#Date Unixtime Value #------------------------------------------------- 2024-01-23 23:59:34 1706054374 995.6960 2024-01-23 23:58:47 1706054327 995.6970 2024-01-23 23:57:59 1706054279 995.6980 2024-01-23 23:57:12 1706054232 995.7180 2024-01-23 23:56:25 1706054185 995.7210 2024-01-23 23:55:38 1706054138 995.7390 2024-01-23 23:54:50 1706054090 995.7620 2024-01-23 23:54:03 1706054043 995.7500 2024-01-23 23:53:15 1706053995 995.7770 2024-01-23 23:52:28 1706053948 995.7860 2024-01-23 23:51:41 1706053901 995.8150 2024-01-23 23:50:54 1706053854 995.8230 2024-01-23 23:50:07 1706053807 995.8540 2024-01-23 23:49:20 1706053760 995.8470 2024-01-23 23:48:33 1706053713 995.8570 2024-01-23 23:47:45 1706053665 995.8600 2024-01-23 23:46:58 1706053618 995.8530 2024-01-23 23:46:10 1706053570 995.8680 2024-01-23 23:45:23 1706053523 995.8470 2024-01-23 23:44:36 1706053476 995.8570 2024-01-23 23:43:49 1706053429 995.8130 2024-01-23 23:43:02 1706053382 995.8450 2024-01-23 23:42:14 1706053334 995.8750 2024-01-23 23:41:27 1706053287 995.8910 2024-01-23 23:40:39 1706053239 995.9020 2024-01-23 23:39:52 1706053192 995.9250 2024-01-23 23:39:05 1706053145 995.9640 2024-01-23 23:38:18 1706053098 995.9650 2024-01-23 23:37:31 1706053051 995.9590 2024-01-23 23:36:43 1706053003 995.9610 2024-01-23 23:35:56 1706052956 995.9670 2024-01-23 23:35:08 1706052908 995.9910 2024-01-23 23:34:21 1706052861 995.9900 2024-01-23 23:33:34 1706052814 996.0320 2024-01-23 23:32:47 1706052767 996.0510 2024-01-23 23:31:59 1706052719 996.0480 2024-01-23 23:31:12 1706052672 996.0640 2024-01-23 23:30:25 1706052625 996.1240 2024-01-23 23:29:37 1706052577 996.1160 2024-01-23 23:28:50 1706052530 996.1240 2024-01-23 23:28:02 1706052482 996.1480 2024-01-23 23:27:15 1706052435 996.1920 2024-01-23 23:26:29 1706052389 996.1860 2024-01-23 23:25:41 1706052341 996.1770 2024-01-23 23:24:54 1706052294 996.1810 2024-01-23 23:24:06 1706052246 996.1320 2024-01-23 23:23:19 1706052199 996.1190 2024-01-23 23:22:31 1706052151 996.1200 2024-01-23 23:21:44 1706052104 996.1480 2024-01-23 23:20:57 1706052057 996.1700 2024-01-23 23:20:10 1706052010 996.1870 2024-01-23 23:19:24 1706051964 996.1980 2024-01-23 23:18:37 1706051917 996.2010 2024-01-23 23:17:49 1706051869 996.2330 2024-01-23 23:17:03 1706051823 996.2550 2024-01-23 23:16:16 1706051776 996.2660 2024-01-23 23:15:29 1706051729 996.2850 2024-01-23 23:14:41 1706051681 996.3210 2024-01-23 23:13:54 1706051634 996.3400 2024-01-23 23:13:07 1706051587 996.3530 2024-01-23 23:12:19 1706051539 996.3740 2024-01-23 23:11:32 1706051492 996.4080 2024-01-23 23:10:44 1706051444 996.4180 2024-01-23 23:09:57 1706051397 996.4110 2024-01-23 23:09:10 1706051350 996.4200 2024-01-23 23:08:22 1706051302 996.4130 2024-01-23 23:07:35 1706051255 996.4180 2024-01-23 23:06:47 1706051207 996.4490 2024-01-23 23:06:00 1706051160 996.4350 2024-01-23 23:05:13 1706051113 996.4480 2024-01-23 23:04:25 1706051065 996.4520 2024-01-23 23:03:38 1706051018 996.4380 2024-01-23 23:02:50 1706050970 996.3970 2024-01-23 23:02:03 1706050923 996.4320 2024-01-23 23:01:16 1706050876 996.4320 2024-01-23 23:00:29 1706050829 996.4470 2024-01-23 22:59:41 1706050781 996.4700 2024-01-23 22:58:54 1706050734 996.4860 2024-01-23 22:58:07 1706050687 996.4870 2024-01-23 22:57:19 1706050639 996.5230 2024-01-23 22:56:32 1706050592 996.5260 2024-01-23 22:55:44 1706050544 996.5590 2024-01-23 22:54:57 1706050497 996.5730 2024-01-23 22:54:09 1706050449 996.5800 2024-01-23 22:53:22 1706050402 996.5750 2024-01-23 22:52:34 1706050354 996.5900 2024-01-23 22:51:47 1706050307 996.6080 2024-01-23 22:51:00 1706050260 996.6240 2024-01-23 22:50:13 1706050213 996.6440 2024-01-23 22:49:27 1706050167 996.6560 2024-01-23 22:48:40 1706050120 996.6770 2024-01-23 22:47:54 1706050074 996.6890 2024-01-23 22:47:07 1706050027 996.7360 2024-01-23 22:46:19 1706049979 996.7680 2024-01-23 22:45:32 1706049932 996.7850 2024-01-23 22:44:44 1706049884 996.8000 2024-01-23 22:43:57 1706049837 996.8210 2024-01-23 22:43:09 1706049789 996.8340 2024-01-23 22:42:22 1706049742 996.8610 2024-01-23 22:41:34 1706049694 996.8650 2024-01-23 22:40:47 1706049647 996.9090 2024-01-23 22:40:00 1706049600 996.9190 2024-01-23 22:39:13 1706049553 996.9400 2024-01-23 22:38:25 1706049505 996.9360 2024-01-23 22:37:38 1706049458 996.9370 2024-01-23 22:36:50 1706049410 996.9260 2024-01-23 22:36:04 1706049364 996.9510 2024-01-23 22:35:17 1706049317 996.9610 2024-01-23 22:34:31 1706049271 996.9800 2024-01-23 22:33:43 1706049223 996.9970 2024-01-23 22:32:56 1706049176 997.0080 2024-01-23 22:32:09 1706049129 997.0290 2024-01-23 22:31:21 1706049081 997.0520 2024-01-23 22:30:34 1706049034 997.0640 2024-01-23 22:29:46 1706048986 997.0840 2024-01-23 22:28:59 1706048939 997.1020 2024-01-23 22:28:11 1706048891 997.1450 2024-01-23 22:27:24 1706048844 997.1530 2024-01-23 22:26:37 1706048797 997.1680 2024-01-23 22:25:49 1706048749 997.1850 2024-01-23 22:25:02 1706048702 997.1890 2024-01-23 22:24:14 1706048654 997.1910 2024-01-23 22:23:27 1706048607 997.1760 2024-01-23 22:22:39 1706048559 997.1640 2024-01-23 22:21:52 1706048512 997.1480 2024-01-23 22:21:05 1706048465 997.1320 2024-01-23 22:20:17 1706048417 997.1360 2024-01-23 22:19:30 1706048370 997.1510 2024-01-23 22:18:43 1706048323 997.1850 2024-01-23 22:17:57 1706048277 997.2080 2024-01-23 22:17:09 1706048229 997.2050 2024-01-23 22:16:22 1706048182 997.2310 2024-01-23 22:15:34 1706048134 997.2350 2024-01-23 22:14:47 1706048087 997.2190 2024-01-23 22:14:00 1706048040 997.2220 2024-01-23 22:13:13 1706047993 997.2230 2024-01-23 22:12:25 1706047945 997.2460 2024-01-23 22:11:38 1706047898 997.2390 2024-01-23 22:10:50 1706047850 997.2340 2024-01-23 22:10:03 1706047803 997.2570 2024-01-23 22:09:16 1706047756 997.2620 2024-01-23 22:08:28 1706047708 997.2620 2024-01-23 22:07:41 1706047661 997.2770 2024-01-23 22:06:53 1706047613 997.2620 2024-01-23 22:06:06 1706047566 997.2500 2024-01-23 22:05:18 1706047518 997.2330 2024-01-23 22:04:31 1706047471 997.2020 2024-01-23 22:03:44 1706047424 997.2110 2024-01-23 22:02:56 1706047376 997.2300 2024-01-23 22:02:09 1706047329 997.2320 2024-01-23 22:01:21 1706047281 997.2520 2024-01-23 22:00:33 1706047233 997.2840 2024-01-23 21:59:46 1706047186 997.3630 2024-01-23 21:58:58 1706047138 997.3820 2024-01-23 21:58:11 1706047091 997.4150 2024-01-23 21:57:23 1706047043 997.4430 2024-01-23 21:56:36 1706046996 997.4700 2024-01-23 21:55:48 1706046948 997.4650 2024-01-23 21:55:01 1706046901 997.4820 2024-01-23 21:54:13 1706046853 997.4890 2024-01-23 21:53:26 1706046806 997.5000 2024-01-23 21:52:39 1706046759 997.5280 2024-01-23 21:51:51 1706046711 997.5360 2024-01-23 21:51:04 1706046664 997.5550 2024-01-23 21:50:16 1706046616 997.5680 2024-01-23 21:49:29 1706046569 997.5840 2024-01-23 21:48:42 1706046522 997.6070 2024-01-23 21:47:54 1706046474 997.6140 2024-01-23 21:47:07 1706046427 997.6320 2024-01-23 21:46:19 1706046379 997.6520 2024-01-23 21:45:32 1706046332 997.6490 2024-01-23 21:44:44 1706046284 997.6870 2024-01-23 21:43:57 1706046237 997.6960 2024-01-23 21:43:09 1706046189 997.7180 2024-01-23 21:42:22 1706046142 997.7560 2024-01-23 21:41:35 1706046095 997.7890 2024-01-23 21:40:47 1706046047 997.8140 2024-01-23 21:40:00 1706046000 997.8530 2024-01-23 21:39:13 1706045953 997.8690 2024-01-23 21:38:25 1706045905 997.9080 2024-01-23 21:37:38 1706045858 997.9210 2024-01-23 21:36:50 1706045810 997.9380 2024-01-23 21:36:03 1706045763 997.9650 2024-01-23 21:35:16 1706045716 997.9750 2024-01-23 21:34:28 1706045668 997.9850 2024-01-23 21:33:41 1706045621 998.0140 2024-01-23 21:32:53 1706045573 998.0240 2024-01-23 21:32:06 1706045526 998.0230 2024-01-23 21:31:18 1706045478 998.0230 2024-01-23 21:30:31 1706045431 998.0240 2024-01-23 21:29:44 1706045384 998.0160 2024-01-23 21:28:56 1706045336 998.0230 2024-01-23 21:28:09 1706045289 998.0310 2024-01-23 21:27:21 1706045241 998.0220 2024-01-23 21:26:34 1706045194 998.0370 2024-01-23 21:25:46 1706045146 998.0420 2024-01-23 21:24:59 1706045099 998.0670 2024-01-23 21:24:11 1706045051 998.0840 2024-01-23 21:23:24 1706045004 998.1170 2024-01-23 21:22:38 1706044958 998.1460 2024-01-23 21:21:51 1706044911 998.1470 2024-01-23 21:21:05 1706044865 998.1360 2024-01-23 21:20:18 1706044818 998.1080 2024-01-23 21:19:32 1706044772 998.0940 2024-01-23 21:18:45 1706044725 998.0920 2024-01-23 21:17:59 1706044679 998.1000 2024-01-23 21:17:12 1706044632 998.1080 2024-01-23 21:16:26 1706044586 998.1130 2024-01-23 21:15:39 1706044539 998.0980 2024-01-23 21:14:53 1706044493 998.0870 2024-01-23 21:14:06 1706044446 998.0750 2024-01-23 21:13:20 1706044400 998.0740 2024-01-23 21:12:34 1706044354 998.0830 2024-01-23 21:11:47 1706044307 998.0870 2024-01-23 21:11:01 1706044261 998.0870 2024-01-23 21:10:14 1706044214 998.0870 2024-01-23 21:09:28 1706044168 998.0780 2024-01-23 21:08:41 1706044121 998.0700 2024-01-23 21:07:55 1706044075 998.0540 2024-01-23 21:07:08 1706044028 998.0520 2024-01-23 21:06:22 1706043982 998.0530 2024-01-23 21:05:35 1706043935 998.0540 2024-01-23 21:04:47 1706043887 998.0660 2024-01-23 21:04:00 1706043840 998.0950 2024-01-23 21:03:13 1706043793 998.1180 2024-01-23 21:02:25 1706043745 998.1380 2024-01-23 21:01:38 1706043698 998.1360 2024-01-23 21:00:50 1706043650 998.1250 2024-01-23 21:00:03 1706043603 998.0850 2024-01-23 20:59:16 1706043556 998.0410 2024-01-23 20:58:29 1706043509 998.0060 