.3190 2024-01-25 11:27:33 1706182053 991.2550 2024-01-25 11:26:46 1706182006 991.1740 2024-01-25 11:25:58 1706181958 991.2620 2024-01-25 11:25:11 1706181911 991.2610 2024-01-25 11:24:23 1706181863 991.2390 2024-01-25 11:23:36 1706181816 991.3960 2024-01-25 11:22:48 1706181768 991.3570 2024-01-25 11:22:01 1706181721 991.4490 2024-01-25 11:21:14 1706181674 991.4100 2024-01-25 11:20:27 1706181627 991.4430 2024-01-25 11:19:40 1706181580 991.4380 2024-01-25 11:18:52 1706181532 991.4080 2024-01-25 11:18:06 1706181486 991.4010 2024-01-25 11:17:18 1706181438 991.4010 2024-01-25 11:16:31 1706181391 991.4530 2024-01-25 11:15:43 1706181343 991.4450 2024-01-25 11:14:56 1706181296 991.4170 2024-01-25 11:14:09 1706181249 991.3930 2024-01-25 11:13:21 1706181201 991.4130 2024-01-25 11:12:34 1706181154 991.4500 2024-01-25 11:11:47 1706181107 991.5240 2024-01-25 11:11:00 1706181060 991.6020 2024-01-25 11:10:13 1706181013 991.6490 2024-01-25 11:09:26 1706180966 991.6650 2024-01-25 11:08:38 1706180918 991.6680 2024-01-25 11:07:51 1706180871 991.6800 2024-01-25 11:07:03 1706180823 991.6790 2024-01-25 11:06:16 1706180776 991.6870 2024-01-25 11:05:28 1706180728 991.6870 2024-01-25 11:04:41 1706180681 991.7090 2024-01-25 11:03:54 1706180634 991.6850 2024-01-25 11:03:07 1706180587 991.7010 2024-01-25 11:02:20 1706180540 991.7160 2024-01-25 11:01:33 1706180493 991.7370 2024-01-25 11:00:45 1706180445 991.7490 2024-01-25 10:59:58 1706180398 991.7670 2024-01-25 10:59:11 1706180351 991.7610 2024-01-25 10:58:23 1706180303 991.7510 2024-01-25 10:57:37 1706180257 991.7240 2024-01-25 10:56:49 1706180209 991.7070 2024-01-25 10:56:02 1706180162 991.6900 2024-01-25 10:55:15 1706180115 991.6830 2024-01-25 10:54:27 1706180067 991.6700 2024-01-25 10:53:40 1706180020 991.6590 2024-01-25 10:52:53 1706179973 991.6700 2024-01-25 10:52:05 1706179925 991.6960 2024-01-25 10:51:18 1706179878 991.7140 2024-01-25 10:50:30 1706179830 991.7310 2024-01-25 10:49:43 1706179783 991.7380 2024-01-25 10:48:56 1706179736 991.7540 2024-01-25 10:48:08 1706179688 991.7390 2024-01-25 10:47:21 1706179641 991.7340 2024-01-25 10:46:33 1706179593 991.7310 2024-01-25 10:45:46 1706179546 991.7150 2024-01-25 10:44:58 1706179498 991.7590 2024-01-25 10:44:11 1706179451 991.7940 2024-01-25 10:43:24 1706179404 991.8110 2024-01-25 10:42:37 1706179357 991.8340 2024-01-25 10:41:49 1706179309 991.8450 2024-01-25 10:41:02 1706179262 991.8090 2024-01-25 10:40:15 1706179215 991.7670 2024-01-25 10:39:27 1706179167 991.7340 2024-01-25 10:38:40 1706179120 991.7060 2024-01-25 10:37:53 1706179073 991.7360 2024-01-25 10:37:05 1706179025 991.7660 2024-01-25 10:36:18 1706178978 991.8230 2024-01-25 10:35:31 1706178931 991.8740 2024-01-25 10:34:43 1706178883 991.9310 2024-01-25 10:33:56 1706178836 991.9510 2024-01-25 10:33:08 1706178788 991.9540 2024-01-25 10:32:21 1706178741 991.9280 2024-01-25 10:31:33 1706178693 991.9190 2024-01-25 10:30:46 1706178646 991.8910 2024-01-25 10:29:59 1706178599 991.8210 2024-01-25 10:29:11 1706178551 991.8080 2024-01-25 10:28:24 1706178504 991.7530 2024-01-25 10:27:37 1706178457 991.7610 2024-01-25 10:26:49 1706178409 991.7890 2024-01-25 10:26:02 1706178362 991.8110 2024-01-25 10:25:15 1706178315 991.8230 2024-01-25 10:24:27 1706178267 991.9060 2024-01-25 10:23:40 1706178220 991.9160 2024-01-25 10:22:53 1706178173 991.9480 2024-01-25 10:22:06 1706178126 991.9790 2024-01-25 10:21:18 1706178078 992.0040 2024-01-25 10:20:31 1706178031 992.0430 2024-01-25 10:19:43 1706177983 992.1150 2024-01-25 10:18:56 1706177936 992.1480 2024-01-25 10:18:08 1706177888 992.1150 2024-01-25 10:17:21 1706177841 992.0780 2024-01-25 10:16:34 1706177794 992.0440 2024-01-25 10:15:46 1706177746 992.0210 2024-01-25 10:14:59 1706177699 992.0100 2024-01-25 10:14:12 1706177652 991.9760 2024-01-25 10:13:24 1706177604 991.9370 2024-01-25 10:12:37 1706177557 991.9250 2024-01-25 10:11:49 1706177509 991.9190 2024-01-25 10:11:02 1706177462 991.8850 2024-01-25 10:10:14 1706177414 991.9530 2024-01-25 10:09:27 1706177367 991.9650 2024-01-25 10:08:40 1706177320 991.9790 2024-01-25 10:07:53 1706177273 992.0140 2024-01-25 10:07:05 1706177225 992.0130 2024-01-25 10:06:18 1706177178 992.0200 2024-01-25 10:05:30 1706177130 992.0220 2024-01-25 10:04:43 1706177083 991.9770 2024-01-25 10:03:56 1706177036 992.0530 2024-01-25 10:03:08 1706176988 992.0110 2024-01-25 10:02:21 1706176941 991.9750 