#Date Unixtime Value #------------------------------------------------- 2024-01-20 23:59:27 1705795167 998.3420 2024-01-20 23:58:40 1705795120 998.3180 2024-01-20 23:57:53 1705795073 998.3120 2024-01-20 23:57:05 1705795025 998.3170 2024-01-20 23:56:17 1705794977 998.3120 2024-01-20 23:55:30 1705794930 998.3130 2024-01-20 23:54:42 1705794882 998.2870 2024-01-20 23:53:55 1705794835 998.3480 2024-01-20 23:53:07 1705794787 998.3190 2024-01-20 23:52:20 1705794740 998.3280 2024-01-20 23:51:33 1705794693 998.3240 2024-01-20 23:50:45 1705794645 998.3320 2024-01-20 23:49:58 1705794598 998.3580 2024-01-20 23:49:10 1705794550 998.3640 2024-01-20 23:48:22 1705794502 998.3710 2024-01-20 23:47:35 1705794455 998.3660 2024-01-20 23:46:47 1705794407 998.3520 2024-01-20 23:46:00 1705794360 998.3670 2024-01-20 23:45:13 1705794313 998.3450 2024-01-20 23:44:25 1705794265 998.3590 2024-01-20 23:43:38 1705794218 998.3660 2024-01-20 23:42:50 1705794170 998.3340 2024-01-20 23:42:02 1705794122 998.3140 2024-01-20 23:41:15 1705794075 998.3220 2024-01-20 23:40:27 1705794027 998.3120 2024-01-20 23:39:40 1705793980 998.3140 2024-01-20 23:38:53 1705793933 998.3170 2024-01-20 23:38:05 1705793885 998.2980 2024-01-20 23:37:17 1705793837 998.2960 2024-01-20 23:36:30 1705793790 998.2540 2024-01-20 23:35:42 1705793742 998.2490 2024-01-20 23:34:55 1705793695 998.2530 2024-01-20 23:34:07 1705793647 998.2410 2024-01-20 23:33:20 1705793600 998.2410 2024-01-20 23:32:33 1705793553 998.2560 2024-01-20 23:31:45 1705793505 998.2680 2024-01-20 23:30:58 1705793458 998.2560 2024-01-20 23:30:10 1705793410 998.2560 2024-01-20 23:29:22 1705793362 998.2440 2024-01-20 23:28:35 1705793315 998.2280 2024-01-20 23:27:47 1705793267 998.2350 2024-01-20 23:27:00 1705793220 998.2280 2024-01-20 23:26:13 1705793173 998.2190 2024-01-20 23:25:25 1705793125 998.2140 2024-01-20 23:24:38 1705793078 998.2210 2024-01-20 23:23:50 1705793030 998.1910 2024-01-20 23:23:02 1705792982 998.1870 2024-01-20 23:22:15 1705792935 998.2190 2024-01-20 23:21:27 1705792887 998.2020 2024-01-20 23:20:40 1705792840 998.1930 2024-01-20 23:19:53 1705792793 998.1990 2024-01-20 23:19:05 1705792745 998.1990 2024-01-20 23:18:17 1705792697 998.2000 2024-01-20 23:17:30 1705792650 998.2000 2024-01-20 23:16:42 1705792602 998.1970 2024-01-20 23:15:55 1705792555 998.2040 2024-01-20 23:15:07 1705792507 998.2140 2024-01-20 23:14:20 1705792460 998.2350 2024-01-20 23:13:33 1705792413 998.2560 2024-01-20 23:12:45 1705792365 998.2760 2024-01-20 23:11:58 1705792318 998.2790 2024-01-20 23:11:10 1705792270 998.2650 2024-01-20 23:10:22 1705792222 998.2540 2024-01-20 23:09:35 1705792175 998.2430 2024-01-20 23:08:47 1705792127 998.2370 2024-01-20 23:08:00 1705792080 998.2300 2024-01-20 23:07:13 1705792033 998.2250 2024-01-20 23:06:25 1705791985 998.2250 2024-01-20 23:05:38 1705791938 998.2270 2024-01-20 23:04:50 1705791890 998.2430 2024-01-20 23:04:02 1705791842 998.2540 2024-01-20 23:03:15 1705791795 998.2780 2024-01-20 23:02:27 1705791747 998.2740 2024-01-20 23:01:40 1705791700 998.2850 2024-01-20 23:00:53 1705791653 998.2890 2024-01-20 23:00:05 1705791605 998.3010 2024-01-20 22:59:17 1705791557 998.3040 2024-01-20 22:58:30 1705791510 998.3260 2024-01-20 22:57:42 1705791462 998.3370 2024-01-20 22:56:55 1705791415 998.3420 2024-01-20 22:56:07 1705791367 998.3510 2024-01-20 22:55:20 1705791320 998.3460 2024-01-20 22:54:33 1705791273 998.3580 2024-01-20 22:53:45 1705791225 998.3680 2024-01-20 22:52:58 1705791178 998.3790 2024-01-20 22:52:10 1705791130 998.3890 2024-01-20 22:51:22 1705791082 998.4020 2024-01-20 22:50:35 1705791035 998.4000 2024-01-20 22:49:47 1705790987 998.4050 2024-01-20 22:49:00 1705790940 998.4020 2024-01-20 22:48:13 1705790893 998.4050 2024-01-20 22:47:25 1705790845 998.3990 2024-01-20 22:46:38 1705790798 998.3940 2024-01-20 22:45:50 1705790750 998.3810 2024-01-20 22:45:02 1705790702 998.3810 2024-01-20 22:44:15 1705790655 998.3890 2024-01-20 22:43:27 1705790607 998.3990 2024-01-20 22:42:40 1705790560 998.4060 2024-01-20 22:41:53 1705790513 998.4170 2024-01-20 22:41:05 1705790465 998.4240 2024-01-20 22:40:17 1705790417 998.4260 2024-01-20 22:39:30 1705790370 998.4180 2024-01-20 22:38:42 1705790322 998.4210 2024-01-20 22:37:55 1705790275 998.4320 2024-01-20 22:37:07 1705790227 998.4560 2024-01-20 22:36:20 1705790180 998.4790 2024-01-20 22:35:33 1705790133 998.5140 2024-01-20 22:34:45 1705790085 998.5270 2024-01-20 22:33:58 1705790038 998.5340 2024-01-20 22:33:10 1705789990 998.5350 2024-01-20 22:32:22 1705789942 998.5350 2024-01-20 22:31:35 1705789895 998.5310 2024-01-20 22:30:47 1705789847 998.5310 2024-01-20 22:30:00 1705789800 998.5290 2024-01-20 22:29:13 1705789753 998.5400 2024-01-20 22:28:25 1705789705 998.5520 2024-01-20 22:27:38 1705789658 998.5560 2024-01-20 22:26:50 1705789610 998.5720 2024-01-20 22:26:02 1705789562 998.5680 2024-01-20 22:25:15 1705789515 998.5740 2024-01-20 22:24:27 1705789467 998.5720 2024-01-20 22:23:40 1705789420 998.5730 2024-01-20 22:22:53 1705789373 998.5680 2024-01-20 22:22:05 1705789325 998.5610 2024-01-20 22:21:17 1705789277 998.5510 2024-01-20 22:20:30 1705789230 998.5530 2024-01-20 22:19:42 1705789182 998.5740 2024-01-20 22:18:55 1705789135 998.5940 2024-01-20 22:18:07 1705789087 998.6090 2024-01-20 22:17:20 1705789040 998.6190 2024-01-20 22:16:33 1705788993 998.6200 2024-01-20 22:15:45 1705788945 998.6220 2024-01-20 22:14:58 1705788898 998.6140 2024-01-20 22:14:10 1705788850 998.6160 2024-01-20 22:13:23 1705788803 998.6200 2024-01-20 22:12:35 1705788755 998.6170 2024-01-20 22:11:47 1705788707 998.6110 2024-01-20 22:11:00 1705788660 998.5950 2024-01-20 22:10:13 1705788613 998.5960 2024-01-20 22:09:25 1705788565 998.5850 2024-01-20 22:08:38 1705788518 998.5870 2024-01-20 22:07:50 1705788470 998.5690 2024-01-20 22:07:02 1705788422 998.5590 2024-01-20 22:06:15 1705788375 998.5350 2024-01-20 22:05:27 1705788327 998.5120 2024-01-20 22:04:40 1705788280 998.5100 2024-01-20 22:03:53 1705788233 998.5160 2024-01-20 22:03:05 1705788185 998.5220 2024-01-20 22:02:17 1705788137 998.5450 2024-01-20 22:01:30 1705788090 998.5310 2024-01-20 22:00:42 1705788042 998.5200 2024-01-20 21:59:55 1705787995 998.5180 2024-01-20 21:59:07 1705787947 998.4800 2024-01-20 21:58:20 1705787900 998.4790 2024-01-20 21:57:33 1705787853 998.4850 2024-01-20 21:56:45 1705787805 998.4810 2024-01-20 21:55:58 1705787758 998.4780 2024-01-20 21:55:10 1705787710 998.4770 2024-01-20 21:54:22 1705787662 998.4520 2024-01-20 21:53:35 1705787615 998.4390 2024-01-20 21:52:47 1705787567 998.4350 2024-01-20 21:52:00 1705787520 998.4340 2024-01-20 21:51:13 1705787473 998.4570 2024-01-20 21:50:25 1705787425 998.4740 2024-01-20 21:49:38 1705787378 998.4620 2024-01-20 21:48:50 1705787330 998.4560 2024-01-20 21:48:03 1705787283 998.4390 2024-01-20 21:47:15 1705787235 998.4240 2024-01-20 21:46:27 1705787187 998.3960 2024-01-20 21:45:40 1705787140 998.3770 2024-01-20 21:44:53 1705787093 998.3860 2024-01-20 21:44:05 1705787045 998.3780 2024-01-20 21:43:17 1705786997 998.4130 2024-01-20 21:42:30 1705786950 998.4460 2024-01-20 21:41:42 1705786902 998.4580 2024-01-20 21:40:55 1705786855 998.4320 2024-01-20 21:40:07 1705786807 998.4090 2024-01-20 21:39:20 1705786760 998.3940 2024-01-20 21:38:32 1705786712 998.3610 2024-01-20 21:37:45 1705786665 998.3550 2024-01-20 21:36:57 1705786617 998.3530 2024-01-20 21:36:10 1705786570 998.3350 2024-01-20 21:35:24 1705786524 998.3290 2024-01-20 21:34:37 1705786477 998.3470 2024-01-20 21:33:51 1705786431 998.3660 2024-01-20 21:33:04 1705786384 998.3450 2024-01-20 21:32:17 1705786337 998.3530 2024-01-20 21:31:30 1705786290 998.3570 2024-01-20 21:30:42 1705786242 998.3520 2024-01-20 21:29:55 1705786195 998.3430 2024-01-20 21:29:07 1705786147 998.3300 2024-01-20 21:28:20 1705786100 998.3270 2024-01-20 21:27:33 1705786053 998.3230 2024-01-20 21:26:45 1705786005 998.3080 2024-01-20 21:25:58 1705785958 998.2870 2024-01-20 21:25:10 1705785910 998.2860 2024-01-20 21:24:23 1705785863 998.2850 2024-01-20 21:23:35 1705785815 998.2530 2024-01-20 21:22:47 1705785767 998.2440 2024-01-20 21:22:00 1705785720 998.2330 2024-01-20 21:21:13 1705785673 998.2480 2024-01-20 21:20:25 1705785625 998.2620 2024-01-20 21:19:38 1705785578 998.2510 2024-01-20 21:18:50 1705785530 998.2460 2024-01-20 21:18:03 1705785483 998.2450 2024-01-20 21:17:15 1705785435 998.2370 2024-01-20 21:16:27 1705785387 998.2360 2024-01-20 21:15:40 1705785340 998.2270 2024-01-20 21:14:53 1705785293 998.2200 2024-01-20 21:14:05 1705785245 998.2210 2024-01-20 21:13:17 1705785197 998.2220 2024-01-20 21:12:30 1705785150 998.2380 2024-01-20 21:11:42 1705785102 998.2480 2024-01-20 21:10:55 1705785055 998.2130 2024-01-20 21:10:07 1705785007 998.2230 2024-01-20 21:09:20 1705784960 998.2400 2024-01-20 21:08:33 1705784913 998.2310 2024-01-20 21:07:45 1705784865 998.1940 2024-01-20 21:06:58 1705784818 