2024-01-23 20:57:42 1706043462 997.9780 2024-01-23 20:56:55 1706043415 997.9750 2024-01-23 20:56:07 1706043367 997.9760 2024-01-23 20:55:20 1706043320 997.9590 2024-01-23 20:54:32 1706043272 997.9490 2024-01-23 20:53:45 1706043225 997.9310 2024-01-23 20:52:58 1706043178 997.9150 2024-01-23 20:52:11 1706043131 997.9000 2024-01-23 20:51:24 1706043084 997.8890 2024-01-23 20:50:36 1706043036 997.8800 2024-01-23 20:49:49 1706042989 997.8660 2024-01-23 20:49:02 1706042942 997.8600 2024-01-23 20:48:14 1706042894 997.8530 2024-01-23 20:47:27 1706042847 997.8520 2024-01-23 20:46:40 1706042800 997.8790 2024-01-23 20:45:53 1706042753 997.8900 2024-01-23 20:45:07 1706042707 997.9040 2024-01-23 20:44:19 1706042659 997.9220 2024-01-23 20:43:32 1706042612 997.9360 2024-01-23 20:42:44 1706042564 997.9480 2024-01-23 20:41:57 1706042517 997.9540 2024-01-23 20:41:09 1706042469 997.9610 2024-01-23 20:40:22 1706042422 997.9640 2024-01-23 20:39:35 1706042375 997.9620 2024-01-23 20:38:47 1706042327 997.9480 2024-01-23 20:38:00 1706042280 997.8990 2024-01-23 20:37:12 1706042232 997.8660 2024-01-23 20:36:26 1706042186 997.8270 2024-01-23 20:35:39 1706042139 997.7640 2024-01-23 20:34:52 1706042092 997.7260 2024-01-23 20:34:04 1706042044 997.6760 2024-01-23 20:33:17 1706041997 997.6460 2024-01-23 20:32:29 1706041949 997.6360 2024-01-23 20:31:42 1706041902 997.6300 2024-01-23 20:30:55 1706041855 997.6390 2024-01-23 20:30:07 1706041807 997.6480 2024-01-23 20:29:20 1706041760 997.6700 2024-01-23 20:28:33 1706041713 997.6490 2024-01-23 20:27:46 1706041666 997.6250 2024-01-23 20:26:58 1706041618 997.5980 2024-01-23 20:26:11 1706041571 997.5970 2024-01-23 20:25:23 1706041523 997.6060 2024-01-23 20:24:36 1706041476 997.6020 2024-01-23 20:23:49 1706041429 997.6080 2024-01-23 20:23:02 1706041382 997.6030 2024-01-23 20:22:15 1706041335 997.6020 2024-01-23 20:21:27 1706041287 997.5990 2024-01-23 20:20:40 1706041240 997.6070 2024-01-23 20:19:53 1706041193 997.6210 2024-01-23 20:19:06 1706041146 997.6460 2024-01-23 20:18:18 1706041098 997.6930 2024-01-23 20:17:31 1706041051 997.7130 2024-01-23 20:16:43 1706041003 997.7290 2024-01-23 20:15:56 1706040956 997.7570 2024-01-23 20:15:09 1706040909 997.7800 2024-01-23 20:14:22 1706040862 997.8050 2024-01-23 20:13:34 1706040814 997.8110 2024-01-23 20:12:47 1706040767 997.8210 2024-01-23 20:11:59 1706040719 997.8480 2024-01-23 20:11:12 1706040672 997.8660 2024-01-23 20:10:25 1706040625 997.9050 2024-01-23 20:09:37 1706040577 997.9320 2024-01-23 20:08:50 1706040530 997.9540 2024-01-23 20:08:02 1706040482 997.9610 2024-01-23 20:07:15 1706040435 997.9650 2024-01-23 20:06:27 1706040387 997.9830 2024-01-23 20:05:40 1706040340 998.0060 2024-01-23 20:04:54 1706040294 998.0220 2024-01-23 20:04:07 1706040247 998.0360 2024-01-23 20:03:20 1706040200 998.0580 2024-01-23 20:02:33 1706040153 998.0780 2024-01-23 20:01:45 1706040105 998.0860 2024-01-23 20:00:58 1706040058 998.1430 2024-01-23 20:00:11 1706040011 998.1710 2024-01-23 19:59:24 1706039964 998.1950 2024-01-23 19:58:36 1706039916 998.1940 2024-01-23 19:57:49 1706039869 998.1920 2024-01-23 19:57:02 1706039822 998.1970 2024-01-23 19:56:14 1706039774 998.2110 2024-01-23 19:55:27 1706039727 998.2170 2024-01-23 19:54:39 1706039679 998.2290 2024-01-23 19:53:53 1706039633 998.2410 2024-01-23 19:53:06 1706039586 998.2410 2024-01-23 19:52:20 1706039540 998.2240 2024-01-23 19:51:33 1706039493 998.2290 2024-01-23 19:50:46 1706039446 998.2420 2024-01-23 19:49:58 1706039398 998.2640 2024-01-23 19:49:11 1706039351 998.2700 2024-01-23 19:48:23 1706039303 998.2610 2024-01-23 19:47:36 1706039256 998.2630 2024-01-23 19:46:48 1706039208 998.2710 2024-01-23 19:46:01 1706039161 998.3020 2024-01-23 19:45:14 1706039114 998.3250 2024-01-23 19:44:26 1706039066 998.3380 2024-01-23 19:43:39 1706039019 998.3540 2024-01-23 19:42:52 1706038972 998.3720 2024-01-23 19:42:04 1706038924 998.4080 2024-01-23 19:41:17 1706038877 998.4210 2024-01-23 19:40:29 1706038829 998.4370 2024-01-23 19:39:42 1706038782 998.4520 2024-01-23 19:38:55 1706038735 998.4670 2024-01-23 19:38:07 1706038687 998.4810 2024-01-23 19:37:20 1706038640 998.4920 2024-01-23 19:36:33 1706038593 998.4970 2024-01-23 19:35:46 1706038546 998.5090 2024-01-23 19:34:58 1706038498 998.5240 2024-01-23 19:34:11 1706038451 998.5350 2024-01-23 19:33:24 1706038404 998.5390 2024-01-23 19:32:36 1706038356 998.5320 2024-01-23 19:31:49 1706038309 998.5220 2024-01-23 19:31:01 1706038261 998.5220 2024-01-23 19:30:15 1706038215 998.5270 2024-01-23 19:29:27 1706038167 998.5270 2024-01-23 19:28:41 1706038121 998.5630 2024-01-23 19:27:54 1706038074 998.5910 2024-01-23 19:27:08 1706038028 998.6290 2024-01-23 19:26:21 1706037981 998.6380 2024-01-23 19:25:34 1706037934 998.6390 2024-01-23 19:24:47 1706037887 998.6390 2024-01-23 19:24:00 1706037840 998.6420 2024-01-23 19:23:13 1706037793 998.6390 2024-01-23 19:22:26 1706037746 998.6410 2024-01-23 19:21:39 1706037699 998.6420 2024-01-23 19:20:51 1706037651 998.6450 2024-01-23 19:20:04 1706037604 998.6570 2024-01-23 19:19:16 1706037556 998.6800 2024-01-23 19:18:29 1706037509 998.6740 2024-01-23 19:17:41 1706037461 998.6580 2024-01-23 19:16:54 1706037414 998.6420 2024-01-23 19:16:06 1706037366 998.6460 2024-01-23 19:15:19 1706037319 998.6620 2024-01-23 19:14:32 1706037272 998.6650 2024-01-23 19:13:44 1706037224 998.6700 2024-01-23 19:12:57 1706037177 998.6470 2024-01-23 19:12:09 1706037129 998.6270 2024-01-23 19:11:22 1706037082 998.6540 2024-01-23 19:10:34 1706037034 998.6760 2024-01-23 19:09:47 1706036987 998.7060 2024-01-23 19:09:00 1706036940 998.7190 2024-01-23 19:08:12 1706036892 998.7180 2024-01-23 19:07:25 1706036845 998.7210 2024-01-23 19:06:37 1706036797 998.7520 2024-01-23 19:05:50 1706036750 998.7790 2024-01-23 19:05:02 1706036702 998.8270 2024-01-23 19:04:15 1706036655 998.8700 2024-01-23 19:03:27 1706036607 998.8650 2024-01-23 19:02:40 1706036560 998.8360 2024-01-23 19:01:53 1706036513 998.8180 2024-01-23 19:01:06 1706036466 998.8340 2024-01-23 19:00:18 1706036418 998.8750 2024-01-23 18:59:31 1706036371 998.8850 2024-01-23 18:58:44 1706036324 998.9290 2024-01-23 18:57:56 1706036276 998.9420 2024-01-23 18:57:09 1706036229 998.9470 2024-01-23 18:56:21 1706036181 998.9900 2024-01-23 18:55:34 1706036134 998.9650 2024-01-23 18:54:46 1706036086 998.9540 2024-01-23 18:53:59 1706036039 998.9070 2024-01-23 18:53:12 1706035992 998.8930 2024-01-23 18:52:24 1706035944 998.9060 2024-01-23 18:51:37 1706035897 998.9510 2024-01-23 18:50:49 1706035849 998.9780 2024-01-23 18:50:02 1706035802 999.0220 2024-01-23 18:49:14 1706035754 999.0490 2024-01-23 18:48:27 1706035707 999.0760 2024-01-23 18:47:40 1706035660 999.1310 2024-01-23 18:46:53 1706035613 999.1690 2024-01-23 18:46:06 1706035566 999.1960 2024-01-23 18:45:19 1706035519 999.2380 2024-01-23 18:44:32 1706035472 999.2540 2024-01-23 18:43:44 1706035424 999.2540 2024-01-23 18:42:57 1706035377 999.2270 2024-01-23 18:42:09 1706035329 999.2110 2024-01-23 18:41:22 1706035282 999.1840 2024-01-23 18:40:35 1706035235 999.1580 2024-01-23 18:39:47 1706035187 999.1360 2024-01-23 18:39:00 1706035140 999.1290 2024-01-23 18:38:13 1706035093 999.1240 2024-01-23 18:37:25 1706035045 999.1260 2024-01-23 18:36:38 1706034998 999.1480 2024-01-23 18:35:51 1706034951 999.1640 2024-01-23 18:35:03 1706034903 999.1910 2024-01-23 18:34:16 1706034856 999.2090 2024-01-23 18:33:28 1706034808 999.2150 2024-01-23 18:32:41 1706034761 999.2390 2024-01-23 18:31:54 1706034714 999.2320 2024-01-23 18:31:07 1706034667 999.2180 2024-01-23 18:30:19 1706034619 999.2120 2024-01-23 18:29:32 1706034572 999.2120 2024-01-23 18:28:44 1706034524 999.2320 2024-01-23 18:27:57 1706034477 999.2790 2024-01-23 18:27:09 1706034429 999.2870 2024-01-23 18:26:22 1706034382 999.2890 2024-01-23 18:25:34 1706034334 999.2920 2024-01-23 18:24:47 1706034287 999.2900 2024-01-23 18:24:00 1706034240 999.2660 2024-01-23 18:23:13 1706034193 999.2320 2024-01-23 18:22:26 1706034146 999.1870 2024-01-23 18:21:38 1706034098 999.1420 2024-01-23 18:20:51 1706034051 999.1210 2024-01-23 18:20:04 1706034004 999.0930 2024-01-23 18:19:17 1706033957 999.0660 2024-01-23 18:18:31 1706033911 999.0620 2024-01-23 18:17:44 1706033864 999.0450 2024-01-23 18:16:58 1706033818 998.9890 2024-01-23 18:16:11 1706033771 998.9630 2024-01-23 18:15:25 1706033725 998.9250 2024-01-23 18:14:39 1706033679 998.9670 2024-01-23 18:13:52 1706033632 999.0180 2024-01-23 18:13:06 1706033586 999.0670 2024-01-23 18:12:19 1706033539 999.1510 2024-01-23 18:11:33 1706033493 999.2150 2024-01-23 18:10:46 1706033446 999.2670 2024-01-23 18:10:00 1706033400 999.3420 2024-01-23 18:09:14 1706033354 999.3540 2024-01-23 18:08:27 1706033307 999.3870 2024-01-23 18:07:41 1706033261 999.4210 2024-01-23 18:06:53 1706033213 999.4770 2024-01-23 18:06:06 1706033166 999.4660 2024-01-23 18:05:18 1706033118 999.4320 2024-01-23 18:04:31 1706033071 999.3870 2024-01-23 18:03:44 1706033024 999.3500 2024-01-23 18:02:58 1706032978 999.2640 2024-01-23 18:02:11 1706032931 999.2440 2024-01-23 18:01:24 1706032884 999.2060 2024-01-23 18:00:37 1706032837 999.1520 2024-01-23 17:59:50 1706032790 999.1250 2024-01-23 17:59:02 1706032742 999.1330 2024-01-23 17:58:15 1706032695 999.1570 2024-01-23 17:57:28 1706032648 999.1900 2024-01-23 17:56:40 1706032600 999.2230 2024-01-23 17:55:54 1706032554 999.2410 2024-01-23 17:55:07 1706032507 