2024-01-25 10:01:33 1706176893 991.9440 2024-01-25 10:00:46 1706176846 991.9400 2024-01-25 09:59:59 1706176799 991.9030 2024-01-25 09:59:11 1706176751 991.9020 2024-01-25 09:58:24 1706176704 991.9290 2024-01-25 09:57:36 1706176656 991.9320 2024-01-25 09:56:49 1706176609 991.9260 2024-01-25 09:56:01 1706176561 991.9590 2024-01-25 09:55:14 1706176514 991.9220 2024-01-25 09:54:27 1706176467 991.9820 2024-01-25 09:53:40 1706176420 992.0170 2024-01-25 09:52:52 1706176372 992.0770 2024-01-25 09:52:05 1706176325 992.1190 2024-01-25 09:51:18 1706176278 992.1540 2024-01-25 09:50:31 1706176231 992.1740 2024-01-25 09:49:45 1706176185 992.1690 2024-01-25 09:48:58 1706176138 992.1780 2024-01-25 09:48:12 1706176092 992.2300 2024-01-25 09:47:25 1706176045 992.2100 2024-01-25 09:46:39 1706175999 992.2050 2024-01-25 09:45:53 1706175953 992.2100 2024-01-25 09:45:06 1706175906 992.2180 2024-01-25 09:44:20 1706175860 992.2940 2024-01-25 09:43:33 1706175813 992.3250 2024-01-25 09:42:47 1706175767 992.3050 2024-01-25 09:42:00 1706175720 992.3240 2024-01-25 09:41:14 1706175674 992.3160 2024-01-25 09:40:28 1706175628 992.3570 2024-01-25 09:39:41 1706175581 992.3430 2024-01-25 09:38:55 1706175535 992.3790 2024-01-25 09:38:08 1706175488 992.3610 2024-01-25 09:37:22 1706175442 992.3220 2024-01-25 09:36:35 1706175395 992.3390 2024-01-25 09:35:49 1706175349 992.3130 2024-01-25 09:35:03 1706175303 992.3680 2024-01-25 09:34:16 1706175256 992.3160 2024-01-25 09:33:30 1706175210 992.2280 2024-01-25 09:32:43 1706175163 992.2750 2024-01-25 09:31:57 1706175117 992.2190 2024-01-25 09:31:10 1706175070 992.2750 2024-01-25 09:30:23 1706175023 992.2460 2024-01-25 09:29:35 1706174975 992.2670 2024-01-25 09:28:48 1706174928 992.2560 2024-01-25 09:28:01 1706174881 992.3090 2024-01-25 09:27:14 1706174834 992.2840 2024-01-25 09:26:26 1706174786 992.3080 2024-01-25 09:25:39 1706174739 992.2930 2024-01-25 09:24:52 1706174692 992.3310 2024-01-25 09:24:05 1706174645 992.2690 2024-01-25 09:23:18 1706174598 992.2830 2024-01-25 09:22:31 1706174551 992.2710 2024-01-25 09:21:43 1706174503 992.2660 2024-01-25 09:20:56 1706174456 992.3950 2024-01-25 09:20:09 1706174409 992.4160 2024-01-25 09:19:21 1706174361 992.4720 2024-01-25 09:18:34 1706174314 992.4320 2024-01-25 09:17:46 1706174266 992.3940 2024-01-25 09:16:59 1706174219 992.5260 2024-01-25 09:16:11 1706174171 992.4880 2024-01-25 09:15:24 1706174124 992.5410 2024-01-25 09:14:37 1706174077 992.6010 2024-01-25 09:13:50 1706174030 992.5410 2024-01-25 09:13:02 1706173982 992.5280 2024-01-25 09:12:15 1706173935 992.5650 2024-01-25 09:11:28 1706173888 992.4880 2024-01-25 09:10:40 1706173840 992.4650 2024-01-25 09:09:54 1706173794 992.5150 2024-01-25 09:09:07 1706173747 992.4290 2024-01-25 09:08:19 1706173699 992.4490 2024-01-25 09:07:32 1706173652 992.3970 2024-01-25 09:06:45 1706173605 992.4200 2024-01-25 09:05:57 1706173557 992.4670 2024-01-25 09:05:11 1706173511 992.4250 2024-01-25 09:04:23 1706173463 992.4710 2024-01-25 09:03:36 1706173416 992.4520 2024-01-25 09:02:48 1706173368 992.4700 2024-01-25 09:02:01 1706173321 992.4170 2024-01-25 09:01:14 1706173274 992.3550 2024-01-25 09:00:27 1706173227 992.2530 2024-01-25 08:59:40 1706173180 992.3660 2024-01-25 08:58:52 1706173132 992.3610 2024-01-25 08:58:05 1706173085 992.3960 2024-01-25 08:57:17 1706173037 992.3670 2024-01-25 08:56:30 1706172990 992.3900 2024-01-25 08:55:42 1706172942 992.4140 2024-01-25 08:54:55 1706172895 992.4480 2024-01-25 08:54:08 1706172848 992.4330 2024-01-25 08:53:20 1706172800 992.3560 2024-01-25 08:52:33 1706172753 992.2970 2024-01-25 08:51:46 1706172706 992.3080 2024-01-25 08:50:58 1706172658 992.3010 2024-01-25 08:50:12 1706172612 992.3370 2024-01-25 08:49:24 1706172564 992.4020 2024-01-25 08:48:37 1706172517 992.4200 2024-01-25 08:47:49 1706172469 992.4000 2024-01-25 08:47:02 1706172422 992.4750 2024-01-25 08:46:14 1706172374 992.5050 2024-01-25 08:45:27 1706172327 992.5160 2024-01-25 08:44:40 1706172280 992.5190 2024-01-25 08:43:52 1706172232 992.5100 2024-01-25 08:43:05 1706172185 992.5060 2024-01-25 08:42:17 1706172137 992.4640 2024-01-25 08:41:30 1706172090 992.4380 2024-01-25 08:40:43 1706172043 992.4420 2024-01-25 08:39:55 1706171995 992.4080 2024-01-25 08:39:08 1706171948 992.3990 2024-01-25 08:38:21 1706171901 992.3920 2024-01-25 08:37:33 1706171853 992.3990 2024-01-25 08:36:46 1706171806 992.3960 