998.2130 2024-01-20 21:06:10 1705784770 998.1840 2024-01-20 21:05:23 1705784723 998.1720 2024-01-20 21:04:35 1705784675 998.1640 2024-01-20 21:03:47 1705784627 998.1760 2024-01-20 21:03:00 1705784580 998.2140 2024-01-20 21:02:13 1705784533 998.1660 2024-01-20 21:01:25 1705784485 998.1870 2024-01-20 21:00:38 1705784438 998.1890 2024-01-20 20:59:50 1705784390 998.1860 2024-01-20 20:59:03 1705784343 998.1790 2024-01-20 20:58:15 1705784295 998.1800 2024-01-20 20:57:27 1705784247 998.2000 2024-01-20 20:56:40 1705784200 998.1880 2024-01-20 20:55:53 1705784153 998.1860 2024-01-20 20:55:05 1705784105 998.1830 2024-01-20 20:54:17 1705784057 998.1990 2024-01-20 20:53:30 1705784010 998.2190 2024-01-20 20:52:42 1705783962 998.2360 2024-01-20 20:51:55 1705783915 998.2440 2024-01-20 20:51:07 1705783867 998.2400 2024-01-20 20:50:20 1705783820 998.2420 2024-01-20 20:49:33 1705783773 998.2570 2024-01-20 20:48:45 1705783725 998.2760 2024-01-20 20:47:58 1705783678 998.2730 2024-01-20 20:47:10 1705783630 998.2860 2024-01-20 20:46:23 1705783583 998.2900 2024-01-20 20:45:35 1705783535 998.2790 2024-01-20 20:44:47 1705783487 998.2670 2024-01-20 20:44:00 1705783440 998.2520 2024-01-20 20:43:13 1705783393 998.2190 2024-01-20 20:42:25 1705783345 998.1940 2024-01-20 20:41:38 1705783298 998.1730 2024-01-20 20:40:50 1705783250 998.1330 2024-01-20 20:40:03 1705783203 998.1170 2024-01-20 20:39:15 1705783155 998.0940 2024-01-20 20:38:27 1705783107 998.1000 2024-01-20 20:37:40 1705783060 998.0910 2024-01-20 20:36:53 1705783013 998.1030 2024-01-20 20:36:05 1705782965 998.1230 2024-01-20 20:35:17 1705782917 998.1320 2024-01-20 20:34:30 1705782870 998.1510 2024-01-20 20:33:42 1705782822 998.1660 2024-01-20 20:32:55 1705782775 998.1550 2024-01-20 20:32:07 1705782727 998.1600 2024-01-20 20:31:19 1705782679 998.1900 2024-01-20 20:30:32 1705782632 998.2190 2024-01-20 20:29:44 1705782584 998.2280 2024-01-20 20:28:57 1705782537 998.2160 2024-01-20 20:28:09 1705782489 998.2130 2024-01-20 20:27:21 1705782441 998.2070 2024-01-20 20:26:34 1705782394 998.2120 2024-01-20 20:25:46 1705782346 998.2150 2024-01-20 20:24:59 1705782299 998.2050 2024-01-20 20:24:11 1705782251 998.2000 2024-01-20 20:23:23 1705782203 998.2100 2024-01-20 20:22:36 1705782156 998.1960 2024-01-20 20:21:48 1705782108 998.1880 2024-01-20 20:21:01 1705782061 998.1770 2024-01-20 20:20:13 1705782013 998.1670 2024-01-20 20:19:26 1705781966 998.1330 2024-01-20 20:18:38 1705781918 998.1110 2024-01-20 20:17:50 1705781870 998.0710 2024-01-20 20:17:03 1705781823 998.0590 2024-01-20 20:16:15 1705781775 998.0390 2024-01-20 20:15:27 1705781727 998.0220 2024-01-20 20:14:40 1705781680 998.0150 2024-01-20 20:13:53 1705781633 998.0160 2024-01-20 20:13:05 1705781585 998.0220 2024-01-20 20:12:17 1705781537 998.0200 2024-01-20 20:11:30 1705781490 998.0160 2024-01-20 20:10:42 1705781442 998.0060 2024-01-20 20:09:55 1705781395 998.0060 2024-01-20 20:09:07 1705781347 998.0090 2024-01-20 20:08:20 1705781300 998.0220 2024-01-20 20:07:33 1705781253 998.0280 2024-01-20 20:06:45 1705781205 998.0310 2024-01-20 20:05:58 1705781158 998.0220 2024-01-20 20:05:10 1705781110 998.0050 2024-01-20 20:04:23 1705781063 998.0040 2024-01-20 20:03:35 1705781015 997.9900 2024-01-20 20:02:47 1705780967 997.9750 2024-01-20 20:02:00 1705780920 997.9640 2024-01-20 20:01:13 1705780873 997.9600 2024-01-20 20:00:25 1705780825 997.9480 2024-01-20 19:59:38 1705780778 997.9430 2024-01-20 19:58:50 1705780730 997.9290 2024-01-20 19:58:03 1705780683 997.9220 2024-01-20 19:57:15 1705780635 997.9090 2024-01-20 19:56:27 1705780587 997.8830 2024-01-20 19:55:40 1705780540 997.8770 2024-01-20 19:54:53 1705780493 997.8550 2024-01-20 19:54:05 1705780445 997.8380 2024-01-20 19:53:17 1705780397 997.8280 2024-01-20 19:52:30 1705780350 997.8240 2024-01-20 19:51:42 1705780302 997.8190 2024-01-20 19:50:55 1705780255 997.8170 2024-01-20 19:50:07 1705780207 997.8140 2024-01-20 19:49:20 1705780160 997.8110 2024-01-20 19:48:33 1705780113 997.8200 2024-01-20 19:47:45 1705780065 997.8180 2024-01-20 19:46:58 1705780018 997.8230 2024-01-20 19:46:10 1705779970 997.8360 2024-01-20 19:45:22 1705779922 997.8320 2024-01-20 19:44:35 1705779875 997.8300 2024-01-20 19:43:47 1705779827 997.8180 2024-01-20 19:43:00 1705779780 997.8070 2024-01-20 19:42:13 1705779733 997.7850 2024-01-20 19:41:25 1705779685 997.7450 2024-01-20 19:40:38 1705779638 997.7270 2024-01-20 19:39:50 1705779590 997.7150 2024-01-20 19:39:02 1705779542 997.7130 2024-01-20 19:38:15 1705779495 997.7130 2024-01-20 19:37:27 1705779447 997.7190 2024-01-20 19:36:40 1705779400 997.7260 2024-01-20 19:35:53 1705779353 997.7290 2024-01-20 19:35:05 1705779305 997.7260 2024-01-20 19:34:17 1705779257 997.7190 2024-01-20 19:33:30 1705779210 997.6990 2024-01-20 19:32:42 1705779162 997.6840 2024-01-20 19:31:55 1705779115 997.6740 2024-01-20 19:31:07 1705779067 997.6500 2024-01-20 19:30:20 1705779020 997.6340 2024-01-20 19:29:32 1705778972 997.6130 2024-01-20 19:28:44 1705778924 997.5790 2024-01-20 19:27:57 1705778877 997.5540 2024-01-20 19:27:09 1705778829 997.5190 2024-01-20 19:26:22 1705778782 997.5000 2024-01-20 19:25:34 1705778734 997.4840 2024-01-20 19:24:46 1705778686 997.4720 2024-01-20 19:23:59 1705778639 997.4740 2024-01-20 19:23:11 1705778591 997.4810 2024-01-20 19:22:24 1705778544 997.4990 2024-01-20 19:21:36 1705778496 997.5130 2024-01-20 19:20:48 1705778448 997.5340 2024-01-20 19:20:01 1705778401 997.5430 2024-01-20 19:19:13 1705778353 997.5520 2024-01-20 19:18:25 1705778305 997.5570 2024-01-20 19:17:38 1705778258 997.5610 2024-01-20 19:16:50 1705778210 997.5600 2024-01-20 19:16:02 1705778162 997.5610 2024-01-20 19:15:15 1705778115 997.5620 2024-01-20 19:14:27 1705778067 997.5650 2024-01-20 19:13:40 1705778020 997.5640 2024-01-20 19:12:53 1705777973 997.5650 2024-01-20 19:12:05 1705777925 997.5630 2024-01-20 19:11:17 1705777877 997.5630 2024-01-20 19:10:30 1705777830 997.5660 2024-01-20 19:09:42 1705777782 997.5700 2024-01-20 19:08:55 1705777735 997.5750 2024-01-20 19:08:07 1705777687 997.5780 2024-01-20 19:07:20 1705777640 997.5760 2024-01-20 19:06:33 1705777593 997.5690 2024-01-20 19:05:45 1705777545 997.5520 2024-01-20 19:04:58 1705777498 997.5340 2024-01-20 19:04:10 1705777450 997.5090 2024-01-20 19:03:22 1705777402 997.4940 2024-01-20 19:02:35 1705777355 997.4830 2024-01-20 19:01:47 1705777307 997.4710 2024-01-20 19:01:00 1705777260 997.4660 2024-01-20 19:00:12 1705777212 997.4660 2024-01-20 18:59:25 1705777165 997.4700 2024-01-20 18:58:37 1705777117 997.4770 2024-01-20 18:57:49 1705777069 997.4830 2024-01-20 18:57:02 1705777022 997.4830 2024-01-20 18:56:14 1705776974 997.4770 2024-01-20 18:55:26 1705776926 997.4690 2024-01-20 18:54:39 1705776879 997.4670 2024-01-20 18:53:51 1705776831 997.4710 2024-01-20 18:53:04 1705776784 997.4810 2024-01-20 18:52:16 1705776736 997.4930 2024-01-20 18:51:28 1705776688 997.5130 2024-01-20 18:50:41 1705776641 997.5220 2024-01-20 18:49:53 1705776593 997.5290 2024-01-20 18:49:06 1705776546 997.5240 2024-01-20 18:48:18 1705776498 997.5200 2024-01-20 18:47:30 1705776450 997.5060 2024-01-20 18:46:43 1705776403 997.4950 2024-01-20 18:45:55 1705776355 997.4810 2024-01-20 18:45:09 1705776309 997.4610 2024-01-20 18:44:22 1705776262 997.4400 2024-01-20 18:43:35 1705776215 997.4250 2024-01-20 18:42:49 1705776169 997.4110 2024-01-20 18:42:02 1705776122 997.4000 2024-01-20 18:41:15 1705776075 997.3860 2024-01-20 18:40:29 1705776029 997.3660 2024-01-20 18:39:42 1705775982 997.3510 2024-01-20 18:38:55 1705775935 997.3320 2024-01-20 18:38:07 1705775887 997.3030 2024-01-20 18:37:20 1705775840 997.2800 2024-01-20 18:36:33 1705775793 997.2640 2024-01-20 18:35:45 1705775745 997.2450 2024-01-20 18:34:58 1705775698 997.2390 2024-01-20 18:34:10 1705775650 997.2370 2024-01-20 18:33:22 1705775602 997.2390 2024-01-20 18:32:35 1705775555 997.2440 2024-01-20 18:31:47 1705775507 997.2390 2024-01-20 18:31:00 1705775460 997.2420 2024-01-20 18:30:13 1705775413 997.2480 2024-01-20 18:29:25 1705775365 997.2560 2024-01-20 18:28:38 1705775318 997.2570 2024-01-20 18:27:50 1705775270 997.2570 2024-01-20 18:27:02 1705775222 997.2570 2024-01-20 18:26:15 1705775175 997.2590 2024-01-20 18:25:27 1705775127 997.2650 2024-01-20 18:24:40 1705775080 997.2600 2024-01-20 18:23:53 1705775033 997.2490 2024-01-20 18:23:05 1705774985 997.2420 2024-01-20 18:22:17 1705774937 997.2450 2024-01-20 18:21:30 1705774890 997.2600 2024-01-20 18:20:42 1705774842 997.2700 2024-01-20 18:19:55 1705774795 997.2800 2024-01-20 18:19:07 1705774747 997.2850 2024-01-20 18:18:20 1705774700 997.2850 2024-01-20 18:17:33 1705774653 997.2870 2024-01-20 18:16:45 1705774605 997.2910 2024-01-20 18:15:58 1705774558 997.2980 2024-01-20 18:15:10 1705774510 997.3060 2024-01-20 18:14:22 1705774462 997.3160 2024-01-20 18:13:35 1705774415 997.3190 2024-01-20 18:12:47 1705774367 997.3290 