999.2980 2024-01-23 17:54:20 1706032460 999.3540 2024-01-23 17:53:33 1706032413 999.3730 2024-01-23 17:52:46 1706032366 999.3970 2024-01-23 17:51:58 1706032318 999.3710 2024-01-23 17:51:11 1706032271 999.3420 2024-01-23 17:50:23 1706032223 999.3300 2024-01-23 17:49:36 1706032176 999.3600 2024-01-23 17:48:48 1706032128 999.4120 2024-01-23 17:48:01 1706032081 999.4260 2024-01-23 17:47:14 1706032034 999.4110 2024-01-23 17:46:26 1706031986 999.3950 2024-01-23 17:45:39 1706031939 999.3930 2024-01-23 17:44:51 1706031891 999.3620 2024-01-23 17:44:04 1706031844 999.3390 2024-01-23 17:43:17 1706031797 999.3410 2024-01-23 17:42:29 1706031749 999.3610 2024-01-23 17:41:42 1706031702 999.3550 2024-01-23 17:40:55 1706031655 999.3510 2024-01-23 17:40:07 1706031607 999.3570 2024-01-23 17:39:20 1706031560 999.3870 2024-01-23 17:38:33 1706031513 999.4060 2024-01-23 17:37:46 1706031466 999.3940 2024-01-23 17:36:59 1706031419 999.3930 2024-01-23 17:36:12 1706031372 999.3780 2024-01-23 17:35:24 1706031324 999.3610 2024-01-23 17:34:37 1706031277 999.3540 2024-01-23 17:33:49 1706031229 999.3510 2024-01-23 17:33:02 1706031182 999.3600 2024-01-23 17:32:14 1706031134 999.3560 2024-01-23 17:31:27 1706031087 999.3410 2024-01-23 17:30:40 1706031040 999.3230 2024-01-23 17:29:53 1706030993 999.3160 2024-01-23 17:29:05 1706030945 999.3210 2024-01-23 17:28:18 1706030898 999.2930 2024-01-23 17:27:31 1706030851 999.3000 2024-01-23 17:26:44 1706030804 999.2790 2024-01-23 17:25:56 1706030756 999.2300 2024-01-23 17:25:09 1706030709 999.1980 2024-01-23 17:24:22 1706030662 999.1890 2024-01-23 17:23:34 1706030614 999.2010 2024-01-23 17:22:47 1706030567 999.2330 2024-01-23 17:22:00 1706030520 999.3170 2024-01-23 17:21:14 1706030474 999.3770 2024-01-23 17:20:27 1706030427 999.4290 2024-01-23 17:19:40 1706030380 999.4940 2024-01-23 17:18:52 1706030332 999.5480 2024-01-23 17:18:05 1706030285 999.6040 2024-01-23 17:17:17 1706030237 999.6720 2024-01-23 17:16:30 1706030190 999.7260 2024-01-23 17:15:43 1706030143 999.7900 2024-01-23 17:14:56 1706030096 999.8870 2024-01-23 17:14:08 1706030048 999.9200 2024-01-23 17:13:21 1706030001 999.9310 2024-01-23 17:12:34 1706029954 999.9280 2024-01-23 17:11:46 1706029906 999.9170 2024-01-23 17:10:59 1706029859 999.9310 2024-01-23 17:10:12 1706029812 999.9520 2024-01-23 17:09:25 1706029765 999.9700 2024-01-23 17:08:37 1706029717 999.9860 2024-01-23 17:07:50 1706029670 999.9730 2024-01-23 17:07:02 1706029622 999.9510 2024-01-23 17:06:16 1706029576 999.9110 2024-01-23 17:05:29 1706029529 999.8980 2024-01-23 17:04:42 1706029482 999.8970 2024-01-23 17:03:54 1706029434 999.9410 2024-01-23 17:03:07 1706029387 999.9910 2024-01-23 17:02:20 1706029340 1000.0710 2024-01-23 17:01:33 1706029293 1000.1230 2024-01-23 17:00:46 1706029246 1000.1550 2024-01-23 16:59:58 1706029198 1000.1570 2024-01-23 16:59:11 1706029151 1000.1300 2024-01-23 16:58:24 1706029104 1000.0920 2024-01-23 16:57:36 1706029056 1000.0680 2024-01-23 16:56:49 1706029009 1000.0800 2024-01-23 16:56:02 1706028962 1000.1310 2024-01-23 16:55:14 1706028914 1000.2200 2024-01-23 16:54:27 1706028867 1000.2650 2024-01-23 16:53:39 1706028819 1000.2920 2024-01-23 16:52:52 1706028772 1000.2900 2024-01-23 16:52:04 1706028724 1000.3020 2024-01-23 16:51:17 1706028677 1000.3580 2024-01-23 16:50:30 1706028630 1000.4090 2024-01-23 16:49:43 1706028583 1000.4490 2024-01-23 16:48:56 1706028536 1000.4680 2024-01-23 16:48:09 1706028489 1000.4660 2024-01-23 16:47:21 1706028441 1000.4310 2024-01-23 16:46:34 1706028394 1000.4460 2024-01-23 16:45:47 1706028347 1000.4560 2024-01-23 16:44:59 1706028299 1000.4830 2024-01-23 16:44:12 1706028252 1000.5060 2024-01-23 16:43:24 1706028204 1000.5230 2024-01-23 16:42:37 1706028157 1000.5330 2024-01-23 16:41:50 1706028110 1000.5560 2024-01-23 16:41:03 1706028063 1000.5770 2024-01-23 16:40:15 1706028015 1000.6380 2024-01-23 16:39:28 1706027968 1000.6580 2024-01-23 16:38:41 1706027921 1000.6810 2024-01-23 16:37:54 1706027874 1000.7000 2024-01-23 16:37:06 1706027826 1000.7170 2024-01-23 16:36:19 1706027779 1000.7330 2024-01-23 16:35:31 1706027731 1000.7410 2024-01-23 16:34:44 1706027684 1000.7710 2024-01-23 16:33:56 1706027636 1000.8020 2024-01-23 16:33:09 1706027589 1000.8290 2024-01-23 16:32:22 1706027542 1000.8520 2024-01-23 16:31:35 1706027495 1000.8940 2024-01-23 16:30:47 1706027447 1000.9160 2024-01-23 16:30:00 1706027400 1000.8950 2024-01-23 16:29:13 1706027353 1000.8860 2024-01-23 16:28:25 1706027305 1000.8630 2024-01-23 16:27:38 1706027258 1000.8210 2024-01-23 16:26:51 1706027211 1000.8120 2024-01-23 16:26:03 1706027163 1000.8090 2024-01-23 16:25:16 1706027116 1000.8490 2024-01-23 16:24:29 1706027069 1000.8800 2024-01-23 16:23:42 1706027022 1000.9080 2024-01-23 16:22:54 1706026974 1000.9060 2024-01-23 16:22:07 1706026927 1000.8800 2024-01-23 16:21:20 1706026880 1000.8600 2024-01-23 16:20:32 1706026832 1000.8770 2024-01-23 16:19:45 1706026785 1000.8690 2024-01-23 16:18:58 1706026738 1000.8400 2024-01-23 16:18:11 1706026691 1000.8000 2024-01-23 16:17:23 1706026643 1000.7820 2024-01-23 16:16:36 1706026596 1000.7310 2024-01-23 16:15:48 1706026548 1000.7530 2024-01-23 16:15:01 1706026501 1000.8010 2024-01-23 16:14:14 1706026454 1000.8970 2024-01-23 16:13:27 1706026407 1000.9540 2024-01-23 16:12:40 1706026360 1001.0150 2024-01-23 16:11:52 1706026312 1001.0230 2024-01-23 16:11:05 1706026265 1001.0040 2024-01-23 16:10:17 1706026217 1000.9740 2024-01-23 16:09:30 1706026170 1000.9590 2024-01-23 16:08:43 1706026123 1000.9270 2024-01-23 16:07:56 1706026076 1000.8870 2024-01-23 16:07:08 1706026028 1000.8680 2024-01-23 16:06:21 1706025981 1000.8590 2024-01-23 16:05:34 1706025934 1000.8880 2024-01-23 16:04:47 1706025887 1000.9140 2024-01-23 16:03:59 1706025839 1000.9380 2024-01-23 16:03:13 1706025793 1000.9600 2024-01-23 16:02:25 1706025745 1000.9820 2024-01-23 16:01:38 1706025698 1000.9810 2024-01-23 16:00:51 1706025651 1000.9710 2024-01-23 16:00:03 1706025603 1000.9740 2024-01-23 15:59:16 1706025556 1000.9770 2024-01-23 15:58:29 1706025509 1000.9620 2024-01-23 15:57:41 1706025461 1000.9670 2024-01-23 15:56:54 1706025414 1000.9610 2024-01-23 15:56:06 1706025366 1000.9890 2024-01-23 15:55:19 1706025319 1001.0450 2024-01-23 15:54:32 1706025272 1001.0790 2024-01-23 15:53:44 1706025224 1001.1030 2024-01-23 15:52:57 1706025177 1001.1300 2024-01-23 15:52:10 1706025130 1001.1250 2024-01-23 15:51:23 1706025083 1001.1110 2024-01-23 15:50:36 1706025036 1001.0890 2024-01-23 15:49:49 1706024989 1001.0770 2024-01-23 15:49:01 1706024941 1001.0800 2024-01-23 15:48:14 1706024894 1001.0930 2024-01-23 15:47:26 1706024846 1001.1330 2024-01-23 15:46:39 1706024799 1001.1520 2024-01-23 15:45:51 1706024751 1001.1460 2024-01-23 15:45:04 1706024704 1001.1290 2024-01-23 15:44:16 1706024656 1001.1170 2024-01-23 15:43:29 1706024609 1001.0950 2024-01-23 15:42:42 1706024562 1001.0750 2024-01-23 15:41:54 1706024514 1001.0580 2024-01-23 15:41:07 1706024467 1001.0580 2024-01-23 15:40:19 1706024419 1001.0480 2024-01-23 15:39:32 1706024372 1001.0180 2024-01-23 15:38:44 1706024324 1000.9950 2024-01-23 15:37:57 1706024277 1000.9720 2024-01-23 15:37:10 1706024230 1000.9720 2024-01-23 15:36:22 1706024182 1000.9780 2024-01-23 15:35:36 1706024136 1001.0620 2024-01-23 15:34:48 1706024088 1001.1180 2024-01-23 15:34:01 1706024041 1001.1680 2024-01-23 15:33:14 1706023994 1001.1970 2024-01-23 15:32:26 1706023946 1001.2300 2024-01-23 15:31:39 1706023899 1001.2560 2024-01-23 15:30:52 1706023852 1001.2600 2024-01-23 15:30:05 1706023805 1001.2880 2024-01-23 15:29:18 1706023758 1001.2840 2024-01-23 15:28:30 1706023710 1001.2940 2024-01-23 15:27:43 1706023663 1001.3180 2024-01-23 15:26:56 1706023616 1001.3910 2024-01-23 15:26:08 1706023568 1001.4450 2024-01-23 15:25:21 1706023521 1001.4950 2024-01-23 15:24:33 1706023473 1001.5540 2024-01-23 15:23:46 1706023426 1001.5860 2024-01-23 15:22:59 1706023379 1001.6360 2024-01-23 15:22:11 1706023331 1001.6850 2024-01-23 15:21:24 1706023284 1001.7160 2024-01-23 15:20:37 1706023237 1001.7330 2024-01-23 15:19:51 1706023191 1001.6930 2024-01-23 15:19:05 1706023145 1001.6780 2024-01-23 15:18:18 1706023098 1001.6110 2024-01-23 15:17:32 1706023052 1001.5740 2024-01-23 15:16:45 1706023005 1001.5380 2024-01-23 15:15:59 1706022959 1001.5050 2024-01-23 15:15:12 1706022912 1001.4920 2024-01-23 15:14:26 1706022866 1001.4860 2024-01-23 15:13:40 1706022820 1001.4740 2024-01-23 15:12:53 1706022773 1001.4840 2024-01-23 15:12:07 1706022727 1001.5270 2024-01-23 15:11:20 1706022680 1001.5610 2024-01-23 15:10:34 1706022634 1001.6090 2024-01-23 15:09:47 1706022587 1001.6620 2024-01-23 15:09:01 1706022541 1001.7040 2024-01-23 15:08:14 1706022494 1001.7670 2024-01-23 15:07:28 1706022448 1001.7750 2024-01-23 15:06:41 1706022401 1001.8200 2024-01-23 15:05:55 1706022355 1001.8220 2024-01-23 15:05:09 1706022309 1001.8970 2024-01-23 15:04:22 1706022262 1001.8790 2024-01-23 15:03:36 1706022216 1001.8950 2024-01-23 15:02:49 1706022169 1001.9100 2024-01-23 15:02:03 1706022123 1001.9050 2024-01-23 15:01:16 1706022076 1001.9160 2024-01-23 15:00:30 1706022030 1001.9130 2024-01-23 14:59:43 1706021983 1001.9130 2024-01-23 14:58:57 1706021937 1001.9450 2024-01-23 14:58:11 1706021891 1001.9790 2024-01-23 14:57:24 1706021844 1001.9840 2024-01-23 14:56:38 1706021798 1002.0280 2024-01-23 14:55:51 1706021751 1002.0790 2024-01-23 14:55:05 