2024-01-25 08:35:59 1706171759 992.3650 2024-01-25 08:35:12 1706171712 992.3400 2024-01-25 08:34:24 1706171664 992.3710 2024-01-25 08:33:37 1706171617 992.4050 2024-01-25 08:32:50 1706171570 992.4020 2024-01-25 08:32:02 1706171522 992.4410 2024-01-25 08:31:16 1706171476 992.3980 2024-01-25 08:30:28 1706171428 992.3840 2024-01-25 08:29:41 1706171381 992.3280 2024-01-25 08:28:53 1706171333 992.3220 2024-01-25 08:28:06 1706171286 992.2790 2024-01-25 08:27:18 1706171238 992.2660 2024-01-25 08:26:31 1706171191 992.2730 2024-01-25 08:25:44 1706171144 992.2620 2024-01-25 08:24:56 1706171096 992.2330 2024-01-25 08:24:09 1706171049 992.2030 2024-01-25 08:23:21 1706171001 992.2680 2024-01-25 08:22:34 1706170954 992.2500 2024-01-25 08:21:47 1706170907 992.3040 2024-01-25 08:21:00 1706170860 992.3430 2024-01-25 08:20:13 1706170813 992.3290 2024-01-25 08:19:26 1706170766 992.3900 2024-01-25 08:18:38 1706170718 992.3330 2024-01-25 08:17:51 1706170671 992.3160 2024-01-25 08:17:03 1706170623 992.3270 2024-01-25 08:16:16 1706170576 992.3420 2024-01-25 08:15:28 1706170528 992.3510 2024-01-25 08:14:41 1706170481 992.2910 2024-01-25 08:13:54 1706170434 992.2980 2024-01-25 08:13:06 1706170386 992.3060 2024-01-25 08:12:19 1706170339 992.3040 2024-01-25 08:11:32 1706170292 992.3040 2024-01-25 08:10:45 1706170245 992.2780 2024-01-25 08:09:57 1706170197 992.3260 2024-01-25 08:09:11 1706170151 992.3590 2024-01-25 08:08:23 1706170103 992.3190 2024-01-25 08:07:36 1706170056 992.2760 2024-01-25 08:06:49 1706170009 992.2760 2024-01-25 08:06:02 1706169962 992.3150 2024-01-25 08:05:14 1706169914 992.3070 2024-01-25 08:04:27 1706169867 992.3390 2024-01-25 08:03:40 1706169820 992.3290 2024-01-25 08:02:52 1706169772 992.3010 2024-01-25 08:02:05 1706169725 992.2600 2024-01-25 08:01:18 1706169678 992.2720 2024-01-25 08:00:30 1706169630 992.2280 2024-01-25 07:59:43 1706169583 992.1860 2024-01-25 07:58:56 1706169536 992.2120 2024-01-25 07:58:09 1706169489 992.2110 2024-01-25 07:57:22 1706169442 992.2840 2024-01-25 07:56:35 1706169395 992.2520 2024-01-25 07:55:47 1706169347 992.3120 2024-01-25 07:55:00 1706169300 992.3010 2024-01-25 07:54:13 1706169253 992.3080 2024-01-25 07:53:26 1706169206 992.3200 2024-01-25 07:52:38 1706169158 992.2790 2024-01-25 07:51:51 1706169111 992.2690 2024-01-25 07:51:03 1706169063 992.2240 2024-01-25 07:50:16 1706169016 992.1740 2024-01-25 07:49:28 1706168968 992.2110 2024-01-25 07:48:41 1706168921 992.1680 2024-01-25 07:47:54 1706168874 992.2040 2024-01-25 07:47:06 1706168826 992.1370 2024-01-25 07:46:19 1706168779 992.0960 2024-01-25 07:45:31 1706168731 992.1000 2024-01-25 07:44:44 1706168684 992.0400 2024-01-25 07:43:57 1706168637 992.0430 2024-01-25 07:43:09 1706168589 992.0910 2024-01-25 07:42:22 1706168542 991.9950 2024-01-25 07:41:34 1706168494 992.1130 2024-01-25 07:40:47 1706168447 992.0770 2024-01-25 07:39:59 1706168399 992.0800 2024-01-25 07:39:12 1706168352 992.1000 2024-01-25 07:38:25 1706168305 992.1400 2024-01-25 07:37:38 1706168258 992.0900 2024-01-25 07:36:50 1706168210 992.1400 2024-01-25 07:36:03 1706168163 992.1180 2024-01-25 07:35:16 1706168116 992.0840 2024-01-25 07:34:28 1706168068 992.0760 2024-01-25 07:33:41 1706168021 992.0290 2024-01-25 07:32:54 1706167974 992.1040 2024-01-25 07:32:07 1706167927 992.0890 2024-01-25 07:31:20 1706167880 992.0950 2024-01-25 07:30:33 1706167833 992.0850 2024-01-25 07:29:46 1706167786 992.1850 2024-01-25 07:28:58 1706167738 992.1430 2024-01-25 07:28:12 1706167692 992.1630 2024-01-25 07:27:24 1706167644 992.1370 2024-01-25 07:26:37 1706167597 992.1080 2024-01-25 07:25:50 1706167550 992.0640 2024-01-25 07:25:02 1706167502 992.0260 2024-01-25 07:24:15 1706167455 992.1210 2024-01-25 07:23:28 1706167408 992.1090 2024-01-25 07:22:41 1706167361 992.1310 2024-01-25 07:21:53 1706167313 992.0530 2024-01-25 07:21:06 1706167266 992.1640 2024-01-25 07:20:19 1706167219 992.0350 2024-01-25 07:19:31 1706167171 992.1010 2024-01-25 07:18:44 1706167124 992.0470 2024-01-25 07:17:56 1706167076 992.0200 2024-01-25 07:17:09 1706167029 992.0680 2024-01-25 07:16:22 1706166982 992.1280 2024-01-25 07:15:35 1706166935 992.1250 2024-01-25 07:14:47 1706166887 992.0560 2024-01-25 07:14:00 1706166840 992.0940 2024-01-25 07:13:13 1706166793 992.1170 2024-01-25 07:12:25 1706166745 992.2090 2024-01-25 07:11:38 1706166698 992.1330 2024-01-25 07:10:51 1706166651 992.0430 2024-01-25 