2024-01-20 18:12:00 1705774320 997.3310 2024-01-20 18:11:13 1705774273 997.3360 2024-01-20 18:10:25 1705774225 997.3300 2024-01-20 18:09:38 1705774178 997.3260 2024-01-20 18:08:50 1705774130 997.3070 2024-01-20 18:08:02 1705774082 997.2820 2024-01-20 18:07:15 1705774035 997.2690 2024-01-20 18:06:27 1705773987 997.2600 2024-01-20 18:05:40 1705773940 997.2510 2024-01-20 18:04:53 1705773893 997.2330 2024-01-20 18:04:05 1705773845 997.2060 2024-01-20 18:03:17 1705773797 997.1810 2024-01-20 18:02:30 1705773750 997.1560 2024-01-20 18:01:42 1705773702 997.1360 2024-01-20 18:00:55 1705773655 997.1350 2024-01-20 18:00:07 1705773607 997.1280 2024-01-20 17:59:20 1705773560 997.1370 2024-01-20 17:58:33 1705773513 997.1460 2024-01-20 17:57:45 1705773465 997.1540 2024-01-20 17:56:58 1705773418 997.1610 2024-01-20 17:56:10 1705773370 997.1700 2024-01-20 17:55:22 1705773322 997.1750 2024-01-20 17:54:35 1705773275 997.1790 2024-01-20 17:53:47 1705773227 997.1720 2024-01-20 17:53:00 1705773180 997.1690 2024-01-20 17:52:13 1705773133 997.1710 2024-01-20 17:51:25 1705773085 997.1860 2024-01-20 17:50:38 1705773038 997.2080 2024-01-20 17:49:50 1705772990 997.2300 2024-01-20 17:49:03 1705772943 997.2650 2024-01-20 17:48:15 1705772895 997.2840 2024-01-20 17:47:27 1705772847 997.3020 2024-01-20 17:46:40 1705772800 997.3100 2024-01-20 17:45:53 1705772753 997.3110 2024-01-20 17:45:05 1705772705 997.3060 2024-01-20 17:44:17 1705772657 997.2990 2024-01-20 17:43:30 1705772610 997.2870 2024-01-20 17:42:42 1705772562 997.2660 2024-01-20 17:41:55 1705772515 997.2500 2024-01-20 17:41:07 1705772467 997.2320 2024-01-20 17:40:20 1705772420 997.2310 2024-01-20 17:39:33 1705772373 997.2260 2024-01-20 17:38:45 1705772325 997.2220 2024-01-20 17:37:58 1705772278 997.2130 2024-01-20 17:37:10 1705772230 997.2000 2024-01-20 17:36:22 1705772182 997.1740 2024-01-20 17:35:35 1705772135 997.1590 2024-01-20 17:34:47 1705772087 997.1430 2024-01-20 17:34:00 1705772040 997.1340 2024-01-20 17:33:13 1705771993 997.1270 2024-01-20 17:32:25 1705771945 997.1160 2024-01-20 17:31:38 1705771898 997.1080 2024-01-20 17:30:50 1705771850 997.1010 2024-01-20 17:30:02 1705771802 997.0870 2024-01-20 17:29:15 1705771755 997.0770 2024-01-20 17:28:27 1705771707 997.0660 2024-01-20 17:27:40 1705771660 997.0570 2024-01-20 17:26:53 1705771613 997.0530 2024-01-20 17:26:05 1705771565 997.0490 2024-01-20 17:25:17 1705771517 997.0470 2024-01-20 17:24:30 1705771470 997.0420 2024-01-20 17:23:42 1705771422 997.0450 2024-01-20 17:22:55 1705771375 997.0470 2024-01-20 17:22:07 1705771327 997.0550 2024-01-20 17:21:20 1705771280 997.0550 2024-01-20 17:20:33 1705771233 997.0570 2024-01-20 17:19:45 1705771185 997.0560 2024-01-20 17:18:58 1705771138 997.0440 2024-01-20 17:18:10 1705771090 997.0410 2024-01-20 17:17:23 1705771043 997.0260 2024-01-20 17:16:35 1705770995 997.0190 2024-01-20 17:15:47 1705770947 997.0160 2024-01-20 17:15:00 1705770900 997.0150 2024-01-20 17:14:13 1705770853 997.0160 2024-01-20 17:13:25 1705770805 997.0250 2024-01-20 17:12:38 1705770758 997.0280 2024-01-20 17:11:50 1705770710 997.0320 2024-01-20 17:11:03 1705770663 997.0350 2024-01-20 17:10:15 1705770615 997.0300 2024-01-20 17:09:27 1705770567 997.0180 2024-01-20 17:08:40 1705770520 997.0030 2024-01-20 17:07:53 1705770473 996.9910 2024-01-20 17:07:05 1705770425 996.9730 2024-01-20 17:06:17 1705770377 996.9710 2024-01-20 17:05:30 1705770330 996.9660 2024-01-20 17:04:42 1705770282 996.9650 2024-01-20 17:03:55 1705770235 996.9650 2024-01-20 17:03:07 1705770187 996.9620 2024-01-20 17:02:20 1705770140 996.9570 2024-01-20 17:01:33 1705770093 996.9510 2024-01-20 17:00:45 1705770045 996.9360 2024-01-20 16:59:58 1705769998 996.9290 2024-01-20 16:59:10 1705769950 996.9220 2024-01-20 16:58:23 1705769903 996.9230 2024-01-20 16:57:35 1705769855 996.9220 2024-01-20 16:56:47 1705769807 996.9230 2024-01-20 16:56:00 1705769760 996.9250 2024-01-20 16:55:13 1705769713 996.9290 2024-01-20 16:54:25 1705769665 996.9330 2024-01-20 16:53:38 1705769618 996.9380 2024-01-20 16:52:50 1705769570 996.9500 2024-01-20 16:52:03 1705769523 996.9580 2024-01-20 16:51:15 1705769475 996.9650 2024-01-20 16:50:27 1705769427 996.9810 2024-01-20 16:49:40 1705769380 996.9950 2024-01-20 16:48:53 1705769333 997.0040 2024-01-20 16:48:05 1705769285 997.0140 2024-01-20 16:47:17 1705769237 997.0170 2024-01-20 16:46:30 1705769190 997.0170 2024-01-20 16:45:42 1705769142 997.0190 2024-01-20 16:44:55 1705769095 997.0220 2024-01-20 16:44:07 1705769047 997.0210 2024-01-20 16:43:20 1705769000 997.0250 2024-01-20 16:42:33 1705768953 997.0270 2024-01-20 16:41:45 1705768905 997.0340 2024-01-20 16:40:58 1705768858 997.0340 2024-01-20 16:40:10 1705768810 997.0370 2024-01-20 16:39:22 1705768762 997.0490 2024-01-20 16:38:35 1705768715 997.0570 2024-01-20 16:37:47 1705768667 997.0650 2024-01-20 16:37:00 1705768620 997.0700 2024-01-20 16:36:13 1705768573 997.0650 2024-01-20 16:35:25 1705768525 997.0630 2024-01-20 16:34:38 1705768478 997.0620 2024-01-20 16:33:50 1705768430 997.0710 2024-01-20 16:33:03 1705768383 997.0890 2024-01-20 16:32:15 1705768335 997.1020 2024-01-20 16:31:27 1705768287 997.1270 2024-01-20 16:30:40 1705768240 997.1450 2024-01-20 16:29:53 1705768193 997.1610 2024-01-20 16:29:05 1705768145 997.1850 2024-01-20 16:28:17 1705768097 997.1970 2024-01-20 16:27:30 1705768050 997.2120 2024-01-20 16:26:42 1705768002 997.2310 2024-01-20 16:25:55 1705767955 997.2440 2024-01-20 16:25:07 1705767907 997.2600 2024-01-20 16:24:20 1705767860 997.2700 2024-01-20 16:23:33 1705767813 997.2780 2024-01-20 16:22:45 1705767765 997.2870 2024-01-20 16:21:58 1705767718 997.2910 2024-01-20 16:21:10 1705767670 997.2900 2024-01-20 16:20:23 1705767623 997.2780 2024-01-20 16:19:35 1705767575 997.2690 2024-01-20 16:18:47 1705767527 997.2530 2024-01-20 16:18:00 1705767480 997.2450 2024-01-20 16:17:13 1705767433 997.2370 2024-01-20 16:16:25 1705767385 997.2160 2024-01-20 16:15:38 1705767338 997.1990 2024-01-20 16:14:50 1705767290 997.1830 2024-01-20 16:14:03 1705767243 997.1580 2024-01-20 16:13:15 1705767195 997.1510 2024-01-20 16:12:27 1705767147 997.1510 2024-01-20 16:11:40 1705767100 997.1560 2024-01-20 16:10:53 1705767053 997.1630 2024-01-20 16:10:05 1705767005 997.1870 2024-01-20 16:09:17 1705766957 997.1980 2024-01-20 16:08:30 1705766910 997.2080 2024-01-20 16:07:42 1705766862 997.2070 2024-01-20 16:06:55 1705766815 997.2030 2024-01-20 16:06:07 1705766767 997.2040 2024-01-20 16:05:20 1705766720 997.2080 2024-01-20 16:04:33 1705766673 997.2170 2024-01-20 16:03:45 1705766625 997.2350 2024-01-20 16:02:58 1705766578 997.2490 2024-01-20 16:02:10 1705766530 997.2630 2024-01-20 16:01:23 1705766483 997.2830 2024-01-20 16:00:35 1705766435 997.2890 2024-01-20 15:59:47 1705766387 997.2820 2024-01-20 15:59:00 1705766340 997.2790 2024-01-20 15:58:13 1705766293 997.2750 2024-01-20 15:57:25 1705766245 997.2790 2024-01-20 15:56:37 1705766197 997.2790 2024-01-20 15:55:50 1705766150 997.2810 2024-01-20 15:55:02 1705766102 997.2890 2024-01-20 15:54:15 1705766055 997.2910 2024-01-20 15:53:27 1705766007 997.2960 2024-01-20 15:52:39 1705765959 997.2990 2024-01-20 15:51:53 1705765913 997.2960 2024-01-20 15:51:05 1705765865 997.3010 2024-01-20 15:50:18 1705765818 997.3050 2024-01-20 15:49:30 1705765770 997.3260 2024-01-20 15:48:42 1705765722 997.3480 2024-01-20 15:47:55 1705765675 997.3660 2024-01-20 15:47:07 1705765627 997.3950 2024-01-20 15:46:20 1705765580 997.4120 2024-01-20 15:45:33 1705765533 997.4290 2024-01-20 15:44:45 1705765485 997.4400 2024-01-20 15:43:58 1705765438 997.4470 2024-01-20 15:43:10 1705765390 997.4460 2024-01-20 15:42:22 1705765342 997.4360 2024-01-20 15:41:35 1705765295 997.4280 2024-01-20 15:40:47 1705765247 997.4330 2024-01-20 15:40:00 1705765200 997.4520 2024-01-20 15:39:13 1705765153 997.4670 2024-01-20 15:38:25 1705765105 997.4750 2024-01-20 15:37:38 1705765058 997.4700 2024-01-20 15:36:50 1705765010 997.4660 2024-01-20 15:36:02 1705764962 997.4590 2024-01-20 15:35:15 1705764915 997.4470 2024-01-20 15:34:27 1705764867 997.4400 2024-01-20 15:33:40 1705764820 997.4260 2024-01-20 15:32:53 1705764773 997.4300 2024-01-20 15:32:05 1705764725 997.4200 2024-01-20 15:31:18 1705764678 997.4170 2024-01-20 15:30:30 1705764630 997.4030 2024-01-20 15:29:42 1705764582 997.3900 2024-01-20 15:28:55 1705764535 997.3880 2024-01-20 15:28:07 1705764487 997.3910 2024-01-20 15:27:20 1705764440 997.3930 2024-01-20 15:26:32 1705764392 997.3980 2024-01-20 15:25:44 1705764344 997.4030 2024-01-20 15:24:57 1705764297 997.4050 2024-01-20 15:24:09 1705764249 997.4030 2024-01-20 15:23:22 1705764202 997.4110 2024-01-20 15:22:34 1705764154 997.4110 2024-01-20 15:21:46 1705764106 997.4150 2024-01-20 15:20:59 1705764059 997.4120 2024-01-20 15:20:11 1705764011 997.4060 2024-01-20 15:19:24 1705763964 997.4170 2024-01-20 15:18:36 1705763916 997.4180 2024-01-20 15:17:48 