1706021705 1002.0910 2024-01-23 14:54:18 1706021658 1002.1480 2024-01-23 14:53:32 1706021612 1002.1610 2024-01-23 14:52:45 1706021565 1002.1710 2024-01-23 14:51:59 1706021519 1002.2290 2024-01-23 14:51:13 1706021473 1002.2080 2024-01-23 14:50:26 1706021426 1002.2110 2024-01-23 14:49:40 1706021380 1002.2110 2024-01-23 14:48:53 1706021333 1002.2450 2024-01-23 14:48:07 1706021287 1002.2280 2024-01-23 14:47:20 1706021240 1002.2410 2024-01-23 14:46:34 1706021194 1002.2440 2024-01-23 14:45:46 1706021146 1002.2800 2024-01-23 14:45:00 1706021100 1002.2820 2024-01-23 14:44:13 1706021053 1002.3010 2024-01-23 14:43:26 1706021006 1002.3300 2024-01-23 14:42:38 1706020958 1002.3420 2024-01-23 14:41:51 1706020911 1002.3260 2024-01-23 14:41:03 1706020863 1002.3280 2024-01-23 14:40:16 1706020816 1002.3450 2024-01-23 14:39:29 1706020769 1002.3780 2024-01-23 14:38:41 1706020721 1002.4040 2024-01-23 14:37:54 1706020674 1002.4590 2024-01-23 14:37:06 1706020626 1002.4810 2024-01-23 14:36:20 1706020580 1002.4940 2024-01-23 14:35:33 1706020533 1002.5550 2024-01-23 14:34:45 1706020485 1002.5350 2024-01-23 14:33:58 1706020438 1002.6340 2024-01-23 14:33:10 1706020390 1002.6310 2024-01-23 14:32:23 1706020343 1002.6630 2024-01-23 14:31:36 1706020296 1002.6860 2024-01-23 14:30:48 1706020248 1002.6780 2024-01-23 14:30:01 1706020201 1002.6980 2024-01-23 14:29:14 1706020154 1002.7090 2024-01-23 14:28:27 1706020107 1002.7380 2024-01-23 14:27:39 1706020059 1002.7750 2024-01-23 14:26:52 1706020012 1002.8050 2024-01-23 14:26:04 1706019964 1002.8170 2024-01-23 14:25:17 1706019917 1002.8160 2024-01-23 14:24:29 1706019869 1002.8250 2024-01-23 14:23:42 1706019822 1002.8140 2024-01-23 14:22:55 1706019775 1002.7950 2024-01-23 14:22:07 1706019727 1002.7900 2024-01-23 14:21:20 1706019680 1002.7710 2024-01-23 14:20:33 1706019633 1002.7840 2024-01-23 14:19:46 1706019586 1002.7740 2024-01-23 14:18:59 1706019539 1002.7710 2024-01-23 14:18:11 1706019491 1002.7750 2024-01-23 14:17:24 1706019444 1002.8050 2024-01-23 14:16:38 1706019398 1002.8230 2024-01-23 14:15:50 1706019350 1002.7850 2024-01-23 14:15:03 1706019303 1002.8140 2024-01-23 14:14:15 1706019255 1002.8390 2024-01-23 14:13:28 1706019208 1002.8700 2024-01-23 14:12:41 1706019161 1002.8850 2024-01-23 14:11:53 1706019113 1002.9020 2024-01-23 14:11:06 1706019066 1002.9340 2024-01-23 14:10:19 1706019019 1002.9360 2024-01-23 14:09:31 1706018971 1002.9300 2024-01-23 14:08:44 1706018924 1002.9070 2024-01-23 14:07:56 1706018876 1002.8770 2024-01-23 14:07:09 1706018829 1002.8590 2024-01-23 14:06:22 1706018782 1002.8100 2024-01-23 14:05:34 1706018734 1002.7740 2024-01-23 14:04:47 1706018687 1002.7560 2024-01-23 14:04:00 1706018640 1002.7040 2024-01-23 14:03:13 1706018593 1002.6770 2024-01-23 14:02:26 1706018546 1002.6580 2024-01-23 14:01:38 1706018498 1002.5790 2024-01-23 14:00:51 1706018451 1002.5630 2024-01-23 14:00:03 1706018403 1002.5330 2024-01-23 13:59:17 1706018357 1002.5100 2024-01-23 13:58:29 1706018309 1002.5310 2024-01-23 13:57:42 1706018262 1002.5590 2024-01-23 13:56:54 1706018214 1002.5890 2024-01-23 13:56:07 1706018167 1002.5830 2024-01-23 13:55:20 1706018120 1002.6040 2024-01-23 13:54:33 1706018073 1002.6260 2024-01-23 13:53:45 1706018025 1002.6450 2024-01-23 13:52:58 1706017978 1002.7160 2024-01-23 13:52:10 1706017930 1002.7610 2024-01-23 13:51:23 1706017883 1002.7870 2024-01-23 13:50:36 1706017836 1002.8320 2024-01-23 13:49:49 1706017789 1002.8470 2024-01-23 13:49:02 1706017742 1002.8910 2024-01-23 13:48:14 1706017694 1002.9440 2024-01-23 13:47:27 1706017647 1002.9690 2024-01-23 13:46:39 1706017599 1002.9910 2024-01-23 13:45:52 1706017552 1003.0290 2024-01-23 13:45:04 1706017504 1003.0390 2024-01-23 13:44:17 1706017457 1003.0220 2024-01-23 13:43:29 1706017409 1003.0110 2024-01-23 13:42:42 1706017362 1002.9990 2024-01-23 13:41:55 1706017315 1002.9770 2024-01-23 13:41:07 1706017267 1002.9770 2024-01-23 13:40:20 1706017220 1002.9890 2024-01-23 13:39:33 1706017173 1002.9660 2024-01-23 13:38:45 1706017125 1003.0130 2024-01-23 13:37:58 1706017078 1003.0120 2024-01-23 13:37:11 1706017031 1003.0300 2024-01-23 13:36:23 1706016983 1003.0410 2024-01-23 13:35:36 1706016936 1003.0790 2024-01-23 13:34:48 1706016888 1003.1040 2024-01-23 13:34:01 1706016841 1003.0890 2024-01-23 13:33:13 1706016793 1003.1110 2024-01-23 13:32:26 1706016746 1003.1200 2024-01-23 13:31:39 1706016699 1003.1360 2024-01-23 13:30:51 1706016651 1003.1590 2024-01-23 13:30:04 1706016604 1003.1560 2024-01-23 13:29:16 1706016556 1003.1970 2024-01-23 13:28:29 1706016509 1003.1920 2024-01-23 13:27:41 1706016461 1003.1970 2024-01-23 13:26:54 1706016414 1003.2170 2024-01-23 13:26:06 1706016366 1003.2180 2024-01-23 13:25:19 1706016319 1003.2170 2024-01-23 13:24:32 1706016272 1003.2470 2024-01-23 13:23:44 1706016224 1003.2610 2024-01-23 13:22:57 1706016177 1003.2930 2024-01-23 13:22:10 1706016130 1003.3230 2024-01-23 13:21:22 1706016082 1003.3590 2024-01-23 13:20:36 1706016036 1003.4240 2024-01-23 13:19:48 1706015988 1003.4840 2024-01-23 13:19:01 1706015941 1003.5380 2024-01-23 13:18:14 1706015894 1003.6150 2024-01-23 13:17:27 1706015847 1003.6420 2024-01-23 13:16:39 1706015799 1003.6470 2024-01-23 13:15:52 1706015752 1003.6300 2024-01-23 13:15:04 1706015704 1003.6140 2024-01-23 13:14:17 1706015657 1003.6160 2024-01-23 13:13:29 1706015609 1003.6120 2024-01-23 13:12:42 1706015562 1003.5980 2024-01-23 13:11:54 1706015514 1003.5560 2024-01-23 13:11:07 1706015467 1003.5440 2024-01-23 13:10:20 1706015420 1003.5320 2024-01-23 13:09:33 1706015373 1003.5120 2024-01-23 13:08:45 1706015325 1003.4940 2024-01-23 13:07:58 1706015278 1003.4750 2024-01-23 13:07:10 1706015230 1003.4790 2024-01-23 13:06:23 1706015183 1003.4960 2024-01-23 13:05:37 1706015137 1003.5210 2024-01-23 13:04:49 1706015089 1003.5290 2024-01-23 13:04:02 1706015042 1003.5380 2024-01-23 13:03:14 1706014994 1003.5370 2024-01-23 13:02:27 1706014947 1003.5260 2024-01-23 13:01:39 1706014899 1003.5120 2024-01-23 13:00:52 1706014852 1003.4880 2024-01-23 13:00:04 1706014804 1003.4740 2024-01-23 12:59:17 1706014757 1003.4620 2024-01-23 12:58:30 1706014710 1003.4550 2024-01-23 12:57:43 1706014663 1003.4590 2024-01-23 12:56:56 1706014616 1003.4660 2024-01-23 12:56:09 1706014569 1003.4700 2024-01-23 12:55:21 1706014521 1003.4860 2024-01-23 12:54:34 1706014474 1003.5270 2024-01-23 12:53:46 1706014426 1003.5590 2024-01-23 12:52:59 1706014379 1003.5850 2024-01-23 12:52:11 1706014331 1003.6150 2024-01-23 12:51:24 1706014284 1003.6340 2024-01-23 12:50:36 1706014236 1003.6680 2024-01-23 12:49:49 1706014189 1003.6970 2024-01-23 12:49:02 1706014142 1003.7250 2024-01-23 12:48:14 1706014094 1003.7420 2024-01-23 12:47:27 1706014047 1003.7470 2024-01-23 12:46:40 1706014000 1003.7670 2024-01-23 12:45:53 1706013953 1003.8130 2024-01-23 12:45:05 1706013905 1003.8430 2024-01-23 12:44:18 1706013858 1003.8640 2024-01-23 12:43:30 1706013810 1003.8640 2024-01-23 12:42:43 1706013763 1003.8470 2024-01-23 12:41:56 1706013716 1003.8020 2024-01-23 12:41:09 1706013669 1003.7800 2024-01-23 12:40:21 1706013621 1003.7690 2024-01-23 12:39:34 1706013574 1003.7600 2024-01-23 12:38:47 1706013527 1003.7500 2024-01-23 12:38:00 1706013480 1003.7360 2024-01-23 12:37:13 1706013433 1003.7240 2024-01-23 12:36:25 1706013385 1003.7250 2024-01-23 12:35:38 1706013338 1003.7200 2024-01-23 12:34:50 1706013290 1003.7170 2024-01-23 12:34:03 1706013243 1003.7320 2024-01-23 12:33:16 1706013196 1003.7620 2024-01-23 12:32:28 1706013148 1003.7650 2024-01-23 12:31:41 1706013101 1003.7510 2024-01-23 12:30:53 1706013053 1003.7200 2024-01-23 12:30:06 1706013006 1003.7050 2024-01-23 12:29:19 1706012959 1003.7030 2024-01-23 12:28:31 1706012911 1003.6940 2024-01-23 12:27:44 1706012864 1003.6750 2024-01-23 12:26:56 1706012816 1003.6520 2024-01-23 12:26:09 1706012769 1003.6410 2024-01-23 12:25:21 1706012721 1003.6490 2024-01-23 12:24:34 1706012674 1003.6780 2024-01-23 12:23:47 1706012627 1003.7120 2024-01-23 12:23:00 1706012580 1003.7560 2024-01-23 12:22:12 1706012532 1003.8200 2024-01-23 12:21:25 1706012485 1003.8540 2024-01-23 12:20:37 1706012437 1003.8760 2024-01-23 12:19:50 1706012390 1003.9040 2024-01-23 12:19:02 1706012342 1003.9300 2024-01-23 12:18:16 1706012296 1003.9890 2024-01-23 12:17:28 1706012248 1004.0240 2024-01-23 12:16:41 1706012201 1004.0470 2024-01-23 12:15:53 1706012153 1004.0520 2024-01-23 12:15:06 1706012106 1004.0380 2024-01-23 12:14:19 1706012059 1004.0290 2024-01-23 12:13:31 1706012011 1004.0460 2024-01-23 12:12:44 1706011964 1004.0640 2024-01-23 12:11:56 1706011916 1004.0660 2024-01-23 12:11:09 1706011869 1004.0480 2024-01-23 12:10:21 1706011821 1004.0300 2024-01-23 12:09:34 1706011774 1004.0430 2024-01-23 12:08:47 1706011727 1004.0720 2024-01-23 12:07:59 1706011679 1004.1080 2024-01-23 12:07:12 1706011632 1004.1620 2024-01-23 12:06:24 1706011584 1004.1890 2024-01-23 12:05:37 1706011537 1004.2060 2024-01-23 12:04:49 1706011489 1004.2280 2024-01-23 12:04:02 1706011442 1004.2470 2024-01-23 12:03:15 1706011395 1004.2840 2024-01-23 12:02:27 1706011347 1004.3100 2024-01-23 12:01:40 1706011300 1004.3240 2024-01-23 12:00:52 1706011252 1004.3480 2024-01-23 12:00:05 1706011205 1004.3650 2024-01-23 11:59:18 1706011158 1004.3860 2024-01-23 11:58:31 1706011111 1004.4160 2024-01-23 11:57:45 1706011065 1004.4390 2024-01-23 11:56:58 1706011018 1004.4600 2024-01-23 11:56:12 