07:10:03 1706166603 992.0080 2024-01-25 07:09:16 1706166556 992.0260 2024-01-25 07:08:28 1706166508 992.0380 2024-01-25 07:07:41 1706166461 992.0350 2024-01-25 07:06:54 1706166414 992.0380 2024-01-25 07:06:07 1706166367 992.0950 2024-01-25 07:05:20 1706166320 992.0600 2024-01-25 07:04:33 1706166273 992.0870 2024-01-25 07:03:45 1706166225 992.1330 2024-01-25 07:02:58 1706166178 992.1270 2024-01-25 07:02:11 1706166131 992.1190 2024-01-25 07:01:23 1706166083 992.0700 2024-01-25 07:00:36 1706166036 992.0350 2024-01-25 06:59:49 1706165989 992.0910 2024-01-25 06:59:02 1706165942 991.9850 2024-01-25 06:58:14 1706165894 992.0620 2024-01-25 06:57:27 1706165847 992.0450 2024-01-25 06:56:40 1706165800 992.1170 2024-01-25 06:55:52 1706165752 992.2100 2024-01-25 06:55:05 1706165705 992.1420 2024-01-25 06:54:18 1706165658 992.1510 2024-01-25 06:53:31 1706165611 992.0970 2024-01-25 06:52:43 1706165563 992.0890 2024-01-25 06:51:56 1706165516 992.1100 2024-01-25 06:51:08 1706165468 992.1510 2024-01-25 06:50:21 1706165421 992.2150 2024-01-25 06:49:33 1706165373 992.2310 2024-01-25 06:48:46 1706165326 992.2910 2024-01-25 06:47:59 1706165279 992.2560 2024-01-25 06:47:11 1706165231 992.2210 2024-01-25 06:46:24 1706165184 992.1650 2024-01-25 06:45:36 1706165136 992.2640 2024-01-25 06:44:49 1706165089 992.2410 2024-01-25 06:44:02 1706165042 992.3280 2024-01-25 06:43:16 1706164996 992.2490 2024-01-25 06:42:29 1706164949 992.2120 2024-01-25 06:41:43 1706164903 992.3450 2024-01-25 06:40:57 1706164857 992.3260 2024-01-25 06:40:10 1706164810 992.3420 2024-01-25 06:39:24 1706164764 992.2930 2024-01-25 06:38:37 1706164717 992.3850 2024-01-25 06:37:51 1706164671 992.4420 2024-01-25 06:37:04 1706164624 992.4130 2024-01-25 06:36:18 1706164578 992.4840 2024-01-25 06:35:32 1706164532 992.3800 2024-01-25 06:34:45 1706164485 992.2840 2024-01-25 06:33:59 1706164439 992.4010 2024-01-25 06:33:12 1706164392 992.4330 2024-01-25 06:32:26 1706164346 992.3570 2024-01-25 06:31:39 1706164299 992.3710 2024-01-25 06:30:53 1706164253 992.3840 2024-01-25 06:30:06 1706164206 992.4380 2024-01-25 06:29:20 1706164160 992.4010 2024-01-25 06:28:34 1706164114 992.3720 2024-01-25 06:27:47 1706164067 992.4050 2024-01-25 06:27:01 1706164021 992.3310 2024-01-25 06:26:14 1706163974 992.3270 2024-01-25 06:25:28 1706163928 992.3040 2024-01-25 06:24:41 1706163881 992.3240 2024-01-25 06:23:55 1706163835 992.3040 2024-01-25 06:23:08 1706163788 992.3170 2024-01-25 06:22:21 1706163741 992.2940 2024-01-25 06:21:34 1706163694 992.2980 2024-01-25 06:20:46 1706163646 992.3300 2024-01-25 06:20:00 1706163600 992.2430 2024-01-25 06:19:13 1706163553 992.3490 2024-01-25 06:18:26 1706163506 992.3160 2024-01-25 06:17:38 1706163458 992.2930 2024-01-25 06:16:51 1706163411 992.2910 2024-01-25 06:16:03 1706163363 992.3960 2024-01-25 06:15:16 1706163316 992.3700 2024-01-25 06:14:28 1706163268 992.4000 2024-01-25 06:13:41 1706163221 992.3720 2024-01-25 06:12:54 1706163174 992.4760 2024-01-25 06:12:06 1706163126 992.4800 2024-01-25 06:11:19 1706163079 992.5720 2024-01-25 06:10:32 1706163032 992.4350 2024-01-25 06:09:44 1706162984 992.4550 2024-01-25 06:08:57 1706162937 992.5310 2024-01-25 06:08:09 1706162889 992.4820 2024-01-25 06:07:22 1706162842 992.5400 2024-01-25 06:06:35 1706162795 992.5060 2024-01-25 06:05:47 1706162747 992.4730 2024-01-25 06:05:00 1706162700 992.4910 2024-01-25 06:04:13 1706162653 992.5100 2024-01-25 06:03:25 1706162605 992.4950 2024-01-25 06:02:38 1706162558 992.4360 2024-01-25 06:01:51 1706162511 992.4660 2024-01-25 06:01:02 1706162462 992.4430 2024-01-25 06:00:16 1706162416 992.4990 2024-01-25 05:59:28 1706162368 992.5060 2024-01-25 05:58:41 1706162321 992.4800 2024-01-25 05:57:54 1706162274 992.5090 2024-01-25 05:57:06 1706162226 992.5200 2024-01-25 05:56:19 1706162179 992.5080 2024-01-25 05:55:32 1706162132 992.5710 2024-01-25 05:54:45 1706162085 992.5500 2024-01-25 05:53:57 1706162037 992.5560 2024-01-25 05:53:11 1706161991 992.5630 2024-01-25 05:52:23 1706161943 992.5340 2024-01-25 05:51:36 1706161896 992.4830 2024-01-25 05:50:49 1706161849 992.5250 2024-01-25 05:50:01 1706161801 992.6130 2024-01-25 05:49:14 1706161754 992.6040 2024-01-25 05:48:26 1706161706 992.5960 2024-01-25 05:47:40 1706161660 992.6210 2024-01-25 05:46:53 1706161613 992.6070 2024-01-25 05:46:05 1706161565 992.5930 2024-01-25 05:45:18 1706161518 992.5950 2024-01-25 05:44:31 