1705763868 997.4250 2024-01-20 15:17:01 1705763821 997.4420 2024-01-20 15:16:13 1705763773 997.4400 2024-01-20 15:15:26 1705763726 997.4470 2024-01-20 15:14:38 1705763678 997.4530 2024-01-20 15:13:50 1705763630 997.4630 2024-01-20 15:13:03 1705763583 997.4660 2024-01-20 15:12:15 1705763535 997.4790 2024-01-20 15:11:28 1705763488 997.4850 2024-01-20 15:10:40 1705763440 997.4910 2024-01-20 15:09:53 1705763393 997.4960 2024-01-20 15:09:05 1705763345 997.5100 2024-01-20 15:08:17 1705763297 997.5190 2024-01-20 15:07:30 1705763250 997.5260 2024-01-20 15:06:42 1705763202 997.5270 2024-01-20 15:05:55 1705763155 997.5200 2024-01-20 15:05:07 1705763107 997.5160 2024-01-20 15:04:20 1705763060 997.5230 2024-01-20 15:03:33 1705763013 997.5340 2024-01-20 15:02:45 1705762965 997.5490 2024-01-20 15:01:58 1705762918 997.5580 2024-01-20 15:01:10 1705762870 997.5670 2024-01-20 15:00:23 1705762823 997.5700 2024-01-20 14:59:35 1705762775 997.5690 2024-01-20 14:58:47 1705762727 997.5740 2024-01-20 14:58:00 1705762680 997.5790 2024-01-20 14:57:13 1705762633 997.5890 2024-01-20 14:56:25 1705762585 997.5970 2024-01-20 14:55:38 1705762538 997.6020 2024-01-20 14:54:50 1705762490 997.6030 2024-01-20 14:54:02 1705762442 997.6020 2024-01-20 14:53:15 1705762395 997.6010 2024-01-20 14:52:27 1705762347 997.5900 2024-01-20 14:51:40 1705762300 997.5770 2024-01-20 14:50:53 1705762253 997.5840 2024-01-20 14:50:05 1705762205 997.5700 2024-01-20 14:49:18 1705762158 997.5760 2024-01-20 14:48:30 1705762110 997.5750 2024-01-20 14:47:42 1705762062 997.6000 2024-01-20 14:46:55 1705762015 997.6140 2024-01-20 14:46:07 1705761967 997.6280 2024-01-20 14:45:20 1705761920 997.6500 2024-01-20 14:44:33 1705761873 997.6620 2024-01-20 14:43:45 1705761825 997.6650 2024-01-20 14:42:58 1705761778 997.6740 2024-01-20 14:42:10 1705761730 997.6800 2024-01-20 14:41:22 1705761682 997.6770 2024-01-20 14:40:35 1705761635 997.6710 2024-01-20 14:39:47 1705761587 997.6800 2024-01-20 14:39:00 1705761540 997.6850 2024-01-20 14:38:13 1705761493 997.6880 2024-01-20 14:37:25 1705761445 997.6890 2024-01-20 14:36:38 1705761398 997.6850 2024-01-20 14:35:50 1705761350 997.6920 2024-01-20 14:35:02 1705761302 997.6890 2024-01-20 14:34:15 1705761255 997.6890 2024-01-20 14:33:27 1705761207 997.6830 2024-01-20 14:32:40 1705761160 997.6800 2024-01-20 14:31:53 1705761113 997.6740 2024-01-20 14:31:05 1705761065 997.6540 2024-01-20 14:30:17 1705761017 997.6460 2024-01-20 14:29:30 1705760970 997.6430 2024-01-20 14:28:42 1705760922 997.6330 2024-01-20 14:27:55 1705760875 997.6360 2024-01-20 14:27:07 1705760827 997.6350 2024-01-20 14:26:20 1705760780 997.6310 2024-01-20 14:25:33 1705760733 997.6280 2024-01-20 14:24:45 1705760685 997.6200 2024-01-20 14:23:58 1705760638 997.6100 2024-01-20 14:23:10 1705760590 997.6000 2024-01-20 14:22:22 1705760542 997.6160 2024-01-20 14:21:35 1705760495 997.6250 2024-01-20 14:20:47 1705760447 997.6310 2024-01-20 14:20:00 1705760400 997.6440 2024-01-20 14:19:13 1705760353 997.6500 2024-01-20 14:18:25 1705760305 997.6550 2024-01-20 14:17:37 1705760257 997.6520 2024-01-20 14:16:50 1705760210 997.6490 2024-01-20 14:16:02 1705760162 997.6500 2024-01-20 14:15:15 1705760115 997.6420 2024-01-20 14:14:27 1705760067 997.6320 2024-01-20 14:13:39 1705760019 997.6330 2024-01-20 14:12:52 1705759972 997.6260 2024-01-20 14:12:04 1705759924 997.6300 2024-01-20 14:11:16 1705759876 997.6320 2024-01-20 14:10:29 1705759829 997.6310 2024-01-20 14:09:42 1705759782 997.6450 2024-01-20 14:08:55 1705759735 997.6550 2024-01-20 14:08:07 1705759687 997.6680 2024-01-20 14:07:20 1705759640 997.6990 2024-01-20 14:06:33 1705759593 997.7100 2024-01-20 14:05:45 1705759545 997.7250 2024-01-20 14:04:58 1705759498 997.7270 2024-01-20 14:04:10 1705759450 997.7310 2024-01-20 14:03:22 1705759402 997.7500 2024-01-20 14:02:35 1705759355 997.7560 2024-01-20 14:01:47 1705759307 997.7570 2024-01-20 14:01:00 1705759260 997.7600 2024-01-20 14:00:13 1705759213 997.7650 2024-01-20 13:59:25 1705759165 997.7670 2024-01-20 13:58:38 1705759118 997.7540 2024-01-20 13:57:50 1705759070 997.7670 2024-01-20 13:57:02 1705759022 997.7620 2024-01-20 13:56:15 1705758975 997.7540 2024-01-20 13:55:27 1705758927 997.7600 2024-01-20 13:54:40 1705758880 997.7650 2024-01-20 13:53:53 1705758833 997.7790 2024-01-20 13:53:05 1705758785 997.7830 2024-01-20 13:52:17 1705758737 997.7900 2024-01-20 13:51:30 1705758690 997.7850 2024-01-20 13:50:42 1705758642 997.7750 2024-01-20 13:49:55 1705758595 997.7700 2024-01-20 13:49:07 1705758547 997.7640 2024-01-20 13:48:20 1705758500 997.7740 2024-01-20 13:47:33 1705758453 997.7870 2024-01-20 13:46:45 1705758405 997.8020 2024-01-20 13:45:58 1705758358 997.8140 2024-01-20 13:45:10 1705758310 997.8010 2024-01-20 13:44:22 1705758262 997.8040 2024-01-20 13:43:35 1705758215 997.8230 2024-01-20 13:42:47 1705758167 997.8210 2024-01-20 13:42:00 1705758120 997.8330 2024-01-20 13:41:13 1705758073 997.8420 2024-01-20 13:40:25 1705758025 997.8550 2024-01-20 13:39:37 1705757977 997.8600 2024-01-20 13:38:50 1705757930 997.8720 2024-01-20 13:38:02 1705757882 997.8860 2024-01-20 13:37:15 1705757835 997.8900 2024-01-20 13:36:27 1705757787 997.9080 2024-01-20 13:35:40 1705757740 997.9150 2024-01-20 13:34:52 1705757692 997.9050 2024-01-20 13:34:05 1705757645 997.8850 2024-01-20 13:33:17 1705757597 997.8830 2024-01-20 13:32:30 1705757550 997.8900 2024-01-20 13:31:42 1705757502 997.8780 2024-01-20 13:30:55 1705757455 997.8780 2024-01-20 13:30:07 1705757407 997.8700 2024-01-20 13:29:20 1705757360 997.8630 2024-01-20 13:28:33 1705757313 997.8720 2024-01-20 13:27:45 1705757265 997.8680 2024-01-20 13:26:58 1705757218 997.8670 2024-01-20 13:26:10 1705757170 997.8700 2024-01-20 13:25:23 1705757123 997.8730 2024-01-20 13:24:35 1705757075 997.8890 2024-01-20 13:23:47 1705757027 997.9020 2024-01-20 13:23:00 1705756980 997.9020 2024-01-20 13:22:13 1705756933 997.9020 2024-01-20 13:21:25 1705756885 997.8960 2024-01-20 13:20:38 1705756838 997.8820 2024-01-20 13:19:50 1705756790 997.8740 2024-01-20 13:19:03 1705756743 997.8720 2024-01-20 13:18:15 1705756695 997.8800 2024-01-20 13:17:27 1705756647 997.8980 2024-01-20 13:16:40 1705756600 997.9230 2024-01-20 13:15:52 1705756552 997.9550 2024-01-20 13:15:05 1705756505 997.9350 2024-01-20 13:14:17 1705756457 997.9580 2024-01-20 13:13:30 1705756410 997.9790 2024-01-20 13:12:42 1705756362 997.9960 2024-01-20 13:11:55 1705756315 997.9980 2024-01-20 13:11:07 1705756267 998.0070 2024-01-20 13:10:20 1705756220 997.9970 2024-01-20 13:09:32 1705756172 998.0020 2024-01-20 13:08:45 1705756125 997.9780 2024-01-20 13:07:57 1705756077 997.9840 2024-01-20 13:07:09 1705756029 997.9940 2024-01-20 13:06:22 1705755982 997.9960 2024-01-20 13:05:34 1705755934 998.0060 2024-01-20 13:04:48 1705755888 998.0230 2024-01-20 13:04:01 1705755841 998.0280 2024-01-20 13:03:14 1705755794 998.0460 2024-01-20 13:02:28 1705755748 998.0590 2024-01-20 13:01:41 1705755701 998.0850 2024-01-20 13:00:55 1705755655 998.0870 2024-01-20 13:00:08 1705755608 998.0710 2024-01-20 12:59:21 1705755561 998.0730 2024-01-20 12:58:35 1705755515 998.0590 2024-01-20 12:57:48 1705755468 998.0600 2024-01-20 12:57:02 1705755422 998.0390 2024-01-20 12:56:15 1705755375 998.0240 2024-01-20 12:55:27 1705755327 998.0360 2024-01-20 12:54:40 1705755280 998.0560 2024-01-20 12:53:53 1705755233 998.0390 2024-01-20 12:53:05 1705755185 998.0430 2024-01-20 12:52:17 1705755137 998.0730 2024-01-20 12:51:30 1705755090 998.0650 2024-01-20 12:50:42 1705755042 998.0730 2024-01-20 12:49:55 1705754995 998.0670 2024-01-20 12:49:07 1705754947 998.0800 2024-01-20 12:48:20 1705754900 998.1210 2024-01-20 12:47:33 1705754853 998.1250 2024-01-20 12:46:45 1705754805 998.1140 2024-01-20 12:45:58 1705754758 998.1310 2024-01-20 12:45:10 1705754710 998.1410 2024-01-20 12:44:23 1705754663 998.1430 2024-01-20 12:43:35 1705754615 998.1490 2024-01-20 12:42:47 1705754567 998.1330 2024-01-20 12:42:00 1705754520 998.1250 2024-01-20 12:41:13 1705754473 998.1280 2024-01-20 12:40:25 1705754425 998.1130 2024-01-20 12:39:38 1705754378 998.1150 2024-01-20 12:38:50 1705754330 998.1020 2024-01-20 12:38:03 1705754283 998.1360 2024-01-20 12:37:15 1705754235 998.1070 2024-01-20 12:36:27 1705754187 998.1000 2024-01-20 12:35:40 1705754140 998.0990 2024-01-20 12:34:53 1705754093 998.1140 2024-01-20 12:34:05 1705754045 998.1080 2024-01-20 12:33:17 1705753997 998.0950 2024-01-20 12:32:30 1705753950 998.1110 2024-01-20 12:31:42 1705753902 998.0970 2024-01-20 12:30:55 1705753855 998.1060 2024-01-20 12:30:07 1705753807 998.0820 2024-01-20 12:29:20 1705753760 998.0780 2024-01-20 12:28:33 1705753713 998.0630 2024-01-20 12:27:45 1705753665 998.0430 2024-01-20 12:26:58 1705753618 998.0280 2024-01-20 12:26:10 1705753570 998.0250 2024-01-20 12:25:23 1705753523 998.0340 2024-01-20 12:24:35 1705753475 998.0320 2024-01-20 12:23:47 1705753427 998.0260 