1706010972 1004.4670 2024-01-23 11:55:25 1706010925 1004.4830 2024-01-23 11:54:39 1706010879 1004.5000 2024-01-23 11:53:53 1706010833 1004.5310 2024-01-23 11:53:06 1706010786 1004.5480 2024-01-23 11:52:20 1706010740 1004.5700 2024-01-23 11:51:33 1706010693 1004.6030 2024-01-23 11:50:47 1706010647 1004.6300 2024-01-23 11:50:00 1706010600 1004.6660 2024-01-23 11:49:14 1706010554 1004.7120 2024-01-23 11:48:28 1706010508 1004.7250 2024-01-23 11:47:41 1706010461 1004.7380 2024-01-23 11:46:55 1706010415 1004.7550 2024-01-23 11:46:08 1706010368 1004.7570 2024-01-23 11:45:22 1706010322 1004.7690 2024-01-23 11:44:35 1706010275 1004.7880 2024-01-23 11:43:49 1706010229 1004.8150 2024-01-23 11:43:03 1706010183 1004.8350 2024-01-23 11:42:16 1706010136 1004.8510 2024-01-23 11:41:30 1706010090 1004.8830 2024-01-23 11:40:43 1706010043 1004.9050 2024-01-23 11:39:57 1706009997 1004.9310 2024-01-23 11:39:10 1706009950 1004.9640 2024-01-23 11:38:24 1706009904 1004.9880 2024-01-23 11:37:37 1706009857 1005.0030 2024-01-23 11:36:51 1706009811 1005.0350 2024-01-23 11:36:05 1706009765 1005.0400 2024-01-23 11:35:18 1706009718 1005.0490 2024-01-23 11:34:32 1706009672 1005.0530 2024-01-23 11:33:45 1706009625 1005.0540 2024-01-23 11:32:59 1706009579 1005.0610 2024-01-23 11:32:11 1706009531 1005.0510 2024-01-23 11:31:24 1706009484 1005.0590 2024-01-23 11:30:36 1706009436 1005.0650 2024-01-23 11:29:49 1706009389 1005.1050 2024-01-23 11:29:02 1706009342 1005.1410 2024-01-23 11:28:14 1706009294 1005.2270 2024-01-23 11:27:27 1706009247 1005.2570 2024-01-23 11:26:39 1706009199 1005.2740 2024-01-23 11:25:52 1706009152 1005.2740 2024-01-23 11:25:04 1706009104 1005.2830 2024-01-23 11:24:17 1706009057 1005.2880 2024-01-23 11:23:30 1706009010 1005.2910 2024-01-23 11:22:42 1706008962 1005.2810 2024-01-23 11:21:55 1706008915 1005.2790 2024-01-23 11:21:07 1706008867 1005.2830 2024-01-23 11:20:20 1706008820 1005.2880 2024-01-23 11:19:33 1706008773 1005.3070 2024-01-23 11:18:46 1706008726 1005.3240 2024-01-23 11:17:58 1706008678 1005.3260 2024-01-23 11:17:11 1706008631 1005.3250 2024-01-23 11:16:23 1706008583 1005.3180 2024-01-23 11:15:36 1706008536 1005.3190 2024-01-23 11:14:48 1706008488 1005.3130 2024-01-23 11:14:01 1706008441 1005.3160 2024-01-23 11:13:14 1706008394 1005.3130 2024-01-23 11:12:26 1706008346 1005.2980 2024-01-23 11:11:39 1706008299 1005.2790 2024-01-23 11:10:51 1706008251 1005.2580 2024-01-23 11:10:04 1706008204 1005.2580 2024-01-23 11:09:16 1706008156 1005.2660 2024-01-23 11:08:29 1706008109 1005.2860 2024-01-23 11:07:42 1706008062 1005.2930 2024-01-23 11:06:54 1706008014 1005.3060 2024-01-23 11:06:07 1706007967 1005.3080 2024-01-23 11:05:19 1706007919 1005.3050 2024-01-23 11:04:32 1706007872 1005.2910 2024-01-23 11:03:44 1706007824 1005.2810 2024-01-23 11:02:57 1706007777 1005.2730 2024-01-23 11:02:09 1706007729 1005.2700 2024-01-23 11:01:22 1706007682 1005.2640 2024-01-23 11:00:35 1706007635 1005.2410 2024-01-23 10:59:47 1706007587 1005.2220 2024-01-23 10:59:00 1706007540 1005.1890 2024-01-23 10:58:13 1706007493 1005.1510 2024-01-23 10:57:25 1706007445 1005.1540 2024-01-23 10:56:38 1706007398 1005.1480 2024-01-23 10:55:50 1706007350 1005.1480 2024-01-23 10:55:03 1706007303 1005.1540 2024-01-23 10:54:16 1706007256 1005.1580 2024-01-23 10:53:28 1706007208 1005.1570 2024-01-23 10:52:41 1706007161 1005.1550 2024-01-23 10:51:54 1706007114 1005.1400 2024-01-23 10:51:06 1706007066 1005.1240 2024-01-23 10:50:19 1706007019 1005.0990 2024-01-23 10:49:31 1706006971 1005.0720 2024-01-23 10:48:44 1706006924 1005.0600 2024-01-23 10:47:57 1706006877 1005.0350 2024-01-23 10:47:09 1706006829 1004.9930 2024-01-23 10:46:22 1706006782 1004.9920 2024-01-23 10:45:34 1706006734 1004.9970 2024-01-23 10:44:47 1706006687 1004.9980 2024-01-23 10:43:59 1706006639 1005.0160 2024-01-23 10:43:12 1706006592 1005.0680 2024-01-23 10:42:24 1706006544 1005.0840 2024-01-23 10:41:37 1706006497 1005.1010 2024-01-23 10:40:49 1706006449 1005.1010 2024-01-23 10:40:02 1706006402 1005.0950 2024-01-23 10:39:15 1706006355 1005.1070 2024-01-23 10:38:27 1706006307 1005.1130 2024-01-23 10:37:40 1706006260 1005.1170 2024-01-23 10:36:53 1706006213 1005.1540 2024-01-23 10:36:06 1706006166 1005.1790 2024-01-23 10:35:18 1706006118 1005.2380 2024-01-23 10:34:31 1706006071 1005.2800 2024-01-23 10:33:43 1706006023 1005.2910 2024-01-23 10:32:56 1706005976 1005.3070 2024-01-23 10:32:08 1706005928 1005.3070 2024-01-23 10:31:21 1706005881 1005.2990 2024-01-23 10:30:34 1706005834 1005.2740 2024-01-23 10:29:46 1706005786 1005.2790 2024-01-23 10:28:59 1706005739 1005.2860 2024-01-23 10:28:11 1706005691 1005.2970 2024-01-23 10:27:24 1706005644 1005.2960 2024-01-23 10:26:36 1706005596 1005.2810 2024-01-23 10:25:49 1706005549 1005.2800 2024-01-23 10:25:01 1706005501 1005.3060 2024-01-23 10:24:14 1706005454 1005.3380 2024-01-23 10:23:27 1706005407 1005.3460 2024-01-23 10:22:39 1706005359 1005.3490 2024-01-23 10:21:52 1706005312 1005.3510 2024-01-23 10:21:04 1706005264 1005.3590 2024-01-23 10:20:17 1706005217 1005.3780 2024-01-23 10:19:29 1706005169 1005.3870 2024-01-23 10:18:42 1706005122 1005.3900 2024-01-23 10:17:55 1706005075 1005.4070 2024-01-23 10:17:07 1706005027 1005.4080 2024-01-23 10:16:20 1706004980 1005.3920 2024-01-23 10:15:33 1706004933 1005.3500 2024-01-23 10:14:45 1706004885 1005.3170 2024-01-23 10:13:58 1706004838 1005.2920 2024-01-23 10:13:11 1706004791 1005.2620 2024-01-23 10:12:23 1706004743 1005.2340 2024-01-23 10:11:36 1706004696 1005.1820 2024-01-23 10:10:48 1706004648 1005.1140 2024-01-23 10:10:01 1706004601 1005.0910 2024-01-23 10:09:13 1706004553 1005.0880 2024-01-23 10:08:26 1706004506 1005.0860 2024-01-23 10:07:39 1706004459 1005.1230 2024-01-23 10:06:51 1706004411 1005.2040 2024-01-23 10:06:04 1706004364 1005.2540 2024-01-23 10:05:16 1706004316 1005.2830 2024-01-23 10:04:29 1706004269 1005.2880 2024-01-23 10:03:41 1706004221 1005.2830 2024-01-23 10:02:54 1706004174 1005.2860 2024-01-23 10:02:07 1706004127 1005.2960 2024-01-23 10:01:19 1706004079 1005.3110 2024-01-23 10:00:32 1706004032 1005.3150 2024-01-23 09:59:44 1706003984 1005.3120 2024-01-23 09:58:57 1706003937 1005.2880 2024-01-23 09:58:09 1706003889 1005.2530 2024-01-23 09:57:22 1706003842 1005.2300 2024-01-23 09:56:35 1706003795 1005.2070 2024-01-23 09:55:47 1706003747 1005.1930 2024-01-23 09:55:00 1706003700 1005.1770 2024-01-23 09:54:13 1706003653 1005.1680 2024-01-23 09:53:26 1706003606 1005.1570 2024-01-23 09:52:38 1706003558 1005.1610 2024-01-23 09:51:51 1706003511 1005.1730 2024-01-23 09:51:03 1706003463 1005.1700 2024-01-23 09:50:16 1706003416 1005.1910 2024-01-23 09:49:28 1706003368 1005.2350 2024-01-23 09:48:41 1706003321 1005.2180 2024-01-23 09:47:53 1706003273 1005.2270 2024-01-23 09:47:06 1706003226 1005.2160 2024-01-23 09:46:19 1706003179 1005.1990 2024-01-23 09:45:31 1706003131 1005.1620 2024-01-23 09:44:44 1706003084 1005.1480 2024-01-23 09:43:56 1706003036 1005.1310 2024-01-23 09:43:09 1706002989 1005.1400 2024-01-23 09:42:21 1706002941 1005.1360 2024-01-23 09:41:34 1706002894 1005.1320 2024-01-23 09:40:47 1706002847 1005.1210 2024-01-23 09:39:59 1706002799 1005.1060 2024-01-23 09:39:12 1706002752 1005.1100 2024-01-23 09:38:24 1706002704 1005.1040 2024-01-23 09:37:37 1706002657 1005.1110 2024-01-23 09:36:49 1706002609 1005.1120 2024-01-23 09:36:02 1706002562 1005.1180 2024-01-23 09:35:15 1706002515 1005.1030 2024-01-23 09:34:27 1706002467 1005.0790 2024-01-23 09:33:40 1706002420 1005.0590 2024-01-23 09:32:53 1706002373 1005.0240 2024-01-23 09:32:06 1706002326 1005.0050 2024-01-23 09:31:18 1706002278 1005.0080 2024-01-23 09:30:31 1706002231 1005.0340 2024-01-23 09:29:43 1706002183 1005.0590 2024-01-23 09:28:56 1706002136 1005.0820 2024-01-23 09:28:08 1706002088 1005.1120 2024-01-23 09:27:21 1706002041 1005.1080 2024-01-23 09:26:34 1706001994 1005.1230 2024-01-23 09:25:46 1706001946 1005.1440 2024-01-23 09:24:59 1706001899 1005.1660 2024-01-23 09:24:11 1706001851 1005.2180 2024-01-23 09:23:24 1706001804 1005.2510 2024-01-23 09:22:36 1706001756 1005.2670 2024-01-23 09:21:49 1706001709 1005.3220 2024-01-23 09:21:01 1706001661 1005.3400 2024-01-23 09:20:14 1706001614 1005.3780 2024-01-23 09:19:27 1706001567 1005.3840 2024-01-23 09:18:39 1706001519 1005.4210 2024-01-23 09:17:52 1706001472 1005.4560 2024-01-23 09:17:04 1706001424 1005.4660 2024-01-23 09:16:17 1706001377 1005.4760 2024-01-23 09:15:29 1706001329 1005.4760 2024-01-23 09:14:42 1706001282 1005.4810 2024-01-23 09:13:55 1706001235 1005.4730 2024-01-23 09:13:07 1706001187 1005.4810 2024-01-23 09:12:20 1706001140 1005.4840 2024-01-23 09:11:33 1706001093 1005.4630 2024-01-23 09:10:45 1706001045 1005.4150 2024-01-23 09:09:58 1706000998 1005.3530 2024-01-23 09:09:11 1706000951 1005.2900 2024-01-23 09:08:23 1706000903 1005.2880 2024-01-23 09:07:36 1706000856 1005.2980 2024-01-23 09:06:48 1706000808 1005.3340 2024-01-23 09:06:01 1706000761 1005.3570 2024-01-23 09:05:13 1706000713 1005.3920 2024-01-23 09:04:26 1706000666 1005.4060 2024-01-23 09:03:39 1706000619 1005.4110 2024-01-23 09:02:51 1706000571 1005.4090 2024-01-23 09:02:04 1706000524 1005.4120 2024-01-23 09:01:16 1706000476 1005.4140 2024-01-23 09:00:29 1706000429 1005.4080 2024-01-23 08:59:41 1706000381 1005.3940 2024-01-23 08:58:54 1706000334 1005.3670 2024-01-23 08:58:07 1706000287 1005.3110 2024-01-23 08:57:19 1706000239 