1706161471 992.5220 2024-01-25 05:43:43 1706161423 992.5820 2024-01-25 05:42:56 1706161376 992.5930 2024-01-25 05:42:08 1706161328 992.5870 2024-01-25 05:41:21 1706161281 992.5860 2024-01-25 05:40:33 1706161233 992.6320 2024-01-25 05:39:46 1706161186 992.6080 2024-01-25 05:38:59 1706161139 992.5890 2024-01-25 05:38:12 1706161092 992.5960 2024-01-25 05:37:25 1706161045 992.5990 2024-01-25 05:36:37 1706160997 992.6160 2024-01-25 05:35:50 1706160950 992.6300 2024-01-25 05:35:03 1706160903 992.5540 2024-01-25 05:34:15 1706160855 992.4830 2024-01-25 05:33:29 1706160809 992.4780 2024-01-25 05:32:41 1706160761 992.4820 2024-01-25 05:31:54 1706160714 992.5460 2024-01-25 05:31:07 1706160667 992.5220 2024-01-25 05:30:20 1706160620 992.5380 2024-01-25 05:29:33 1706160573 992.5060 2024-01-25 05:28:46 1706160526 992.5580 2024-01-25 05:27:58 1706160478 992.5900 2024-01-25 05:27:11 1706160431 992.5700 2024-01-25 05:26:23 1706160383 992.6160 2024-01-25 05:25:36 1706160336 992.6060 2024-01-25 05:24:49 1706160289 992.6450 2024-01-25 05:24:02 1706160242 992.5890 2024-01-25 05:23:14 1706160194 992.6640 2024-01-25 05:22:27 1706160147 992.6540 2024-01-25 05:21:40 1706160100 992.6370 2024-01-25 05:20:53 1706160053 992.7440 2024-01-25 05:20:06 1706160006 992.7040 2024-01-25 05:19:18 1706159958 992.6420 2024-01-25 05:18:31 1706159911 992.7020 2024-01-25 05:17:44 1706159864 992.6980 2024-01-25 05:16:56 1706159816 992.6610 2024-01-25 05:16:09 1706159769 992.7300 2024-01-25 05:15:21 1706159721 992.7120 2024-01-25 05:14:34 1706159674 992.7100 2024-01-25 05:13:47 1706159627 992.6650 2024-01-25 05:12:59 1706159579 992.6810 2024-01-25 05:12:13 1706159533 992.6950 2024-01-25 05:11:25 1706159485 992.6960 2024-01-25 05:10:38 1706159438 992.6270 2024-01-25 05:09:51 1706159391 992.6260 2024-01-25 05:09:03 1706159343 992.5290 2024-01-25 05:08:16 1706159296 992.5860 2024-01-25 05:07:28 1706159248 992.7090 2024-01-25 05:06:41 1706159201 992.6240 2024-01-25 05:05:53 1706159153 992.7050 2024-01-25 05:05:07 1706159107 992.6620 2024-01-25 05:04:20 1706159060 992.6500 2024-01-25 05:03:33 1706159013 992.6720 2024-01-25 05:02:46 1706158966 992.6620 2024-01-25 05:01:59 1706158919 992.6300 2024-01-25 05:01:11 1706158871 992.7030 2024-01-25 05:00:24 1706158824 992.7650 2024-01-25 04:59:37 1706158777 992.6120 2024-01-25 04:58:49 1706158729 992.6930 2024-01-25 04:58:02 1706158682 992.6490 2024-01-25 04:57:14 1706158634 992.6010 2024-01-25 04:56:27 1706158587 992.6390 2024-01-25 04:55:40 1706158540 992.6710 2024-01-25 04:54:53 1706158493 992.6530 2024-01-25 04:54:06 1706158446 992.6470 2024-01-25 04:53:19 1706158399 992.6220 2024-01-25 04:51:51 1706158311 992.6620 2024-01-25 04:51:03 1706158263 992.6780 2024-01-25 04:50:16 1706158216 992.7160 2024-01-25 04:49:28 1706158168 992.7360 2024-01-25 04:48:41 1706158121 992.7270 2024-01-25 04:47:53 1706158073 992.7710 2024-01-25 04:47:06 1706158026 992.7730 2024-01-25 04:46:19 1706157979 992.7700 2024-01-25 04:45:31 1706157931 992.7570 2024-01-25 04:44:44 1706157884 992.7600 2024-01-25 04:43:57 1706157837 992.7650 2024-01-25 04:43:09 1706157789 992.7900 2024-01-25 04:42:22 1706157742 992.7930 2024-01-25 04:41:34 1706157694 992.8060 2024-01-25 04:40:47 1706157647 992.8120 2024-01-25 04:40:00 1706157600 992.8500 2024-01-25 04:39:13 1706157553 992.8840 2024-01-25 04:38:26 1706157506 992.8950 2024-01-25 04:37:38 1706157458 992.7850 2024-01-25 04:36:51 1706157411 992.8470 2024-01-25 04:36:03 1706157363 992.8570 2024-01-25 04:35:16 1706157316 992.8770 2024-01-25 04:34:28 1706157268 992.9010 2024-01-25 04:33:41 1706157221 992.9390 2024-01-25 04:32:54 1706157174 992.9660 2024-01-25 04:32:07 1706157127 992.9230 2024-01-25 04:31:20 1706157080 992.9870 2024-01-25 04:30:32 1706157032 993.0690 2024-01-25 04:29:45 1706156985 992.9580 2024-01-25 04:28:58 1706156938 993.0330 2024-01-25 04:28:11 1706156891 992.9930 2024-01-25 04:27:23 1706156843 993.0040 2024-01-25 04:26:37 1706156797 993.0330 2024-01-25 04:25:49 1706156749 993.0260 2024-01-25 04:25:02 1706156702 993.0970 2024-01-25 04:24:15 1706156655 993.0430 2024-01-25 04:23:27 1706156607 993.0660 2024-01-25 04:22:40 1706156560 993.0870 2024-01-25 04:21:53 1706156513 993.1040 2024-01-25 04:21:06 1706156466 993.1120 2024-01-25 04:20:18 1706156418 993.1610 2024-01-25 04:19:31 1706156371 993.0920 2024-01-25 04:18:43 1706156323 993.0570 2024-01-25 04:17:56 