2024-01-20 12:23:00 1705753380 998.0220 2024-01-20 12:22:13 1705753333 998.0200 2024-01-20 12:21:25 1705753285 998.0240 2024-01-20 12:20:38 1705753238 998.0250 2024-01-20 12:19:50 1705753190 998.0390 2024-01-20 12:19:02 1705753142 998.0540 2024-01-20 12:18:15 1705753095 998.0570 2024-01-20 12:17:27 1705753047 998.0800 2024-01-20 12:16:39 1705752999 998.1160 2024-01-20 12:15:52 1705752952 998.1020 2024-01-20 12:15:04 1705752904 998.1170 2024-01-20 12:14:17 1705752857 998.1330 2024-01-20 12:13:29 1705752809 998.1180 2024-01-20 12:12:41 1705752761 998.1400 2024-01-20 12:11:54 1705752714 998.1220 2024-01-20 12:11:06 1705752666 998.1310 2024-01-20 12:10:19 1705752619 998.1200 2024-01-20 12:09:31 1705752571 998.1400 2024-01-20 12:08:43 1705752523 998.1640 2024-01-20 12:07:56 1705752476 998.1910 2024-01-20 12:07:08 1705752428 998.1930 2024-01-20 12:06:21 1705752381 998.2050 2024-01-20 12:05:33 1705752333 998.1960 2024-01-20 12:04:45 1705752285 998.2040 2024-01-20 12:03:58 1705752238 998.1820 2024-01-20 12:03:10 1705752190 998.2010 2024-01-20 12:02:22 1705752142 998.1810 2024-01-20 12:01:35 1705752095 998.1970 2024-01-20 12:00:47 1705752047 998.1540 2024-01-20 12:00:00 1705752000 998.1720 2024-01-20 11:59:13 1705751953 998.1620 2024-01-20 11:58:25 1705751905 998.1710 2024-01-20 11:57:38 1705751858 998.1600 2024-01-20 11:56:50 1705751810 998.1660 2024-01-20 11:56:03 1705751763 998.1830 2024-01-20 11:55:15 1705751715 998.1840 2024-01-20 11:54:27 1705751667 998.1800 2024-01-20 11:53:40 1705751620 998.2050 2024-01-20 11:52:53 1705751573 998.2010 2024-01-20 11:52:05 1705751525 998.1980 2024-01-20 11:51:17 1705751477 998.2070 2024-01-20 11:50:30 1705751430 998.1940 2024-01-20 11:49:42 1705751382 998.2030 2024-01-20 11:48:55 1705751335 998.1920 2024-01-20 11:48:07 1705751287 998.1910 2024-01-20 11:47:20 1705751240 998.1940 2024-01-20 11:46:33 1705751193 998.1800 2024-01-20 11:45:45 1705751145 998.1670 2024-01-20 11:44:58 1705751098 998.2030 2024-01-20 11:44:10 1705751050 998.1930 2024-01-20 11:43:22 1705751002 998.2110 2024-01-20 11:42:35 1705750955 998.2290 2024-01-20 11:41:47 1705750907 998.2480 2024-01-20 11:41:00 1705750860 998.2820 2024-01-20 11:40:13 1705750813 998.2950 2024-01-20 11:39:25 1705750765 998.3140 2024-01-20 11:38:38 1705750718 998.2920 2024-01-20 11:37:50 1705750670 998.3090 2024-01-20 11:37:02 1705750622 998.2980 2024-01-20 11:36:15 1705750575 998.2680 2024-01-20 11:35:27 1705750527 998.2830 2024-01-20 11:34:40 1705750480 998.2830 2024-01-20 11:33:53 1705750433 998.3060 2024-01-20 11:33:05 1705750385 998.2860 2024-01-20 11:32:17 1705750337 998.3050 2024-01-20 11:31:30 1705750290 998.3260 2024-01-20 11:30:42 1705750242 998.3420 2024-01-20 11:29:55 1705750195 998.3570 2024-01-20 11:29:07 1705750147 998.3670 2024-01-20 11:28:20 1705750100 998.3480 2024-01-20 11:27:33 1705750053 998.3380 2024-01-20 11:26:45 1705750005 998.3080 2024-01-20 11:25:58 1705749958 998.2710 2024-01-20 11:25:10 1705749910 998.2740 2024-01-20 11:24:22 1705749862 998.2770 2024-01-20 11:23:35 1705749815 998.3430 2024-01-20 11:22:47 1705749767 998.2920 2024-01-20 11:22:00 1705749720 998.3190 2024-01-20 11:21:13 1705749673 998.3390 2024-01-20 11:20:25 1705749625 998.3480 2024-01-20 11:19:38 1705749578 998.3850 2024-01-20 11:18:50 1705749530 998.3680 2024-01-20 11:18:02 1705749482 998.3920 2024-01-20 11:17:15 1705749435 998.3780 2024-01-20 11:16:27 1705749387 998.3520 2024-01-20 11:15:40 1705749340 998.3460 2024-01-20 11:14:53 1705749293 998.3650 2024-01-20 11:14:05 1705749245 998.3530 2024-01-20 11:13:18 1705749198 998.3500 2024-01-20 11:12:30 1705749150 998.3290 2024-01-20 11:11:42 1705749102 998.3750 2024-01-20 11:10:55 1705749055 998.3540 2024-01-20 11:10:07 1705749007 998.3520 2024-01-20 11:09:20 1705748960 998.3510 2024-01-20 11:08:33 1705748913 998.3730 2024-01-20 11:07:45 1705748865 998.3690 2024-01-20 11:06:58 1705748818 998.3540 2024-01-20 11:06:10 1705748770 998.3770 2024-01-20 11:05:22 1705748722 998.3000 2024-01-20 11:04:35 1705748675 998.2990 2024-01-20 11:03:47 1705748627 998.3020 2024-01-20 11:03:00 1705748580 998.2760 2024-01-20 11:02:13 1705748533 998.2730 2024-01-20 11:01:25 1705748485 998.2620 2024-01-20 11:00:38 1705748438 998.2860 2024-01-20 10:59:50 1705748390 998.3090 2024-01-20 10:59:02 1705748342 998.2760 2024-01-20 10:58:15 1705748295 998.3270 2024-01-20 10:57:27 1705748247 998.2610 2024-01-20 10:56:40 1705748200 998.3140 2024-01-20 10:55:53 1705748153 998.3590 2024-01-20 10:55:05 1705748105 998.2850 2024-01-20 10:54:17 1705748057 998.3000 2024-01-20 10:53:30 1705748010 998.3020 2024-01-20 10:52:42 1705747962 998.2490 2024-01-20 10:51:55 1705747915 998.2310 2024-01-20 10:51:07 1705747867 998.2420 2024-01-20 10:50:20 1705747820 998.1880 2024-01-20 10:49:33 1705747773 998.2070 2024-01-20 10:48:45 1705747725 998.1600 2024-01-20 10:47:58 1705747678 998.2280 2024-01-20 10:47:10 1705747630 998.2070 2024-01-20 10:46:22 1705747582 998.2160 2024-01-20 10:45:35 1705747535 998.2130 2024-01-20 10:44:47 1705747487 998.2070 2024-01-20 10:44:00 1705747440 998.1880 2024-01-20 10:43:13 1705747393 998.2220 2024-01-20 10:42:25 1705747345 998.1830 2024-01-20 10:41:38 1705747298 998.2010 2024-01-20 10:40:50 1705747250 998.2010 2024-01-20 10:40:02 1705747202 998.2000 2024-01-20 10:39:15 1705747155 998.2290 2024-01-20 10:38:27 1705747107 998.2190 2024-01-20 10:37:40 1705747060 998.2430 2024-01-20 10:36:53 1705747013 998.2000 2024-01-20 10:36:05 1705746965 998.2440 2024-01-20 10:35:17 1705746917 998.2880 2024-01-20 10:34:30 1705746870 998.2420 2024-01-20 10:33:42 1705746822 998.2910 2024-01-20 10:32:55 1705746775 998.2640 2024-01-20 10:32:07 1705746727 998.2690 2024-01-20 10:31:20 1705746680 998.2500 2024-01-20 10:30:33 1705746633 998.2700 2024-01-20 10:29:45 1705746585 998.2360 2024-01-20 10:28:58 1705746538 998.2910 2024-01-20 10:28:10 1705746490 998.2490 2024-01-20 10:27:22 1705746442 998.1920 2024-01-20 10:26:35 1705746395 998.3040 2024-01-20 10:25:47 1705746347 998.2320 2024-01-20 10:25:00 1705746300 998.2240 2024-01-20 10:24:13 1705746253 998.2210 2024-01-20 10:23:25 1705746205 998.2800 2024-01-20 10:22:38 1705746158 998.2650 2024-01-20 10:21:50 1705746110 998.2410 2024-01-20 10:21:02 1705746062 998.2760 2024-01-20 10:20:15 1705746015 998.2170 2024-01-20 10:19:27 1705745967 998.1910 2024-01-20 10:18:40 1705745920 998.1820 2024-01-20 10:17:53 1705745873 998.1540 2024-01-20 10:17:05 1705745825 998.1550 2024-01-20 10:16:17 1705745777 998.0980 2024-01-20 10:15:30 1705745730 998.0980 2024-01-20 10:14:42 1705745682 998.1540 2024-01-20 10:13:55 1705745635 998.1220 2024-01-20 10:13:07 1705745587 998.1180 2024-01-20 10:12:20 1705745540 998.0850 2024-01-20 10:11:32 1705745492 998.0620 2024-01-20 10:10:45 1705745445 998.0390 2024-01-20 10:09:57 1705745397 998.0100 2024-01-20 10:09:11 1705745351 997.9950 2024-01-20 10:08:24 1705745304 997.9860 2024-01-20 10:07:37 1705745257 997.9760 2024-01-20 10:06:51 1705745211 997.9720 2024-01-20 10:06:04 1705745164 997.9660 2024-01-20 10:05:17 1705745117 997.9510 2024-01-20 10:04:31 1705745071 997.9400 2024-01-20 10:03:44 1705745024 997.9320 2024-01-20 10:02:58 1705744978 997.9000 2024-01-20 10:02:10 1705744930 997.9120 2024-01-20 10:01:22 1705744882 997.9000 2024-01-20 10:00:35 1705744835 997.8990 2024-01-20 09:59:47 1705744787 997.9100 2024-01-20 09:59:00 1705744740 997.9240 2024-01-20 09:58:13 1705744693 997.9160 2024-01-20 09:57:25 1705744645 997.9290 2024-01-20 09:56:38 1705744598 997.9170 2024-01-20 09:55:50 1705744550 997.9080 2024-01-20 09:55:03 1705744503 997.8930 2024-01-20 09:54:15 1705744455 997.8800 2024-01-20 09:53:27 1705744407 997.8580 2024-01-20 09:52:40 1705744360 997.8400 2024-01-20 09:51:53 1705744313 997.8130 2024-01-20 09:51:05 1705744265 997.7920 2024-01-20 09:50:17 1705744217 997.7690 2024-01-20 09:49:30 1705744170 997.7580 2024-01-20 09:48:42 1705744122 997.7300 2024-01-20 09:47:55 1705744075 997.7150 2024-01-20 09:47:07 1705744027 997.7160 2024-01-20 09:46:20 1705743980 997.7010 2024-01-20 09:45:33 1705743933 997.6980 2024-01-20 09:44:45 1705743885 997.6910 2024-01-20 09:43:58 1705743838 997.6870 2024-01-20 09:43:10 1705743790 997.6740 2024-01-20 09:42:23 1705743743 997.6850 2024-01-20 09:41:35 1705743695 997.6790 2024-01-20 09:40:47 1705743647 997.6710 2024-01-20 09:40:00 1705743600 997.6590 2024-01-20 09:39:13 1705743553 997.6410 2024-01-20 09:38:25 1705743505 997.6240 2024-01-20 09:37:38 1705743458 997.6290 2024-01-20 09:36:50 1705743410 997.6280 2024-01-20 09:36:03 1705743363 997.6260 2024-01-20 09:35:15 1705743315 997.6110 2024-01-20 09:34:27 1705743267 997.6070 2024-01-20 09:33:40 1705743220 997.5980 2024-01-20 09:32:53 1705743173 997.5870 2024-01-20 09:32:05 1705743125 997.5760 2024-01-20 09:31:17 1705743077 997.5630 2024-01-20 09:30:30 1705743030 997.5540 2024-01-20 09:29:42 1705742982 997.5530 2024-01-20 09:28:55 