1005.2820 2024-01-23 08:56:32 1706000192 1005.2890 2024-01-23 08:55:44 1706000144 1005.3060 2024-01-23 08:54:57 1706000097 1005.3160 2024-01-23 08:54:09 1706000049 1005.3130 2024-01-23 08:53:22 1706000002 1005.3010 2024-01-23 08:52:35 1705999955 1005.2910 2024-01-23 08:51:47 1705999907 1005.2750 2024-01-23 08:51:00 1705999860 1005.2630 2024-01-23 08:50:13 1705999813 1005.2610 2024-01-23 08:49:25 1705999765 1005.2700 2024-01-23 08:48:38 1705999718 1005.2780 2024-01-23 08:47:51 1705999671 1005.2710 2024-01-23 08:47:03 1705999623 1005.2580 2024-01-23 08:46:16 1705999576 1005.2370 2024-01-23 08:45:29 1705999529 1005.2080 2024-01-23 08:44:43 1705999483 1005.1980 2024-01-23 08:43:56 1705999436 1005.1960 2024-01-23 08:43:09 1705999389 1005.2000 2024-01-23 08:42:22 1705999342 1005.2000 2024-01-23 08:41:34 1705999294 1005.1950 2024-01-23 08:40:47 1705999247 1005.1900 2024-01-23 08:39:59 1705999199 1005.1780 2024-01-23 08:39:12 1705999152 1005.1680 2024-01-23 08:38:24 1705999104 1005.1610 2024-01-23 08:37:37 1705999057 1005.1480 2024-01-23 08:36:49 1705999009 1005.1290 2024-01-23 08:36:02 1705998962 1005.1370 2024-01-23 08:35:15 1705998915 1005.1480 2024-01-23 08:34:27 1705998867 1005.1910 2024-01-23 08:33:40 1705998820 1005.2330 2024-01-23 08:32:53 1705998773 1005.2760 2024-01-23 08:32:06 1705998726 1005.3080 2024-01-23 08:31:18 1705998678 1005.3390 2024-01-23 08:30:31 1705998631 1005.3600 2024-01-23 08:29:43 1705998583 1005.3570 2024-01-23 08:28:56 1705998536 1005.3470 2024-01-23 08:28:08 1705998488 1005.3340 2024-01-23 08:27:21 1705998441 1005.3280 2024-01-23 08:26:34 1705998394 1005.3260 2024-01-23 08:25:46 1705998346 1005.3330 2024-01-23 08:24:59 1705998299 1005.3490 2024-01-23 08:24:11 1705998251 1005.3760 2024-01-23 08:23:24 1705998204 1005.4070 2024-01-23 08:22:36 1705998156 1005.4250 2024-01-23 08:21:49 1705998109 1005.4420 2024-01-23 08:21:01 1705998061 1005.4330 2024-01-23 08:20:14 1705998014 1005.4190 2024-01-23 08:19:27 1705997967 1005.3980 2024-01-23 08:18:39 1705997919 1005.4020 2024-01-23 08:17:52 1705997872 1005.4180 2024-01-23 08:17:04 1705997824 1005.4430 2024-01-23 08:16:17 1705997777 1005.4640 2024-01-23 08:15:29 1705997729 1005.4850 2024-01-23 08:14:42 1705997682 1005.4630 2024-01-23 08:13:55 1705997635 1005.4620 2024-01-23 08:13:07 1705997587 1005.3860 2024-01-23 08:12:20 1705997540 1005.3400 2024-01-23 08:11:33 1705997493 1005.3240 2024-01-23 08:10:45 1705997445 1005.3150 2024-01-23 08:09:58 1705997398 1005.3340 2024-01-23 08:09:11 1705997351 1005.3490 2024-01-23 08:08:23 1705997303 1005.3700 2024-01-23 08:07:36 1705997256 1005.3890 2024-01-23 08:06:48 1705997208 1005.3860 2024-01-23 08:06:01 1705997161 1005.3870 2024-01-23 08:05:13 1705997113 1005.3690 2024-01-23 08:04:26 1705997066 1005.3690 2024-01-23 08:03:39 1705997019 1005.3660 2024-01-23 08:02:51 1705996971 1005.3720 2024-01-23 08:02:04 1705996924 1005.3830 2024-01-23 08:01:16 1705996876 1005.4090 2024-01-23 08:00:29 1705996829 1005.4460 2024-01-23 07:59:41 1705996781 1005.4640 2024-01-23 07:58:54 1705996734 1005.4900 2024-01-23 07:58:07 1705996687 1005.5140 2024-01-23 07:57:19 1705996639 1005.5460 2024-01-23 07:56:32 1705996592 1005.5840 2024-01-23 07:55:44 1705996544 1005.6090 2024-01-23 07:54:57 1705996497 1005.6240 2024-01-23 07:54:09 1705996449 1005.6480 2024-01-23 07:53:22 1705996402 1005.6710 2024-01-23 07:52:35 1705996355 1005.6780 2024-01-23 07:51:47 1705996307 1005.6880 2024-01-23 07:51:00 1705996260 1005.6890 2024-01-23 07:50:13 1705996213 1005.6970 2024-01-23 07:49:26 1705996166 1005.6890 2024-01-23 07:48:38 1705996118 1005.6840 2024-01-23 07:47:51 1705996071 1005.6780 2024-01-23 07:47:04 1705996024 1005.6930 2024-01-23 07:46:16 1705995976 1005.7050 2024-01-23 07:45:29 1705995929 1005.7120 2024-01-23 07:44:41 1705995881 1005.7120 2024-01-23 07:43:54 1705995834 1005.7050 2024-01-23 07:43:07 1705995787 1005.6920 2024-01-23 07:42:19 1705995739 1005.6860 2024-01-23 07:41:32 1705995692 1005.6980 2024-01-23 07:40:44 1705995644 1005.7030 2024-01-23 07:39:57 1705995597 1005.6950 2024-01-23 07:39:09 1705995549 1005.6840 2024-01-23 07:38:22 1705995502 1005.6750 2024-01-23 07:37:35 1705995455 1005.6760 2024-01-23 07:36:47 1705995407 1005.6890 2024-01-23 07:36:00 1705995360 1005.7000 2024-01-23 07:35:13 1705995313 1005.7150 2024-01-23 07:34:26 1705995266 1005.7500 2024-01-23 07:33:38 1705995218 1005.7670 2024-01-23 07:32:51 1705995171 1005.7880 2024-01-23 07:32:03 1705995123 1005.7870 2024-01-23 07:31:16 1705995076 1005.7710 2024-01-23 07:30:28 1705995028 1005.7260 2024-01-23 07:29:41 1705994981 1005.6860 2024-01-23 07:28:54 1705994934 1005.6520 2024-01-23 07:28:06 1705994886 1005.6160 2024-01-23 07:27:19 1705994839 1005.6100 2024-01-23 07:26:31 1705994791 1005.5880 2024-01-23 07:25:44 1705994744 1005.5800 2024-01-23 07:24:56 1705994696 1005.5660 2024-01-23 07:24:09 1705994649 1005.5490 2024-01-23 07:23:22 1705994602 1005.5510 2024-01-23 07:22:34 1705994554 1005.5550 2024-01-23 07:21:47 1705994507 1005.5740 2024-01-23 07:20:59 1705994459 1005.5940 2024-01-23 07:20:12 1705994412 1005.6100 2024-01-23 07:19:24 1705994364 1005.6250 2024-01-23 07:18:37 1705994317 1005.6370 2024-01-23 07:17:50 1705994270 1005.6710 2024-01-23 07:17:02 1705994222 1005.7050 2024-01-23 07:16:15 1705994175 1005.7370 2024-01-23 07:15:27 1705994127 1005.7700 2024-01-23 07:14:40 1705994080 1005.7920 2024-01-23 07:13:53 1705994033 1005.7920 2024-01-23 07:13:05 1705993985 1005.8080 2024-01-23 07:12:18 1705993938 1005.8070 2024-01-23 07:11:31 1705993891 1005.8180 2024-01-23 07:10:43 1705993843 1005.8330 2024-01-23 07:09:56 1705993796 1005.8390 2024-01-23 07:09:08 1705993748 1005.8410 2024-01-23 07:08:21 1705993701 1005.8520 2024-01-23 07:07:34 1705993654 1005.8490 2024-01-23 07:06:46 1705993606 1005.8370 2024-01-23 07:05:59 1705993559 1005.8360 2024-01-23 07:05:11 1705993511 1005.8510 2024-01-23 07:04:24 1705993464 1005.8520 2024-01-23 07:03:36 1705993416 1005.8570 2024-01-23 07:02:49 1705993369 1005.8290 2024-01-23 07:02:02 1705993322 1005.8100 2024-01-23 07:01:14 1705993274 1005.8020 2024-01-23 07:00:27 1705993227 1005.7910 2024-01-23 06:59:39 1705993179 1005.8030 2024-01-23 06:58:52 1705993132 1005.8080 2024-01-23 06:58:04 1705993084 1005.8000 2024-01-23 06:57:17 1705993037 1005.7990 2024-01-23 06:56:29 1705992989 1005.8000 2024-01-23 06:55:42 1705992942 1005.8230 2024-01-23 06:54:54 1705992894 1005.8440 2024-01-23 06:54:07 1705992847 1005.8760 2024-01-23 06:53:20 1705992800 1005.8960 2024-01-23 06:52:33 1705992753 1005.9120 2024-01-23 06:51:45 1705992705 1005.9390 2024-01-23 06:50:58 1705992658 1005.9630 2024-01-23 06:50:11 1705992611 1006.0060 2024-01-23 06:49:23 1705992563 1006.0110 2024-01-23 06:48:36 1705992516 1006.0070 2024-01-23 06:47:48 1705992468 1005.9890 2024-01-23 06:47:01 1705992421 1005.9570 2024-01-23 06:46:14 1705992374 1005.9210 2024-01-23 06:45:26 1705992326 1005.9530 2024-01-23 06:44:39 1705992279 1005.9240 2024-01-23 06:43:51 1705992231 1005.9150 2024-01-23 06:43:04 1705992184 1005.9200 2024-01-23 06:42:16 1705992136 1005.9140 2024-01-23 06:41:29 1705992089 1005.9220 2024-01-23 06:40:42 1705992042 1005.9260 2024-01-23 06:39:54 1705991994 1005.9280 2024-01-23 06:39:07 1705991947 1005.9240 2024-01-23 06:38:19 1705991899 1005.9220 2024-01-23 06:37:32 1705991852 1005.9290 2024-01-23 06:36:44 1705991804 1005.9520 2024-01-23 06:35:57 1705991757 1005.9690 2024-01-23 06:35:10 1705991710 1005.9900 2024-01-23 06:34:22 1705991662 1006.0180 2024-01-23 06:33:34 1705991614 1006.0420 2024-01-23 06:32:47 1705991567 1006.0590 2024-01-23 06:32:00 1705991520 1006.0590 2024-01-23 06:31:13 1705991473 1006.0630 2024-01-23 06:30:25 1705991425 1006.0610 2024-01-23 06:29:38 1705991378 1006.0730 2024-01-23 06:28:50 1705991330 1006.0910 2024-01-23 06:28:03 1705991283 1006.1170 2024-01-23 06:27:15 1705991235 1006.1420 2024-01-23 06:26:28 1705991188 1006.1790 2024-01-23 06:25:41 1705991141 1006.1890 2024-01-23 06:24:53 1705991093 1006.1940 2024-01-23 06:24:06 1705991046 1006.1900 2024-01-23 06:23:18 1705990998 1006.1810 2024-01-23 06:22:31 1705990951 1006.1690 2024-01-23 06:21:43 1705990903 1006.1660 2024-01-23 06:20:56 1705990856 1006.1700 2024-01-23 06:20:09 1705990809 1006.1820 2024-01-23 06:19:21 1705990761 1006.1950 2024-01-23 06:18:34 1705990714 1006.2040 2024-01-23 06:17:46 1705990666 1006.2030 2024-01-23 06:16:59 1705990619 1006.1990 2024-01-23 06:16:11 1705990571 1006.1990 2024-01-23 06:15:24 1705990524 1006.1940 2024-01-23 06:14:36 1705990476 1006.1850 2024-01-23 06:13:49 1705990429 1006.1720 2024-01-23 06:13:01 1705990381 1006.1690 2024-01-23 06:12:14 1705990334 1006.1700 2024-01-23 06:11:27 1705990287 1006.1840 2024-01-23 06:10:39 1705990239 1006.1990 2024-01-23 06:09:52 1705990192 1006.2120 2024-01-23 06:09:04 1705990144 1006.2450 2024-01-23 06:08:17 1705990097 1006.2630 2024-01-23 06:07:29 1705990049 1006.2890 2024-01-23 06:06:42 1705990002 1006.2990 2024-01-23 06:05:54 1705989954 1006.3090 2024-01-23 06:05:07 1705989907 1006.3250 2024-01-23 06:04:20 1705989860 1006.3330 2024-01-23 06:03:33 1705989813 1006.3400 2024-01-23 06:02:45 1705989765 1006.3630 2024-01-23 06:01:58 1705989718 1006.3830 2024-01-23 06:01:10 1705989670 1006.4150 2024-01-23 06:00:23 1705989623 1006.4400 2024-01-23 05:59:36 1705989576 1006.4570 2024-01-23 05:58:48 1705989528 1006.4750 2024-01-23 05:58:01 1705989481 