1706156276 993.0810 2024-01-25 04:17:08 1706156228 993.1040 2024-01-25 04:16:21 1706156181 993.1140 2024-01-25 04:15:33 1706156133 993.1520 2024-01-25 04:14:46 1706156086 993.1360 2024-01-25 04:13:59 1706156039 993.1320 2024-01-25 04:13:11 1706155991 993.1050 2024-01-25 04:12:24 1706155944 993.1650 2024-01-25 04:11:36 1706155896 993.0780 2024-01-25 04:10:49 1706155849 993.1250 2024-01-25 04:10:01 1706155801 993.1490 2024-01-25 04:09:14 1706155754 993.1900 2024-01-25 04:08:27 1706155707 993.2070 2024-01-25 04:07:40 1706155660 993.2200 2024-01-25 04:06:53 1706155613 993.3190 2024-01-25 04:06:06 1706155566 993.3170 2024-01-25 04:05:19 1706155519 993.3150 2024-01-25 04:04:31 1706155471 993.2550 2024-01-25 04:03:45 1706155425 993.2840 2024-01-25 04:02:57 1706155377 993.2720 2024-01-25 04:02:10 1706155330 993.3000 2024-01-25 04:01:23 1706155283 993.3580 2024-01-25 04:00:36 1706155236 993.3760 2024-01-25 03:59:48 1706155188 993.4180 2024-01-25 03:59:01 1706155141 993.3740 2024-01-25 03:58:14 1706155094 993.3760 2024-01-25 03:57:26 1706155046 993.3560 2024-01-25 03:56:40 1706155000 993.2490 2024-01-25 03:55:52 1706154952 993.3110 2024-01-25 03:55:05 1706154905 993.3740 2024-01-25 03:54:18 1706154858 993.4060 2024-01-25 03:53:31 1706154811 993.3710 2024-01-25 03:52:43 1706154763 993.4180 2024-01-25 03:51:56 1706154716 993.3610 2024-01-25 03:51:08 1706154668 993.3530 2024-01-25 03:50:21 1706154621 993.4350 2024-01-25 03:49:33 1706154573 993.4670 2024-01-25 03:48:46 1706154526 993.4790 2024-01-25 03:47:59 1706154479 993.4680 2024-01-25 03:47:11 1706154431 993.4600 2024-01-25 03:46:24 1706154384 993.4780 2024-01-25 03:45:37 1706154337 993.5140 2024-01-25 03:44:49 1706154289 993.5370 2024-01-25 03:44:02 1706154242 993.5740 2024-01-25 03:43:14 1706154194 993.5730 2024-01-25 03:42:27 1706154147 993.5700 2024-01-25 03:41:39 1706154099 993.5940 2024-01-25 03:40:52 1706154052 993.6380 2024-01-25 03:40:05 1706154005 993.6400 2024-01-25 03:39:18 1706153958 993.6650 2024-01-25 03:38:30 1706153910 993.6720 2024-01-25 03:37:43 1706153863 993.6660 2024-01-25 03:36:56 1706153816 993.6720 2024-01-25 03:36:08 1706153768 993.6780 2024-01-25 03:35:22 1706153722 993.6420 2024-01-25 03:34:35 1706153675 993.6310 2024-01-25 03:33:49 1706153629 993.6080 2024-01-25 03:33:02 1706153582 993.5940 2024-01-25 03:32:16 1706153536 993.5790 2024-01-25 03:31:30 1706153490 993.6310 2024-01-25 03:30:42 1706153442 993.6650 2024-01-25 03:29:55 1706153395 993.6780 2024-01-25 03:29:08 1706153348 993.6540 2024-01-25 03:28:20 1706153300 993.6730 2024-01-25 03:27:34 1706153254 993.7510 2024-01-25 03:26:46 1706153206 993.7710 2024-01-25 03:25:59 1706153159 993.7200 2024-01-25 03:25:11 1706153111 993.7550 2024-01-25 03:24:24 1706153064 993.7100 2024-01-25 03:23:36 1706153016 993.7250 2024-01-25 03:22:49 1706152969 993.7320 2024-01-25 03:22:02 1706152922 993.7730 2024-01-25 03:21:15 1706152875 993.7900 2024-01-25 03:20:27 1706152827 993.7280 2024-01-25 03:19:40 1706152780 993.6890 2024-01-25 03:18:53 1706152733 993.7410 2024-01-25 03:18:05 1706152685 993.7620 2024-01-25 03:17:18 1706152638 993.7540 2024-01-25 03:16:31 1706152591 993.8100 2024-01-25 03:15:43 1706152543 993.8120 2024-01-25 03:14:56 1706152496 993.8440 2024-01-25 03:14:08 1706152448 993.7620 2024-01-25 03:13:21 1706152401 993.8070 2024-01-25 03:12:34 1706152354 993.7860 2024-01-25 03:11:46 1706152306 993.8090 2024-01-25 03:10:59 1706152259 993.8140 2024-01-25 03:10:12 1706152212 993.8260 2024-01-25 03:09:24 1706152164 993.7250 2024-01-25 03:08:37 1706152117 993.7980 2024-01-25 03:07:49 1706152069 993.8100 2024-01-25 03:07:02 1706152022 993.8590 2024-01-25 03:06:15 1706151975 993.8870 2024-01-25 03:05:28 1706151928 993.9270 2024-01-25 03:04:40 1706151880 993.9240 2024-01-25 03:03:54 1706151834 993.9970 2024-01-25 03:03:07 1706151787 994.0050 2024-01-25 03:02:19 1706151739 993.9450 2024-01-25 03:01:32 1706151692 993.9070 2024-01-25 03:00:44 1706151644 993.8950 2024-01-25 02:59:57 1706151597 993.9500 2024-01-25 02:59:10 1706151550 993.9990 2024-01-25 02:58:22 1706151502 994.0570 2024-01-25 02:57:35 1706151455 994.0740 2024-01-25 02:56:47 1706151407 994.0620 2024-01-25 02:56:00 1706151360 994.1150 2024-01-25 02:55:14 1706151314 994.1150 2024-01-25 02:54:26 1706151266 994.0860 2024-01-25 02:53:39 1706151219 994.0870 2024-01-25 02:52:51 1706151171 994.0880 2024-01-25 02:52:04 1706151124 