1705742935 997.5320 2024-01-20 09:28:07 1705742887 997.5190 2024-01-20 09:27:20 1705742840 997.4980 2024-01-20 09:26:33 1705742793 997.4900 2024-01-20 09:25:45 1705742745 997.4790 2024-01-20 09:24:58 1705742698 997.4600 2024-01-20 09:24:10 1705742650 997.4670 2024-01-20 09:23:23 1705742603 997.4580 2024-01-20 09:22:35 1705742555 997.4580 2024-01-20 09:21:47 1705742507 997.4470 2024-01-20 09:21:00 1705742460 997.4340 2024-01-20 09:20:13 1705742413 997.4230 2024-01-20 09:19:25 1705742365 997.4000 2024-01-20 09:18:38 1705742318 997.3920 2024-01-20 09:17:50 1705742270 997.3770 2024-01-20 09:17:03 1705742223 997.3690 2024-01-20 09:16:15 1705742175 997.3460 2024-01-20 09:15:27 1705742127 997.3430 2024-01-20 09:14:40 1705742080 997.3140 2024-01-20 09:13:53 1705742033 997.3250 2024-01-20 09:13:05 1705741985 997.3190 2024-01-20 09:12:17 1705741937 997.3070 2024-01-20 09:11:30 1705741890 997.2530 2024-01-20 09:10:42 1705741842 997.2910 2024-01-20 09:09:55 1705741795 997.2670 2024-01-20 09:09:07 1705741747 997.2350 2024-01-20 09:08:20 1705741700 997.2160 2024-01-20 09:07:33 1705741653 997.1980 2024-01-20 09:06:45 1705741605 997.2100 2024-01-20 09:05:58 1705741558 997.1950 2024-01-20 09:05:10 1705741510 997.2010 2024-01-20 09:04:22 1705741462 997.2180 2024-01-20 09:03:35 1705741415 997.2260 2024-01-20 09:02:47 1705741367 997.2210 2024-01-20 09:02:00 1705741320 997.2150 2024-01-20 09:01:13 1705741273 997.2020 2024-01-20 09:00:25 1705741225 997.2070 2024-01-20 08:59:38 1705741178 997.1960 2024-01-20 08:58:50 1705741130 997.1940 2024-01-20 08:58:02 1705741082 997.1950 2024-01-20 08:57:15 1705741035 997.1770 2024-01-20 08:56:27 1705740987 997.1750 2024-01-20 08:55:40 1705740940 997.1790 2024-01-20 08:54:53 1705740893 997.1750 2024-01-20 08:54:05 1705740845 997.1610 2024-01-20 08:53:17 1705740797 997.1660 2024-01-20 08:52:30 1705740750 997.1610 2024-01-20 08:51:42 1705740702 997.1850 2024-01-20 08:50:55 1705740655 997.1550 2024-01-20 08:50:07 1705740607 997.1570 2024-01-20 08:49:20 1705740560 997.1640 2024-01-20 08:48:33 1705740513 997.1660 2024-01-20 08:47:45 1705740465 997.1620 2024-01-20 08:46:58 1705740418 997.1650 2024-01-20 08:46:10 1705740370 997.1660 2024-01-20 08:45:22 1705740322 997.1750 2024-01-20 08:44:35 1705740275 997.1650 2024-01-20 08:43:47 1705740227 997.1560 2024-01-20 08:43:00 1705740180 997.1410 2024-01-20 08:42:13 1705740133 997.1270 2024-01-20 08:41:25 1705740085 997.1210 2024-01-20 08:40:38 1705740038 997.1140 2024-01-20 08:39:50 1705739990 997.1150 2024-01-20 08:39:02 1705739942 997.1180 2024-01-20 08:38:15 1705739895 997.1110 2024-01-20 08:37:27 1705739847 997.1230 2024-01-20 08:36:39 1705739799 997.1140 2024-01-20 08:35:52 1705739752 997.1170 2024-01-20 08:35:04 1705739704 997.1230 2024-01-20 08:34:17 1705739657 997.1220 2024-01-20 08:33:29 1705739609 997.1080 2024-01-20 08:32:42 1705739562 997.1120 2024-01-20 08:31:55 1705739515 997.1030 2024-01-20 08:31:07 1705739467 997.0930 2024-01-20 08:30:20 1705739420 997.0820 2024-01-20 08:29:33 1705739373 997.0680 2024-01-20 08:28:45 1705739325 997.0610 2024-01-20 08:27:58 1705739278 997.0430 2024-01-20 08:27:10 1705739230 997.0380 2024-01-20 08:26:22 1705739182 997.0300 2024-01-20 08:25:35 1705739135 997.0300 2024-01-20 08:24:47 1705739087 997.0220 2024-01-20 08:24:00 1705739040 997.0100 2024-01-20 08:23:13 1705738993 997.0010 2024-01-20 08:22:25 1705738945 996.9910 2024-01-20 08:21:38 1705738898 996.9710 2024-01-20 08:20:50 1705738850 996.9730 2024-01-20 08:20:03 1705738803 996.9710 2024-01-20 08:19:15 1705738755 996.9560 2024-01-20 08:18:27 1705738707 996.9480 2024-01-20 08:17:40 1705738660 996.9360 2024-01-20 08:16:53 1705738613 996.9190 2024-01-20 08:16:05 1705738565 996.9020 2024-01-20 08:15:18 1705738518 996.8700 2024-01-20 08:14:30 1705738470 996.8500 2024-01-20 08:13:42 1705738422 996.8440 2024-01-20 08:12:55 1705738375 996.8300 2024-01-20 08:12:07 1705738327 996.8060 2024-01-20 08:11:20 1705738280 996.8010 2024-01-20 08:10:33 1705738233 996.7970 2024-01-20 08:09:45 1705738185 996.7880 2024-01-20 08:08:58 1705738138 996.7900 2024-01-20 08:08:10 1705738090 996.7780 2024-01-20 08:07:22 1705738042 996.7810 2024-01-20 08:06:35 1705737995 996.7690 2024-01-20 08:05:47 1705737947 996.7600 2024-01-20 08:05:00 1705737900 996.7440 2024-01-20 08:04:13 1705737853 996.7270 2024-01-20 08:03:25 1705737805 996.7220 2024-01-20 08:02:38 1705737758 996.7130 2024-01-20 08:01:50 1705737710 996.7060 2024-01-20 08:01:03 1705737663 996.7020 2024-01-20 08:00:15 1705737615 996.6900 2024-01-20 07:59:27 1705737567 996.6840 2024-01-20 07:58:40 1705737520 996.6700 2024-01-20 07:57:53 1705737473 996.6730 2024-01-20 07:57:05 1705737425 996.6650 2024-01-20 07:56:17 1705737377 996.6580 2024-01-20 07:55:30 1705737330 996.6520 2024-01-20 07:54:42 1705737282 996.6510 2024-01-20 07:53:55 1705737235 996.6460 2024-01-20 07:53:07 1705737187 996.6420 2024-01-20 07:52:20 1705737140 996.6420 2024-01-20 07:51:33 1705737093 996.6410 2024-01-20 07:50:45 1705737045 996.6510 2024-01-20 07:49:58 1705736998 996.6580 2024-01-20 07:49:10 1705736950 996.6610 2024-01-20 07:48:22 1705736902 996.6610 2024-01-20 07:47:35 1705736855 996.6590 2024-01-20 07:46:47 1705736807 996.6640 2024-01-20 07:46:00 1705736760 996.6730 2024-01-20 07:45:13 1705736713 996.6810 2024-01-20 07:44:25 1705736665 996.6840 2024-01-20 07:43:38 1705736618 996.6860 2024-01-20 07:42:50 1705736570 996.6820 2024-01-20 07:42:02 1705736522 996.6740 2024-01-20 07:41:15 1705736475 996.6670 2024-01-20 07:40:27 1705736427 996.6630 2024-01-20 07:39:40 1705736380 996.6740 2024-01-20 07:38:53 1705736333 996.6720 2024-01-20 07:38:05 1705736285 996.6700 2024-01-20 07:37:18 1705736238 996.6890 2024-01-20 07:36:30 1705736190 996.7070 2024-01-20 07:35:42 1705736142 996.7090 2024-01-20 07:34:55 1705736095 996.6980 2024-01-20 07:34:07 1705736047 996.7230 2024-01-20 07:33:20 1705736000 996.6990 2024-01-20 07:32:33 1705735953 996.7320 2024-01-20 07:31:45 1705735905 996.7460 2024-01-20 07:30:58 1705735858 996.7570 2024-01-20 07:30:10 1705735810 996.7660 2024-01-20 07:29:22 1705735762 996.7590 2024-01-20 07:28:35 1705735715 996.7840 2024-01-20 07:27:47 1705735667 996.7910 2024-01-20 07:27:00 1705735620 996.8010 2024-01-20 07:26:13 1705735573 996.8010 2024-01-20 07:25:25 1705735525 996.7900 2024-01-20 07:24:38 1705735478 996.7770 2024-01-20 07:23:50 1705735430 996.7860 2024-01-20 07:23:02 1705735382 996.8020 2024-01-20 07:22:15 1705735335 996.7850 2024-01-20 07:21:27 1705735287 996.7690 2024-01-20 07:20:40 1705735240 996.7800 2024-01-20 07:19:53 1705735193 996.7440 2024-01-20 07:19:05 1705735145 996.7640 2024-01-20 07:18:18 1705735098 996.7610 2024-01-20 07:17:30 1705735050 996.7560 2024-01-20 07:16:42 1705735002 996.7310 2024-01-20 07:15:54 1705734954 996.7280 2024-01-20 07:15:08 1705734908 996.7330 2024-01-20 07:14:21 1705734861 996.7250 2024-01-20 07:13:35 1705734815 996.7240 2024-01-20 07:12:48 1705734768 996.7170 2024-01-20 07:12:01 1705734721 996.6880 2024-01-20 07:11:15 1705734675 996.6970 2024-01-20 07:10:27 1705734627 996.7050 2024-01-20 07:09:40 1705734580 996.7440 2024-01-20 07:08:53 1705734533 996.7420 2024-01-20 07:08:05 1705734485 996.7510 2024-01-20 07:07:17 1705734437 996.7390 2024-01-20 07:06:30 1705734390 996.7360 2024-01-20 07:05:42 1705734342 996.7300 2024-01-20 07:04:55 1705734295 996.7240 2024-01-20 07:04:07 1705734247 996.7150 2024-01-20 07:03:20 1705734200 996.7140 2024-01-20 07:02:33 1705734153 996.6640 2024-01-20 07:01:45 1705734105 996.6390 2024-01-20 07:00:58 1705734058 996.5950 2024-01-20 07:00:10 1705734010 996.6100 2024-01-20 06:59:22 1705733962 996.6260 2024-01-20 06:58:35 1705733915 996.6660 2024-01-20 06:57:47 1705733867 996.6630 2024-01-20 06:57:00 1705733820 996.6950 2024-01-20 06:56:13 1705733773 996.7020 2024-01-20 06:55:25 1705733725 996.7340 2024-01-20 06:54:38 1705733678 996.7810 2024-01-20 06:53:50 1705733630 996.7670 2024-01-20 06:53:02 1705733582 996.7740 2024-01-20 06:52:15 1705733535 996.8000 2024-01-20 06:51:27 1705733487 996.7920 2024-01-20 06:50:40 1705733440 996.8280 2024-01-20 06:49:53 1705733393 996.8680 2024-01-20 06:49:05 1705733345 996.8730 2024-01-20 06:48:17 1705733297 996.9160 2024-01-20 06:47:30 1705733250 996.9180 2024-01-20 06:46:42 1705733202 996.9360 2024-01-20 06:45:55 1705733155 996.9590 2024-01-20 06:45:07 1705733107 996.9760 2024-01-20 06:44:20 1705733060 996.9870 2024-01-20 06:43:33 1705733013 997.0090 2024-01-20 06:42:45 1705732965 997.0090 2024-01-20 06:41:58 1705732918 997.0170 2024-01-20 06:41:10 1705732870 997.0040 2024-01-20 06:40:22 1705732822 997.0050 2024-01-20 06:39:35 1705732775 996.9980 2024-01-20 06:38:47 1705732727 997.0200 2024-01-20 06:38:00 1705732680 997.0660 2024-01-20 06:37:13 1705732633 997.0820 2024-01-20 06:36:25 1705732585 997.0880 2024-01-20 06:35:38 1705732538 997.1040 2024-01-20 06:34:50 1705732490 997.0940 