1006.4900 2024-01-23 05:57:13 1705989433 1006.4980 2024-01-23 05:56:27 1705989387 1006.4980 2024-01-23 05:55:41 1705989341 1006.4860 2024-01-23 05:54:54 1705989294 1006.4860 2024-01-23 05:54:08 1705989248 1006.4960 2024-01-23 05:53:21 1705989201 1006.4980 2024-01-23 05:52:35 1705989155 1006.5200 2024-01-23 05:51:48 1705989108 1006.5540 2024-01-23 05:51:01 1705989061 1006.5780 2024-01-23 05:50:13 1705989013 1006.6000 2024-01-23 05:49:26 1705988966 1006.6250 2024-01-23 05:48:39 1705988919 1006.6420 2024-01-23 05:47:51 1705988871 1006.6530 2024-01-23 05:47:04 1705988824 1006.6750 2024-01-23 05:46:16 1705988776 1006.6910 2024-01-23 05:45:29 1705988729 1006.7030 2024-01-23 05:44:41 1705988681 1006.7110 2024-01-23 05:43:54 1705988634 1006.7240 2024-01-23 05:43:06 1705988586 1006.7530 2024-01-23 05:42:19 1705988539 1006.7680 2024-01-23 05:41:32 1705988492 1006.7890 2024-01-23 05:40:44 1705988444 1006.8040 2024-01-23 05:39:57 1705988397 1006.8050 2024-01-23 05:39:09 1705988349 1006.7850 2024-01-23 05:38:22 1705988302 1006.7740 2024-01-23 05:37:34 1705988254 1006.7530 2024-01-23 05:36:47 1705988207 1006.7350 2024-01-23 05:36:00 1705988160 1006.7210 2024-01-23 05:35:13 1705988113 1006.7250 2024-01-23 05:34:25 1705988065 1006.7470 2024-01-23 05:33:38 1705988018 1006.7590 2024-01-23 05:32:51 1705987971 1006.7740 2024-01-23 05:32:03 1705987923 1006.7870 2024-01-23 05:31:16 1705987876 1006.8010 2024-01-23 05:30:29 1705987829 1006.7980 2024-01-23 05:29:41 1705987781 1006.8200 2024-01-23 05:28:54 1705987734 1006.8490 2024-01-23 05:28:07 1705987687 1006.8970 2024-01-23 05:27:19 1705987639 1006.9080 2024-01-23 05:26:32 1705987592 1006.9330 2024-01-23 05:25:44 1705987544 1006.9620 2024-01-23 05:24:57 1705987497 1006.9690 2024-01-23 05:24:10 1705987450 1006.9560 2024-01-23 05:23:22 1705987402 1006.9360 2024-01-23 05:22:35 1705987355 1006.9070 2024-01-23 05:21:47 1705987307 1006.8830 2024-01-23 05:21:00 1705987260 1006.8770 2024-01-23 05:20:13 1705987213 1006.8580 2024-01-23 05:19:26 1705987166 1006.8560 2024-01-23 05:18:38 1705987118 1006.8550 2024-01-23 05:17:51 1705987071 1006.8530 2024-01-23 05:17:03 1705987023 1006.8700 2024-01-23 05:16:16 1705986976 1006.8900 2024-01-23 05:15:28 1705986928 1006.8990 2024-01-23 05:14:41 1705986881 1006.9200 2024-01-23 05:13:53 1705986833 1006.9310 2024-01-23 05:13:06 1705986786 1006.9470 2024-01-23 05:12:18 1705986738 1006.9460 2024-01-23 05:11:31 1705986691 1006.9440 2024-01-23 05:10:44 1705986644 1006.9360 2024-01-23 05:09:56 1705986596 1006.9220 2024-01-23 05:09:09 1705986549 1006.9380 2024-01-23 05:08:21 1705986501 1006.9180 2024-01-23 05:07:34 1705986454 1006.9310 2024-01-23 05:06:46 1705986406 1006.9440 2024-01-23 05:05:59 1705986359 1006.9650 2024-01-23 05:05:12 1705986312 1006.9640 2024-01-23 05:04:24 1705986264 1006.9940 2024-01-23 05:03:37 1705986217 1007.0180 2024-01-23 05:02:49 1705986169 1007.0380 2024-01-23 05:02:02 1705986122 1007.0620 2024-01-23 05:01:14 1705986074 1007.0800 2024-01-23 05:00:27 1705986027 1007.1040 2024-01-23 04:59:40 1705985980 1007.1170 2024-01-23 04:58:53 1705985933 1007.1290 2024-01-23 04:58:06 1705985886 1007.1500 2024-01-23 04:57:18 1705985838 1007.1810 2024-01-23 04:56:31 1705985791 1007.2100 2024-01-23 04:55:43 1705985743 1007.2660 2024-01-23 04:54:56 1705985696 1007.2990 2024-01-23 04:54:08 1705985648 1007.2940 2024-01-23 04:53:21 1705985601 1007.2590 2024-01-23 04:52:33 1705985553 1007.2300 2024-01-23 04:51:46 1705985506 1007.1800 2024-01-23 04:50:59 1705985459 1007.1670 2024-01-23 04:50:11 1705985411 1007.1820 2024-01-23 04:49:24 1705985364 1007.2090 2024-01-23 04:48:36 1705985316 1007.2370 2024-01-23 04:47:49 1705985269 1007.2950 2024-01-23 04:47:01 1705985221 1007.3280 2024-01-23 04:46:14 1705985174 1007.3520 2024-01-23 04:45:27 1705985127 1007.3870 2024-01-23 04:44:39 1705985079 1007.4030 2024-01-23 04:43:52 1705985032 1007.3930 2024-01-23 04:43:04 1705984984 1007.4260 2024-01-23 04:42:17 1705984937 1007.4360 2024-01-23 04:41:29 1705984889 1007.4150 2024-01-23 04:40:42 1705984842 1007.4280 2024-01-23 04:39:54 1705984794 1007.4340 2024-01-23 04:39:07 1705984747 1007.4430 2024-01-23 04:38:20 1705984700 1007.4520 2024-01-23 04:37:33 1705984653 1007.4800 2024-01-23 04:36:45 1705984605 1007.5070 2024-01-23 04:35:58 1705984558 1007.5310 2024-01-23 04:35:11 1705984511 1007.5440 2024-01-23 04:34:23 1705984463 1007.5550 2024-01-23 04:33:36 1705984416 1007.5520 2024-01-23 04:32:48 1705984368 1007.5460 2024-01-23 04:32:01 1705984321 1007.5500 2024-01-23 04:31:13 1705984273 1007.5590 2024-01-23 04:30:26 1705984226 1007.5890 2024-01-23 04:29:39 1705984179 1007.6160 2024-01-23 04:28:51 1705984131 1007.6430 2024-01-23 04:28:04 1705984084 1007.6820 2024-01-23 04:27:16 1705984036 1007.6870 2024-01-23 04:26:29 1705983989 1007.7020 2024-01-23 04:25:41 1705983941 1007.7100 2024-01-23 04:24:54 1705983894 1007.7020 2024-01-23 04:24:07 1705983847 1007.6950 2024-01-23 04:23:19 1705983799 1007.7030 2024-01-23 04:22:32 1705983752 1007.7070 2024-01-23 04:21:44 1705983704 1007.7390 2024-01-23 04:20:57 1705983657 1007.7330 2024-01-23 04:20:09 1705983609 1007.7340 2024-01-23 04:19:22 1705983562 1007.7180 2024-01-23 04:18:35 1705983515 1007.7270 2024-01-23 04:17:47 1705983467 1007.7510 2024-01-23 04:17:00 1705983420 1007.7580 2024-01-23 04:16:13 1705983373 1007.8030 2024-01-23 04:15:26 1705983326 1007.8570 2024-01-23 04:14:38 1705983278 1007.8840 2024-01-23 04:13:51 1705983231 1007.9170 2024-01-23 04:13:03 1705983183 1007.9330 2024-01-23 04:12:16 1705983136 1007.9650 2024-01-23 04:11:28 1705983088 1007.9880 2024-01-23 04:10:41 1705983041 1007.9950 2024-01-23 04:09:54 1705982994 1008.0010 2024-01-23 04:09:06 1705982946 1007.9950 2024-01-23 04:08:19 1705982899 1008.0010 2024-01-23 04:07:31 1705982851 1008.0040 2024-01-23 04:06:44 1705982804 1008.0120 2024-01-23 04:05:56 1705982756 1008.0230 2024-01-23 04:05:09 1705982709 1008.0360 2024-01-23 04:04:22 1705982662 1008.0560 2024-01-23 04:03:34 1705982614 1008.0640 2024-01-23 04:02:47 1705982567 1008.0590 2024-01-23 04:01:59 1705982519 1008.0700 2024-01-23 04:01:12 1705982472 1008.1020 2024-01-23 04:00:24 1705982424 1008.1530 2024-01-23 03:59:37 1705982377 1008.1700 2024-01-23 03:58:49 1705982329 1008.1970 2024-01-23 03:58:02 1705982282 1008.2330 2024-01-23 03:57:15 1705982235 1008.2430 2024-01-23 03:56:27 1705982187 1008.2620 2024-01-23 03:55:40 1705982140 1008.2710 2024-01-23 03:54:52 1705982092 1008.2680 2024-01-23 03:54:05 1705982045 1008.2790 2024-01-23 03:53:18 1705981998 1008.2840 2024-01-23 03:52:31 1705981951 1008.2840 2024-01-23 03:51:43 1705981903 1008.2890 2024-01-23 03:50:56 1705981856 1008.2970 2024-01-23 03:50:08 1705981808 1008.3000 2024-01-23 03:49:21 1705981761 1008.3180 2024-01-23 03:48:34 1705981714 1008.3230 2024-01-23 03:47:46 1705981666 1008.3410 2024-01-23 03:46:59 1705981619 1008.3640 2024-01-23 03:46:12 1705981572 1008.3870 2024-01-23 03:45:24 1705981524 1008.3990 2024-01-23 03:44:37 1705981477 1008.4110 2024-01-23 03:43:49 1705981429 1008.4400 2024-01-23 03:43:02 1705981382 1008.4660 2024-01-23 03:42:15 1705981335 1008.4830 2024-01-23 03:41:27 1705981287 1008.5010 2024-01-23 03:40:40 1705981240 1008.5030 2024-01-23 03:39:53 1705981193 1008.5120 2024-01-23 03:39:06 1705981146 1008.5180 2024-01-23 03:38:18 1705981098 1008.5260 2024-01-23 03:37:31 1705981051 1008.5400 2024-01-23 03:36:43 1705981003 1008.5680 2024-01-23 03:35:56 1705980956 1008.5670 2024-01-23 03:35:08 1705980908 1008.5680 2024-01-23 03:34:21 1705980861 1008.5490 2024-01-23 03:33:34 1705980814 1008.5470 2024-01-23 03:32:46 1705980766 1008.5590 2024-01-23 03:31:59 1705980719 1008.5740 2024-01-23 03:31:11 1705980671 1008.5990 2024-01-23 03:30:24 1705980624 1008.6120 2024-01-23 03:29:36 1705980576 1008.6110 2024-01-23 03:28:49 1705980529 1008.6240 2024-01-23 03:28:02 1705980482 1008.6570 2024-01-23 03:27:14 1705980434 1008.6630 2024-01-23 03:26:27 1705980387 1008.7250 2024-01-23 03:25:39 1705980339 1008.7450 2024-01-23 03:24:52 1705980292 1008.7860 2024-01-23 03:24:04 1705980244 1008.8120 2024-01-23 03:23:17 1705980197 1008.8370 2024-01-23 03:22:30 1705980150 1008.8670 2024-01-23 03:21:42 1705980102 1008.8860 2024-01-23 03:20:55 1705980055 1008.9110 2024-01-23 03:20:07 1705980007 1008.9180 2024-01-23 03:19:20 1705979960 1008.9210 2024-01-23 03:18:33 1705979913 1008.9160 2024-01-23 03:17:45 1705979865 1008.9390 2024-01-23 03:16:58 1705979818 1008.9800 2024-01-23 03:16:11 1705979771 1008.9970 2024-01-23 03:15:23 1705979723 1009.0370 2024-01-23 03:14:36 1705979676 1009.0590 2024-01-23 03:13:49 1705979629 1009.0740 2024-01-23 03:13:01 1705979581 1009.0640 2024-01-23 03:12:14 1705979534 1009.0420 2024-01-23 03:11:27 1705979487 1009.0410 2024-01-23 03:10:39 1705979439 1009.0360 2024-01-23 03:09:52 1705979392 1009.0490 2024-01-23 03:09:04 1705979344 1009.0410 2024-01-23 03:08:17 1705979297 1009.0480 2024-01-23 03:07:30 1705979250 1009.0570 2024-01-23 03:06:42 1705979202 1009.0560 2024-01-23 03:05:55 1705979155 1009.0730 2024-01-23 03:05:08 1705979108 1009.0750 2024-01-23 03:04:21 1705979061 1009.0870 2024-01-23 03:03:35 1705979015 1009.0710 2024-01-23 03:02:48 1705978968 1009.0600 2024-01-23 03:02:02 1705978922 1009.0590 2024-01-23 03:01:15 1705978875 1009.0650 2024-01-23 03:00:29 1705978829 1009.0580 2024-01-23 02:59:42 1705978782 1009.0770 2024-01-23 02:58:56 1705978736 