994.1180 2024-01-25 02:51:14 1706151074 994.1850 2024-01-25 02:50:27 1706151027 994.1520 2024-01-25 02:49:39 1706150979 994.2030 2024-01-25 02:48:52 1706150932 994.2400 2024-01-25 02:48:04 1706150884 994.2170 2024-01-25 02:47:17 1706150837 994.2110 2024-01-25 02:46:30 1706150790 994.1530 2024-01-25 02:45:42 1706150742 994.2040 2024-01-25 02:44:55 1706150695 994.1660 2024-01-25 02:44:07 1706150647 994.2180 2024-01-25 02:43:20 1706150600 994.2150 2024-01-25 02:42:33 1706150553 994.3070 2024-01-25 02:41:46 1706150506 994.3130 2024-01-25 02:40:58 1706150458 994.2790 2024-01-25 02:40:11 1706150411 994.3250 2024-01-25 02:39:24 1706150364 994.4100 2024-01-25 02:38:37 1706150317 994.4020 2024-01-25 02:37:50 1706150270 994.4620 2024-01-25 02:37:03 1706150223 994.4230 2024-01-25 02:36:15 1706150175 994.4230 2024-01-25 02:35:28 1706150128 994.4050 2024-01-25 02:34:41 1706150081 994.3900 2024-01-25 02:33:54 1706150034 994.3790 2024-01-25 02:33:07 1706149987 994.3810 2024-01-25 02:32:20 1706149940 994.3980 2024-01-25 02:31:33 1706149893 994.3330 2024-01-25 02:30:47 1706149847 994.3740 2024-01-25 02:29:59 1706149799 994.3600 2024-01-25 02:29:12 1706149752 994.3570 2024-01-25 02:28:24 1706149704 994.4110 2024-01-25 02:27:37 1706149657 994.3970 2024-01-25 02:26:49 1706149609 994.3670 2024-01-25 02:26:02 1706149562 994.4420 2024-01-25 02:25:15 1706149515 994.4780 2024-01-25 02:24:27 1706149467 994.4400 2024-01-25 02:23:40 1706149420 994.4820 2024-01-25 02:22:53 1706149373 994.4800 2024-01-25 02:22:05 1706149325 994.4820 2024-01-25 02:21:18 1706149278 994.4900 2024-01-25 02:20:30 1706149230 994.5090 2024-01-25 02:19:43 1706149183 994.5240 2024-01-25 02:18:56 1706149136 994.5050 2024-01-25 02:18:08 1706149088 994.5450 2024-01-25 02:17:21 1706149041 994.5140 2024-01-25 02:16:33 1706148993 994.5270 2024-01-25 02:15:46 1706148946 994.5610 2024-01-25 02:14:58 1706148898 994.6080 2024-01-25 02:14:12 1706148852 994.6140 2024-01-25 02:13:24 1706148804 994.6080 2024-01-25 02:12:37 1706148757 994.6320 2024-01-25 02:11:49 1706148709 994.7010 2024-01-25 02:11:02 1706148662 994.7070 2024-01-25 02:10:15 1706148615 994.7140 2024-01-25 02:09:27 1706148567 994.7250 2024-01-25 02:08:40 1706148520 994.7300 2024-01-25 02:07:52 1706148472 994.7720 2024-01-25 02:07:05 1706148425 994.7720 2024-01-25 02:06:17 1706148377 994.7420 2024-01-25 02:05:30 1706148330 994.7090 2024-01-25 02:04:43 1706148283 994.7280 2024-01-25 02:03:55 1706148235 994.7550 2024-01-25 02:03:08 1706148188 994.7670 2024-01-25 02:02:20 1706148140 994.7530 2024-01-25 02:01:34 1706148094 994.7610 2024-01-25 02:00:46 1706148046 994.6940 2024-01-25 01:59:59 1706147999 994.7390 2024-01-25 01:59:12 1706147952 994.7350 2024-01-25 01:58:24 1706147904 994.6950 2024-01-25 01:57:37 1706147857 994.6460 2024-01-25 01:56:49 1706147809 994.7190 2024-01-25 01:56:02 1706147762 994.7070 2024-01-25 01:55:15 1706147715 994.6990 2024-01-25 01:54:27 1706147667 994.7260 2024-01-25 01:53:40 1706147620 994.7580 2024-01-25 01:52:53 1706147573 994.8120 2024-01-25 01:52:06 1706147526 994.8420 2024-01-25 01:51:18 1706147478 994.8610 2024-01-25 01:50:32 1706147432 994.8830 2024-01-25 01:49:44 1706147384 994.8680 2024-01-25 01:48:57 1706147337 994.8490 2024-01-25 01:48:09 1706147289 994.8760 2024-01-25 01:47:22 1706147242 994.8980 2024-01-25 01:46:35 1706147195 994.8510 2024-01-25 01:45:47 1706147147 994.9120 2024-01-25 01:45:00 1706147100 994.8500 2024-01-25 01:44:12 1706147052 994.8290 2024-01-25 01:43:25 1706147005 994.8190 2024-01-25 01:42:37 1706146957 994.7830 2024-01-25 01:41:50 1706146910 994.8390 2024-01-25 01:41:02 1706146862 994.7950 2024-01-25 01:40:15 1706146815 994.8100 2024-01-25 01:39:28 1706146768 994.8050 2024-01-25 01:38:41 1706146721 994.8110 2024-01-25 01:37:53 1706146673 994.7880 2024-01-25 01:37:06 1706146626 994.8240 2024-01-25 01:36:18 1706146578 994.8250 2024-01-25 01:35:31 1706146531 994.8980 2024-01-25 01:34:44 1706146484 994.8840 2024-01-25 01:33:57 1706146437 994.8830 2024-01-25 01:33:09 1706146389 994.9060 2024-01-25 01:32:22 1706146342 994.8680 2024-01-25 01:31:34 1706146294 994.8810 2024-01-25 01:30:47 1706146247 994.9180 2024-01-25 01:29:59 1706146199 994.9340 2024-01-25 01:29:12 1706146152 994.9880 2024-01-25 01:28:25 1706146105 994.9680 2024-01-25 01:27:37 1706146057 994.9700 2024-01-25 01:26:50 1706146010 994.9410 2024-01-25 01:26:03 1706145963 