2024-01-20 06:34:02 1705732442 997.1030 2024-01-20 06:33:15 1705732395 997.1120 2024-01-20 06:32:27 1705732347 997.1070 2024-01-20 06:31:40 1705732300 997.1080 2024-01-20 06:30:53 1705732253 997.1030 2024-01-20 06:30:05 1705732205 997.1170 2024-01-20 06:29:17 1705732157 997.1120 2024-01-20 06:28:30 1705732110 997.1220 2024-01-20 06:27:42 1705732062 997.1370 2024-01-20 06:26:55 1705732015 997.1550 2024-01-20 06:26:07 1705731967 997.1590 2024-01-20 06:25:20 1705731920 997.1710 2024-01-20 06:24:33 1705731873 997.1630 2024-01-20 06:23:45 1705731825 997.1480 2024-01-20 06:22:58 1705731778 997.1520 2024-01-20 06:22:10 1705731730 997.1480 2024-01-20 06:21:22 1705731682 997.1480 2024-01-20 06:20:35 1705731635 997.1380 2024-01-20 06:19:47 1705731587 997.1410 2024-01-20 06:19:00 1705731540 997.1470 2024-01-20 06:18:13 1705731493 997.1650 2024-01-20 06:17:25 1705731445 997.1600 2024-01-20 06:16:38 1705731398 997.1790 2024-01-20 06:15:50 1705731350 997.1930 2024-01-20 06:15:02 1705731302 997.1980 2024-01-20 06:14:15 1705731255 997.2060 2024-01-20 06:13:27 1705731207 997.2140 2024-01-20 06:12:40 1705731160 997.2140 2024-01-20 06:11:53 1705731113 997.2030 2024-01-20 06:11:05 1705731065 997.1960 2024-01-20 06:10:17 1705731017 997.1930 2024-01-20 06:09:30 1705730970 997.1910 2024-01-20 06:08:42 1705730922 997.1820 2024-01-20 06:07:55 1705730875 997.2080 2024-01-20 06:07:07 1705730827 997.2160 2024-01-20 06:06:20 1705730780 997.2290 2024-01-20 06:05:33 1705730733 997.2370 2024-01-20 06:04:45 1705730685 997.2460 2024-01-20 06:03:58 1705730638 997.2530 2024-01-20 06:03:10 1705730590 997.2650 2024-01-20 06:02:22 1705730542 997.2640 2024-01-20 06:01:35 1705730495 997.2580 2024-01-20 06:00:47 1705730447 997.2480 2024-01-20 06:00:00 1705730400 997.2460 2024-01-20 05:59:13 1705730353 997.2350 2024-01-20 05:58:25 1705730305 997.2210 2024-01-20 05:57:38 1705730258 997.2170 2024-01-20 05:56:50 1705730210 997.1980 2024-01-20 05:56:02 1705730162 997.1920 2024-01-20 05:55:15 1705730115 997.1830 2024-01-20 05:54:27 1705730067 997.1810 2024-01-20 05:53:40 1705730020 997.1780 2024-01-20 05:52:52 1705729972 997.1770 2024-01-20 05:52:04 1705729924 997.1750 2024-01-20 05:51:17 1705729877 997.1750 2024-01-20 05:50:30 1705729830 997.1880 2024-01-20 05:49:42 1705729782 997.1920 2024-01-20 05:48:55 1705729735 997.1930 2024-01-20 05:48:07 1705729687 997.1740 2024-01-20 05:47:20 1705729640 997.1840 2024-01-20 05:46:33 1705729593 997.2130 2024-01-20 05:45:45 1705729545 997.2220 2024-01-20 05:44:58 1705729498 997.2340 2024-01-20 05:44:10 1705729450 997.2490 2024-01-20 05:43:23 1705729403 997.2680 2024-01-20 05:42:35 1705729355 997.2830 2024-01-20 05:41:47 1705729307 997.2920 2024-01-20 05:41:00 1705729260 997.2960 2024-01-20 05:40:13 1705729213 997.3030 2024-01-20 05:39:25 1705729165 997.3120 2024-01-20 05:38:38 1705729118 997.3180 2024-01-20 05:37:50 1705729070 997.3250 2024-01-20 05:37:02 1705729022 997.3220 2024-01-20 05:36:15 1705728975 997.3160 2024-01-20 05:35:27 1705728927 997.3140 2024-01-20 05:34:40 1705728880 997.3160 2024-01-20 05:33:53 1705728833 997.3280 2024-01-20 05:33:05 1705728785 997.3330 2024-01-20 05:32:17 1705728737 997.3510 2024-01-20 05:31:30 1705728690 997.3810 2024-01-20 05:30:42 1705728642 997.4020 2024-01-20 05:29:55 1705728595 997.4280 2024-01-20 05:29:07 1705728547 997.4550 2024-01-20 05:28:20 1705728500 997.4650 2024-01-20 05:27:33 1705728453 997.4900 2024-01-20 05:26:45 1705728405 997.4980 2024-01-20 05:25:58 1705728358 997.5070 2024-01-20 05:25:10 1705728310 997.5320 2024-01-20 05:24:23 1705728263 997.5470 2024-01-20 05:23:35 1705728215 997.5700 2024-01-20 05:22:47 1705728167 997.5740 2024-01-20 05:22:00 1705728120 997.5700 2024-01-20 05:21:13 1705728073 997.5680 2024-01-20 05:20:25 1705728025 997.5580 2024-01-20 05:19:38 1705727978 997.5460 2024-01-20 05:18:50 1705727930 997.4970 2024-01-20 05:18:03 1705727883 997.4800 2024-01-20 05:17:15 1705727835 997.5020 2024-01-20 05:16:27 1705727787 997.5720 2024-01-20 05:15:40 1705727740 997.6470 2024-01-20 05:14:53 1705727693 997.7470 2024-01-20 05:14:05 1705727645 997.8130 2024-01-20 05:13:17 1705727597 997.8490 2024-01-20 05:12:30 1705727550 997.8710 2024-01-20 05:11:42 1705727502 997.8590 2024-01-20 05:10:55 1705727455 997.8940 2024-01-20 05:10:07 1705727407 997.9010 2024-01-20 05:09:20 1705727360 997.9030 2024-01-20 05:08:33 1705727313 997.9220 2024-01-20 05:07:45 1705727265 997.9210 2024-01-20 05:06:58 1705727218 997.9220 2024-01-20 05:06:10 1705727170 997.9570 2024-01-20 05:05:23 1705727123 997.9780 2024-01-20 05:04:35 1705727075 998.0180 2024-01-20 05:03:47 1705727027 998.0240 2024-01-20 05:03:00 1705726980 998.0330 2024-01-20 05:02:13 1705726933 998.0360 2024-01-20 05:01:25 1705726885 998.0270 2024-01-20 05:00:38 1705726838 998.0210 2024-01-20 04:59:50 1705726790 998.0070 2024-01-20 04:59:03 1705726743 997.9960 2024-01-20 04:58:15 1705726695 997.9760 2024-01-20 04:57:27 1705726647 997.9600 2024-01-20 04:56:40 1705726600 997.9600 2024-01-20 04:55:53 1705726553 997.9400 2024-01-20 04:55:05 1705726505 997.9280 2024-01-20 04:54:17 1705726457 997.9050 2024-01-20 04:53:30 1705726410 997.8870 2024-01-20 04:52:42 1705726362 997.8760 2024-01-20 04:51:55 1705726315 997.8680 2024-01-20 04:51:07 1705726267 997.8890 2024-01-20 04:50:20 1705726220 997.9060 2024-01-20 04:49:33 1705726173 997.9200 2024-01-20 04:48:45 1705726125 997.9190 2024-01-20 04:47:58 1705726078 997.9080 2024-01-20 04:47:10 1705726030 997.8770 2024-01-20 04:46:23 1705725983 997.8450 2024-01-20 04:45:35 1705725935 997.7780 2024-01-20 04:44:47 1705725887 997.7540 2024-01-20 04:44:00 1705725840 997.7450 2024-01-20 04:43:13 1705725793 997.7220 2024-01-20 04:42:25 1705725745 997.7130 2024-01-20 04:41:38 1705725698 997.7130 2024-01-20 04:40:50 1705725650 997.7020 2024-01-20 04:40:03 1705725603 997.7220 2024-01-20 04:39:15 1705725555 997.7490 2024-01-20 04:38:27 1705725507 997.7800 2024-01-20 04:37:40 1705725460 997.8240 2024-01-20 04:36:53 1705725413 997.8810 2024-01-20 04:36:05 1705725365 997.8850 2024-01-20 04:35:18 1705725318 997.9030 2024-01-20 04:34:30 1705725270 997.9190 2024-01-20 04:33:42 1705725222 997.9380 2024-01-20 04:32:55 1705725175 997.9600 2024-01-20 04:32:07 1705725127 997.9740 2024-01-20 04:31:20 1705725080 997.9830 2024-01-20 04:30:33 1705725033 997.9840 2024-01-20 04:29:45 1705724985 997.9560 2024-01-20 04:28:58 1705724938 997.9070 2024-01-20 04:28:10 1705724890 997.9050 2024-01-20 04:27:22 1705724842 997.8870 2024-01-20 04:26:35 1705724795 997.8390 2024-01-20 04:25:47 1705724747 997.8170 2024-01-20 04:24:59 1705724699 997.8090 2024-01-20 04:24:13 1705724653 997.8070 2024-01-20 04:23:26 1705724606 997.8190 2024-01-20 04:22:40 1705724560 997.8680 2024-01-20 04:21:53 1705724513 997.9190 2024-01-20 04:21:06 1705724466 997.9240 2024-01-20 04:20:20 1705724420 997.9350 2024-01-20 04:19:33 1705724373 997.9510 2024-01-20 04:18:45 1705724325 997.9370 2024-01-20 04:17:58 1705724278 997.9440 2024-01-20 04:17:10 1705724230 997.9390 2024-01-20 04:16:22 1705724182 997.9430 2024-01-20 04:15:35 1705724135 997.9440 2024-01-20 04:14:47 1705724087 997.9630 2024-01-20 04:14:00 1705724040 997.9820 2024-01-20 04:13:13 1705723993 998.0080 2024-01-20 04:12:25 1705723945 998.0110 2024-01-20 04:11:38 1705723898 998.0230 2024-01-20 04:10:50 1705723850 998.0390 2024-01-20 04:10:03 1705723803 998.0560 2024-01-20 04:09:15 1705723755 998.0550 2024-01-20 04:08:27 1705723707 998.0620 2024-01-20 04:07:40 1705723660 998.0620 2024-01-20 04:06:53 1705723613 998.0770 2024-01-20 04:06:05 1705723565 998.0850 2024-01-20 04:05:17 1705723517 998.0870 2024-01-20 04:04:30 1705723470 998.0920 2024-01-20 04:03:42 1705723422 998.0840 2024-01-20 04:02:55 1705723375 998.0570 2024-01-20 04:02:07 1705723327 998.0390 2024-01-20 04:01:20 1705723280 998.0290 2024-01-20 04:00:32 1705723232 998.0140 2024-01-20 03:59:45 1705723185 997.9980 2024-01-20 03:58:57 1705723137 997.9980 2024-01-20 03:58:10 1705723090 997.9970 2024-01-20 03:57:22 1705723042 998.0000 2024-01-20 03:56:34 1705722994 998.0170 2024-01-20 03:55:47 1705722947 998.0290 2024-01-20 03:54:59 1705722899 998.0450 2024-01-20 03:54:11 1705722851 998.0760 2024-01-20 03:53:24 1705722804 998.0970 2024-01-20 03:52:36 1705722756 998.1020 2024-01-20 03:51:49 1705722709 998.1350 2024-01-20 03:51:01 1705722661 998.1560 2024-01-20 03:50:13 1705722613 998.1930 2024-01-20 03:49:26 1705722566 998.2150 2024-01-20 03:48:38 1705722518 998.2160 2024-01-20 03:47:51 1705722471 998.2130 2024-01-20 03:47:03 1705722423 998.2100 2024-01-20 03:46:15 1705722375 998.2020 2024-01-20 03:45:28 1705722328 998.1980 2024-01-20 03:44:40 1705722280 998.2050 2024-01-20 03:43:53 1705722233 998.1990 2024-01-20 03:43:05 1705722185 998.1860 2024-01-20 03:42:17 1705722137 998.1720 2024-01-20 03:41:30 1705722090 998.1640 2024-01-20 03:40:42 1705722042 998.1500 2024-01-20 03:39:55 