1009.0730 2024-01-23 02:58:09 1705978689 1009.0840 2024-01-23 02:57:23 1705978643 1009.1010 2024-01-23 02:56:37 1705978597 1009.1010 2024-01-23 02:55:50 1705978550 1009.1100 2024-01-23 02:55:04 1705978504 1009.1390 2024-01-23 02:54:17 1705978457 1009.1610 2024-01-23 02:53:31 1705978411 1009.1810 2024-01-23 02:52:44 1705978364 1009.2010 2024-01-23 02:51:58 1705978318 1009.2360 2024-01-23 02:51:12 1705978272 1009.2800 2024-01-23 02:50:25 1705978225 1009.3220 2024-01-23 02:49:39 1705978179 1009.3220 2024-01-23 02:48:52 1705978132 1009.3220 2024-01-23 02:48:06 1705978086 1009.3260 2024-01-23 02:47:19 1705978039 1009.3380 2024-01-23 02:46:33 1705977993 1009.3420 2024-01-23 02:45:46 1705977946 1009.3580 2024-01-23 02:44:59 1705977899 1009.3750 2024-01-23 02:44:12 1705977852 1009.3740 2024-01-23 02:43:24 1705977804 1009.4000 2024-01-23 02:42:37 1705977757 1009.4190 2024-01-23 02:41:49 1705977709 1009.4310 2024-01-23 02:41:02 1705977662 1009.4290 2024-01-23 02:40:15 1705977615 1009.4260 2024-01-23 02:39:27 1705977567 1009.4050 2024-01-23 02:38:40 1705977520 1009.4180 2024-01-23 02:37:53 1705977473 1009.4100 2024-01-23 02:37:05 1705977425 1009.4100 2024-01-23 02:36:18 1705977378 1009.4260 2024-01-23 02:35:30 1705977330 1009.4310 2024-01-23 02:34:44 1705977284 1009.4570 2024-01-23 02:33:56 1705977236 1009.4670 2024-01-23 02:33:09 1705977189 1009.4670 2024-01-23 02:32:21 1705977141 1009.4590 2024-01-23 02:31:34 1705977094 1009.4690 2024-01-23 02:30:47 1705977047 1009.4750 2024-01-23 02:30:00 1705977000 1009.4830 2024-01-23 02:29:12 1705976952 1009.4930 2024-01-23 02:28:25 1705976905 1009.4740 2024-01-23 02:27:37 1705976857 1009.4740 2024-01-23 02:26:51 1705976811 1009.4770 2024-01-23 02:26:04 1705976764 1009.4800 2024-01-23 02:25:16 1705976716 1009.4860 2024-01-23 02:24:29 1705976669 1009.4940 2024-01-23 02:23:42 1705976622 1009.5150 2024-01-23 02:22:55 1705976575 1009.5020 2024-01-23 02:22:07 1705976527 1009.5020 2024-01-23 02:21:20 1705976480 1009.4890 2024-01-23 02:20:33 1705976433 1009.4730 2024-01-23 02:19:46 1705976386 1009.4910 2024-01-23 02:18:58 1705976338 1009.5020 2024-01-23 02:18:11 1705976291 1009.5060 2024-01-23 02:17:23 1705976243 1009.5100 2024-01-23 02:16:37 1705976197 1009.5040 2024-01-23 02:15:49 1705976149 1009.5040 2024-01-23 02:15:02 1705976102 1009.5080 2024-01-23 02:14:14 1705976054 1009.4990 2024-01-23 02:13:27 1705976007 1009.5080 2024-01-23 02:12:40 1705975960 1009.5230 2024-01-23 02:11:53 1705975913 1009.5430 2024-01-23 02:11:06 1705975866 1009.5550 2024-01-23 02:10:18 1705975818 1009.5690 2024-01-23 02:09:31 1705975771 1009.5600 2024-01-23 02:08:44 1705975724 1009.5660 2024-01-23 02:07:56 1705975676 1009.5740 2024-01-23 02:07:09 1705975629 1009.5690 2024-01-23 02:06:22 1705975582 1009.5780 2024-01-23 02:05:34 1705975534 1009.5890 2024-01-23 02:04:47 1705975487 1009.5680 2024-01-23 02:04:00 1705975440 1009.5500 2024-01-23 02:03:13 1705975393 1009.5820 2024-01-23 02:02:26 1705975346 1009.5960 2024-01-23 02:01:38 1705975298 1009.6000 2024-01-23 02:00:51 1705975251 1009.6130 2024-01-23 02:00:03 1705975203 1009.6220 2024-01-23 01:59:16 1705975156 1009.6470 2024-01-23 01:58:29 1705975109 1009.6530 2024-01-23 01:57:42 1705975062 1009.6770 2024-01-23 01:56:54 1705975014 1009.6780 2024-01-23 01:56:07 1705974967 1009.6900 2024-01-23 01:55:20 1705974920 1009.7000 2024-01-23 01:54:33 1705974873 1009.7220 2024-01-23 01:53:45 1705974825 1009.7570 2024-01-23 01:52:58 1705974778 1009.7630 2024-01-23 01:52:11 1705974731 1009.7870 2024-01-23 01:51:23 1705974683 1009.8210 2024-01-23 01:50:36 1705974636 1009.8390 2024-01-23 01:49:48 1705974588 1009.8650 2024-01-23 01:49:01 1705974541 1009.8660 2024-01-23 01:48:14 1705974494 1009.8730 2024-01-23 01:47:27 1705974447 1009.8840 2024-01-23 01:46:40 1705974400 1009.8950 2024-01-23 01:45:53 1705974353 1009.9000 2024-01-23 01:45:05 1705974305 1009.8910 2024-01-23 01:44:18 1705974258 1009.9010 2024-01-23 01:43:31 1705974211 1009.9080 2024-01-23 01:42:44 1705974164 1009.9030 2024-01-23 01:41:57 1705974117 1009.9050 2024-01-23 01:41:09 1705974069 1009.9020 2024-01-23 01:40:22 1705974022 1009.9170 2024-01-23 01:39:35 1705973975 1009.9190 2024-01-23 01:38:47 1705973927 1009.9220 2024-01-23 01:38:00 1705973880 1009.9370 2024-01-23 01:37:13 1705973833 1009.9360 2024-01-23 01:36:26 1705973786 1009.9450 2024-01-23 01:35:38 1705973738 1009.9480 2024-01-23 01:34:51 1705973691 1009.9610 2024-01-23 01:34:03 1705973643 1009.9630 2024-01-23 01:33:16 1705973596 1009.9460 2024-01-23 01:32:29 1705973549 1009.9490 2024-01-23 01:31:42 1705973502 1009.9440 2024-01-23 01:30:55 1705973455 1009.9580 2024-01-23 01:30:07 1705973407 1009.9770 2024-01-23 01:29:20 1705973360 1010.0050 2024-01-23 01:28:32 1705973312 1010.0180 2024-01-23 01:27:45 1705973265 1010.0300 2024-01-23 01:26:58 1705973218 1010.0300 2024-01-23 01:26:10 1705973170 1010.0210 2024-01-23 01:25:23 1705973123 1010.0180 2024-01-23 01:24:36 1705973076 1010.0300 2024-01-23 01:23:48 1705973028 1010.0470 2024-01-23 01:23:01 1705972981 1010.0710 2024-01-23 01:22:13 1705972933 1010.0820 2024-01-23 01:21:27 1705972887 1010.0940 2024-01-23 01:20:39 1705972839 1010.1200 2024-01-23 01:19:52 1705972792 1010.1250 2024-01-23 01:19:04 1705972744 1010.1270 2024-01-23 01:18:17 1705972697 1010.1400 2024-01-23 01:17:30 1705972650 1010.1420 2024-01-23 01:16:42 1705972602 1010.1460 2024-01-23 01:15:55 1705972555 1010.1690 2024-01-23 01:15:08 1705972508 1010.1830 2024-01-23 01:14:21 1705972461 1010.2030 2024-01-23 01:13:34 1705972414 1010.2120 2024-01-23 01:12:46 1705972366 1010.2150 2024-01-23 01:12:00 1705972320 1010.2150 2024-01-23 01:11:13 1705972273 1010.2130 2024-01-23 01:10:26 1705972226 1010.2130 2024-01-23 01:09:38 1705972178 1010.2120 2024-01-23 01:08:51 1705972131 1010.2060 2024-01-23 01:08:04 1705972084 1010.1990 2024-01-23 01:07:16 1705972036 1010.1970 2024-01-23 01:06:29 1705971989 1010.2010 2024-01-23 01:05:42 1705971942 1010.2130 2024-01-23 01:04:55 1705971895 1010.2250 2024-01-23 01:04:08 1705971848 1010.2280 2024-01-23 01:03:21 1705971801 1010.2340 2024-01-23 01:02:33 1705971753 1010.2440 2024-01-23 01:01:46 1705971706 1010.2390 2024-01-23 01:00:59 1705971659 1010.2520 2024-01-23 01:00:12 1705971612 1010.2530 2024-01-23 00:59:24 1705971564 1010.2640 2024-01-23 00:58:37 1705971517 1010.2670 2024-01-23 00:57:50 1705971470 1010.2800 2024-01-23 00:57:03 1705971423 1010.2920 2024-01-23 00:56:16 1705971376 1010.2940 2024-01-23 00:55:28 1705971328 1010.3100 2024-01-23 00:54:41 1705971281 1010.3230 2024-01-23 00:53:54 1705971234 1010.3370 2024-01-23 00:53:07 1705971187 1010.3380 2024-01-23 00:52:20 1705971140 1010.3490 2024-01-23 00:51:32 1705971092 1010.3630 2024-01-23 00:50:45 1705971045 1010.3830 2024-01-23 00:49:57 1705970997 1010.3820 2024-01-23 00:49:11 1705970951 1010.3930 2024-01-23 00:48:23 1705970903 1010.4080 2024-01-23 00:47:36 1705970856 1010.4350 2024-01-23 00:46:48 1705970808 1010.4520 2024-01-23 00:46:01 1705970761 1010.4650 2024-01-23 00:45:13 1705970713 1010.4780 2024-01-23 00:44:26 1705970666 1010.4800 2024-01-23 00:43:38 1705970618 1010.4860 2024-01-23 00:42:51 1705970571 1010.4930 2024-01-23 00:42:04 1705970524 1010.5120 2024-01-23 00:41:16 1705970476 1010.5180 2024-01-23 00:40:29 1705970429 1010.5290 2024-01-23 00:39:41 1705970381 1010.5280 2024-01-23 00:38:54 1705970334 1010.5260 2024-01-23 00:38:07 1705970287 1010.5280 2024-01-23 00:37:20 1705970240 1010.5350 2024-01-23 00:36:33 1705970193 1010.5550 2024-01-23 00:35:46 1705970146 1010.5650 2024-01-23 00:34:59 1705970099 1010.5790 2024-01-23 00:34:11 1705970051 1010.5880 2024-01-23 00:33:25 1705970005 1010.6110 2024-01-23 00:32:37 1705969957 1010.5940 2024-01-23 00:31:51 1705969911 1010.6110 2024-01-23 00:31:04 1705969864 1010.6220 2024-01-23 00:30:16 1705969816 1010.6390 2024-01-23 00:29:29 1705969769 1010.6380 2024-01-23 00:28:41 1705969721 1010.6390 2024-01-23 00:27:54 1705969674 1010.6380 2024-01-23 00:27:06 1705969626 1010.6400 2024-01-23 00:26:19 1705969579 1010.6310 2024-01-23 00:25:32 1705969532 1010.6350 2024-01-23 00:24:44 1705969484 1010.6270 2024-01-23 00:23:57 1705969437 1010.6200 2024-01-23 00:23:10 1705969390 1010.6220 2024-01-23 00:22:23 1705969343 1010.6170 2024-01-23 00:21:35 1705969295 1010.6200 2024-01-23 00:20:48 1705969248 1010.6250 2024-01-23 00:20:01 1705969201 1010.6310 2024-01-23 00:19:13 1705969153 1010.6290 2024-01-23 00:18:26 1705969106 1010.6180 2024-01-23 00:17:39 1705969059 1010.6160 2024-01-23 00:16:51 1705969011 1010.6100 2024-01-23 00:16:04 1705968964 1010.6080 2024-01-23 00:15:16 1705968916 1010.6160 2024-01-23 00:14:29 1705968869 1010.6130 2024-01-23 00:13:41 1705968821 1010.6240 2024-01-23 00:12:54 1705968774 1010.6360 2024-01-23 00:12:07 1705968727 1010.6480 2024-01-23 00:11:19 1705968679 1010.6680 2024-01-23 00:10:32 1705968632 1010.6750 2024-01-23 00:09:45 1705968585 1010.6780 2024-01-23 00:08:58 1705968538 1010.6860 2024-01-23 00:08:11 1705968491 1010.6940 2024-01-23 00:07:23 1705968443 1010.6980 2024-01-23 00:06:36 1705968396 1010.6930 2024-01-23 00:05:48 1705968348 1010.7130 2024-01-23 00:05:01 1705968301 1010.7120 2024-01-23 00:04:13 1705968253 1010.7300 2024-01-23 00:03:26 1705968206 1010.7370 2024-01-23 00:02:39 1705968159 1010.7350 2024-01-23 00:01:51 1705968111 1010.7360 2024-01-23 00:01:05 1705968065 1010.7430 2024-01-23 00:00:16 1705968016 1010.7530