994.9310 2024-01-25 01:25:15 1706145915 994.9850 2024-01-25 01:24:29 1706145869 994.9510 2024-01-25 01:23:41 1706145821 994.9830 2024-01-25 01:22:54 1706145774 995.0060 2024-01-25 01:22:07 1706145727 995.0350 2024-01-25 01:21:20 1706145680 995.0300 2024-01-25 01:20:33 1706145633 995.0450 2024-01-25 01:19:45 1706145585 995.0740 2024-01-25 01:18:58 1706145538 995.1270 2024-01-25 01:18:10 1706145490 995.1200 2024-01-25 01:17:23 1706145443 995.1120 2024-01-25 01:16:36 1706145396 995.0850 2024-01-25 01:15:48 1706145348 995.0440 2024-01-25 01:15:01 1706145301 995.0760 2024-01-25 01:14:14 1706145254 995.1030 2024-01-25 01:13:27 1706145207 995.1420 2024-01-25 01:12:39 1706145159 995.1040 2024-01-25 01:11:52 1706145112 995.1070 2024-01-25 01:11:05 1706145065 995.1180 2024-01-25 01:10:17 1706145017 995.1210 2024-01-25 01:09:30 1706144970 995.1240 2024-01-25 01:08:43 1706144923 995.1400 2024-01-25 01:07:56 1706144876 995.1570 2024-01-25 01:07:08 1706144828 995.1850 2024-01-25 01:06:21 1706144781 995.1850 2024-01-25 01:05:33 1706144733 995.1800 2024-01-25 01:04:46 1706144686 995.1650 2024-01-25 01:03:59 1706144639 995.1540 2024-01-25 01:03:11 1706144591 995.1460 2024-01-25 01:02:24 1706144544 995.1550 2024-01-25 01:01:36 1706144496 995.1570 2024-01-25 01:00:49 1706144449 995.1640 2024-01-25 01:00:02 1706144402 995.1550 2024-01-25 00:59:14 1706144354 995.1630 2024-01-25 00:58:27 1706144307 995.1460 2024-01-25 00:57:40 1706144260 995.1830 2024-01-25 00:56:52 1706144212 995.1760 2024-01-25 00:56:05 1706144165 995.1870 2024-01-25 00:55:17 1706144117 995.2210 2024-01-25 00:54:30 1706144070 995.2160 2024-01-25 00:53:43 1706144023 995.2120 2024-01-25 00:52:55 1706143975 995.2220 2024-01-25 00:52:08 1706143928 995.2420 2024-01-25 00:51:21 1706143881 995.2700 2024-01-25 00:50:33 1706143833 995.3130 2024-01-25 00:49:46 1706143786 995.3310 2024-01-25 00:48:58 1706143738 995.3470 2024-01-25 00:48:11 1706143691 995.3900 2024-01-25 00:47:24 1706143644 995.4030 2024-01-25 00:46:36 1706143596 995.3870 2024-01-25 00:45:49 1706143549 995.3660 2024-01-25 00:45:01 1706143501 995.4110 2024-01-25 00:44:15 1706143455 995.3620 2024-01-25 00:43:29 1706143409 995.3850 2024-01-25 00:42:42 1706143362 995.3800 2024-01-25 00:41:56 1706143316 995.4020 2024-01-25 00:41:09 1706143269 995.3960 2024-01-25 00:40:23 1706143223 995.3990 2024-01-25 00:39:36 1706143176 995.4160 2024-01-25 00:38:50 1706143130 995.4680 2024-01-25 00:38:03 1706143083 995.4870 2024-01-25 00:37:17 1706143037 995.4590 2024-01-25 00:36:30 1706142990 995.4190 2024-01-25 00:35:44 1706142944 995.4890 2024-01-25 00:34:57 1706142897 995.5150 2024-01-25 00:34:11 1706142851 995.4860 2024-01-25 00:33:25 1706142805 995.4940 2024-01-25 00:32:38 1706142758 995.5100 2024-01-25 00:31:52 1706142712 995.5390 2024-01-25 00:31:05 1706142665 995.5480 2024-01-25 00:30:19 1706142619 995.5640 2024-01-25 00:29:32 1706142572 995.5470 2024-01-25 00:28:46 1706142526 995.5270 2024-01-25 00:27:59 1706142479 995.5700 2024-01-25 00:27:12 1706142432 995.5470 2024-01-25 00:26:24 1706142384 995.5090 2024-01-25 00:25:37 1706142337 995.5120 2024-01-25 00:24:50 1706142290 995.4870 2024-01-25 00:24:02 1706142242 995.4860 2024-01-25 00:23:16 1706142196 995.4980 2024-01-25 00:22:28 1706142148 995.4940 2024-01-25 00:21:41 1706142101 995.5260 2024-01-25 00:20:54 1706142054 995.5120 2024-01-25 00:20:06 1706142006 995.5500 2024-01-25 00:19:19 1706141959 995.5460 2024-01-25 00:18:31 1706141911 995.5510 2024-01-25 00:17:44 1706141864 995.5680 2024-01-25 00:16:56 1706141816 995.5740 2024-01-25 00:16:09 1706141769 995.5910 2024-01-25 00:15:22 1706141722 995.5720 2024-01-25 00:14:35 1706141675 995.6160 2024-01-25 00:13:47 1706141627 995.5890 2024-01-25 00:13:00 1706141580 995.6060 2024-01-25 00:12:12 1706141532 995.6350 2024-01-25 00:11:26 1706141486 995.6270 2024-01-25 00:10:38 1706141438 995.6240 2024-01-25 00:09:51 1706141391 995.6090 2024-01-25 00:09:03 1706141343 995.5870 2024-01-25 00:08:16 1706141296 995.5570 2024-01-25 00:07:29 1706141249 995.5470 2024-01-25 00:06:41 1706141201 995.5720 2024-01-25 00:05:54 1706141154 995.5570 2024-01-25 00:05:07 1706141107 995.5850 2024-01-25 00:04:20 1706141060 995.5690 2024-01-25 00:03:33 1706141013 995.5810 2024-01-25 00:02:45 1706140965 995.5780 2024-01-25 00:01:58 1706140918 995.5890 2024-01-25 00:01:11 1706140871 995.5870 2024-01-25 00:00:24 1706140824 995.5760