1705721995 998.1330 2024-01-20 03:39:07 1705721947 998.1250 2024-01-20 03:38:20 1705721900 998.1130 2024-01-20 03:37:33 1705721853 998.0930 2024-01-20 03:36:45 1705721805 998.0830 2024-01-20 03:35:58 1705721758 998.0630 2024-01-20 03:35:10 1705721710 998.0380 2024-01-20 03:34:22 1705721662 998.0090 2024-01-20 03:33:35 1705721615 997.9680 2024-01-20 03:32:47 1705721567 997.9420 2024-01-20 03:32:00 1705721520 997.9240 2024-01-20 03:31:13 1705721473 997.9170 2024-01-20 03:30:25 1705721425 997.9120 2024-01-20 03:29:38 1705721378 997.9320 2024-01-20 03:28:50 1705721330 997.9690 2024-01-20 03:28:02 1705721282 997.9960 2024-01-20 03:27:15 1705721235 998.0390 2024-01-20 03:26:27 1705721187 998.0640 2024-01-20 03:25:40 1705721140 998.0820 2024-01-20 03:24:53 1705721093 998.1420 2024-01-20 03:24:05 1705721045 998.1710 2024-01-20 03:23:17 1705720997 998.1900 2024-01-20 03:22:30 1705720950 998.2160 2024-01-20 03:21:42 1705720902 998.2280 2024-01-20 03:20:55 1705720855 998.2550 2024-01-20 03:20:07 1705720807 998.2810 2024-01-20 03:19:20 1705720760 998.3080 2024-01-20 03:18:33 1705720713 998.3520 2024-01-20 03:17:45 1705720665 998.3910 2024-01-20 03:16:58 1705720618 998.4350 2024-01-20 03:16:10 1705720570 998.4920 2024-01-20 03:15:22 1705720522 998.5010 2024-01-20 03:14:35 1705720475 998.4910 2024-01-20 03:13:47 1705720427 998.4960 2024-01-20 03:13:00 1705720380 998.5070 2024-01-20 03:12:13 1705720333 998.5420 2024-01-20 03:11:25 1705720285 998.5640 2024-01-20 03:10:38 1705720238 998.5750 2024-01-20 03:09:50 1705720190 998.5760 2024-01-20 03:09:02 1705720142 998.5950 2024-01-20 03:08:15 1705720095 998.6460 2024-01-20 03:07:27 1705720047 998.7290 2024-01-20 03:06:40 1705720000 998.7770 2024-01-20 03:05:53 1705719953 998.8250 2024-01-20 03:05:05 1705719905 998.8370 2024-01-20 03:04:17 1705719857 998.8650 2024-01-20 03:03:30 1705719810 998.8760 2024-01-20 03:02:42 1705719762 998.8940 2024-01-20 03:01:55 1705719715 998.8870 2024-01-20 03:01:07 1705719667 998.8780 2024-01-20 03:00:20 1705719620 998.8900 2024-01-20 02:59:33 1705719573 998.9060 2024-01-20 02:58:45 1705719525 998.9120 2024-01-20 02:57:58 1705719478 998.9110 2024-01-20 02:57:10 1705719430 998.9520 2024-01-20 02:56:22 1705719382 998.9650 2024-01-20 02:55:35 1705719335 998.9900 2024-01-20 02:54:47 1705719287 998.9960 2024-01-20 02:54:00 1705719240 998.9950 2024-01-20 02:53:13 1705719193 998.9860 2024-01-20 02:52:25 1705719145 998.9850 2024-01-20 02:51:38 1705719098 998.9830 2024-01-20 02:50:50 1705719050 998.9940 2024-01-20 02:50:03 1705719003 999.0080 2024-01-20 02:49:15 1705718955 999.0270 2024-01-20 02:48:27 1705718907 999.0470 2024-01-20 02:47:40 1705718860 999.0620 2024-01-20 02:46:53 1705718813 999.1050 2024-01-20 02:46:05 1705718765 999.1370 2024-01-20 02:45:17 1705718717 999.1710 2024-01-20 02:44:30 1705718670 999.2170 2024-01-20 02:43:42 1705718622 999.2370 2024-01-20 02:42:55 1705718575 999.2650 2024-01-20 02:42:07 1705718527 999.2920 2024-01-20 02:41:20 1705718480 999.2930 2024-01-20 02:40:33 1705718433 999.3360 2024-01-20 02:39:45 1705718385 999.3520 2024-01-20 02:38:58 1705718338 999.3510 2024-01-20 02:38:10 1705718290 999.3840 2024-01-20 02:37:22 1705718242 999.3840 2024-01-20 02:36:35 1705718195 999.3850 2024-01-20 02:35:47 1705718147 999.3840 2024-01-20 02:35:00 1705718100 999.3510 2024-01-20 02:34:13 1705718053 999.3630 2024-01-20 02:33:25 1705718005 999.3730 2024-01-20 02:32:38 1705717958 999.3820 2024-01-20 02:31:50 1705717910 999.3870 2024-01-20 02:31:02 1705717862 999.3990 2024-01-20 02:30:15 1705717815 999.4180 2024-01-20 02:29:27 1705717767 999.4570 2024-01-20 02:28:40 1705717720 999.4790 2024-01-20 02:27:53 1705717673 999.5030 2024-01-20 02:27:05 1705717625 999.5210 2024-01-20 02:26:17 1705717577 999.5370 2024-01-20 02:25:30 1705717530 999.5620 2024-01-20 02:24:42 1705717482 999.5740 2024-01-20 02:23:55 1705717435 999.5830 2024-01-20 02:23:07 1705717387 999.5910 2024-01-20 02:22:20 1705717340 999.5980 2024-01-20 02:21:33 1705717293 999.6230 2024-01-20 02:20:45 1705717245 999.6260 2024-01-20 02:19:58 1705717198 999.6450 2024-01-20 02:19:10 1705717150 999.6560 2024-01-20 02:18:22 1705717102 999.6690 2024-01-20 02:17:35 1705717055 999.6840 2024-01-20 02:16:47 1705717007 999.6950 2024-01-20 02:16:00 1705716960 999.7060 2024-01-20 02:15:13 1705716913 999.7340 2024-01-20 02:14:25 1705716865 999.7390 2024-01-20 02:13:38 1705716818 999.7350 2024-01-20 02:12:50 1705716770 999.7530 2024-01-20 02:12:02 1705716722 999.7570 2024-01-20 02:11:15 1705716675 999.7580 2024-01-20 02:10:27 1705716627 999.7540 2024-01-20 02:09:40 1705716580 999.7560 2024-01-20 02:08:53 1705716533 999.7690 2024-01-20 02:08:05 1705716485 999.7700 2024-01-20 02:07:17 1705716437 999.7960 2024-01-20 02:06:30 1705716390 999.8120 2024-01-20 02:05:42 1705716342 999.8280 2024-01-20 02:04:55 1705716295 999.8450 2024-01-20 02:04:07 1705716247 999.8670 2024-01-20 02:03:20 1705716200 999.8790 2024-01-20 02:02:33 1705716153 999.8990 2024-01-20 02:01:45 1705716105 999.9140 2024-01-20 02:00:58 1705716058 999.9140 2024-01-20 02:00:10 1705716010 999.9510 2024-01-20 01:59:23 1705715963 999.9570 2024-01-20 01:58:35 1705715915 999.9700 2024-01-20 01:57:47 1705715867 999.9850 2024-01-20 01:57:00 1705715820 999.9950 2024-01-20 01:56:13 1705715773 1000.0000 2024-01-20 01:55:25 1705715725 1000.0120 2024-01-20 01:54:38 1705715678 1000.0280 2024-01-20 01:53:50 1705715630 1000.0500 2024-01-20 01:53:03 1705715583 1000.0600 2024-01-20 01:52:15 1705715535 1000.0670 2024-01-20 01:51:27 1705715487 1000.0770 2024-01-20 01:50:40 1705715440 1000.0730 2024-01-20 01:49:53 1705715393 1000.0780 2024-01-20 01:49:05 1705715345 1000.0840 2024-01-20 01:48:17 1705715297 1000.0950 2024-01-20 01:47:30 1705715250 1000.1190 2024-01-20 01:46:42 1705715202 1000.1280 2024-01-20 01:45:55 1705715155 1000.1370 2024-01-20 01:45:07 1705715107 1000.1400 2024-01-20 01:44:20 1705715060 1000.1460 2024-01-20 01:43:32 1705715012 1000.1500 2024-01-20 01:42:45 1705714965 1000.1480 2024-01-20 01:41:57 1705714917 1000.1520 2024-01-20 01:41:10 1705714870 1000.1610 2024-01-20 01:40:22 1705714822 1000.1700 2024-01-20 01:39:34 1705714774 1000.1750 2024-01-20 01:38:47 1705714727 1000.1790 2024-01-20 01:37:59 1705714679 1000.1760 2024-01-20 01:37:12 1705714632 1000.1870 2024-01-20 01:36:24 1705714584 1000.1950 2024-01-20 01:35:36 1705714536 1000.2030 2024-01-20 01:34:49 1705714489 1000.2120 2024-01-20 01:34:01 1705714441 1000.2170 2024-01-20 01:33:13 1705714393 1000.2330 2024-01-20 01:32:27 1705714347 1000.2490 2024-01-20 01:31:40 1705714300 1000.2570 2024-01-20 01:30:54 1705714254 1000.2680 2024-01-20 01:30:07 1705714207 1000.2920 2024-01-20 01:29:20 1705714160 1000.2940 2024-01-20 01:28:34 1705714114 1000.3170 2024-01-20 01:27:47 1705714067 1000.3370 2024-01-20 01:27:00 1705714020 1000.3440 2024-01-20 01:26:14 1705713974 1000.3530 2024-01-20 01:25:27 1705713927 1000.3650 2024-01-20 01:24:41 1705713881 1000.3810 2024-01-20 01:23:54 1705713834 1000.4070 2024-01-20 01:23:07 1705713787 1000.4240 2024-01-20 01:22:21 1705713741 1000.4270 2024-01-20 01:21:34 1705713694 1000.4380 2024-01-20 01:20:48 1705713648 1000.4530 2024-01-20 01:20:01 1705713601 1000.4690 2024-01-20 01:19:14 1705713554 1000.4820 2024-01-20 01:18:28 1705713508 1000.5020 2024-01-20 01:17:41 1705713461 1000.5180 2024-01-20 01:16:54 1705713414 1000.5280 2024-01-20 01:16:08 1705713368 1000.5460 2024-01-20 01:15:21 1705713321 1000.5470 2024-01-20 01:14:34 1705713274 1000.5460 2024-01-20 01:13:48 1705713228 1000.5520 2024-01-20 01:13:01 1705713181 1000.5630 2024-01-20 01:12:15 1705713135 1000.5720 2024-01-20 01:11:28 1705713088 1000.5780 2024-01-20 01:10:42 1705713042 1000.5840 2024-01-20 01:09:55 1705712995 1000.5920 2024-01-20 01:09:08 1705712948 1000.5990 2024-01-20 01:08:21 1705712901 1000.6070 2024-01-20 01:07:35 1705712855 1000.6090 2024-01-20 01:06:48 1705712808 1000.6120 2024-01-20 01:06:02 1705712762 1000.6050 2024-01-20 01:05:15 1705712715 1000.5940 2024-01-20 01:04:27 1705712667 1000.5780 2024-01-20 01:03:40 1705712620 1000.5730 2024-01-20 01:02:53 1705712573 1000.5760 2024-01-20 01:02:05 1705712525 1000.5890 2024-01-20 01:01:17 1705712477 1000.5980 2024-01-20 01:00:30 1705712430 1000.6090 2024-01-20 00:59:42 1705712382 1000.6250 2024-01-20 00:58:55 1705712335 1000.6380 2024-01-20 00:58:07 1705712287 1000.6390 2024-01-20 00:57:20 1705712240 1000.6330 2024-01-20 00:56:33 1705712193 1000.6240 2024-01-20 00:55:45 1705712145 1000.6050 2024-01-20 00:54:58 1705712098 1000.5890 2024-01-20 00:54:10 1705712050 1000.5750 2024-01-20 00:53:23 1705712003 1000.5650 2024-01-20 00:52:35 1705711955 1000.5470 2024-01-20 00:51:47 1705711907 1000.5420 2024-01-20 00:51:00 1705711860 1000.5380 2024-01-20 00:50:13 1705711813 1000.5400 2024-01-20 00:49:25 1705711765 1000.5360 2024-01-20 00:48:37 1705711717 1000.5350 2024-01-20 00:47:50 1705711670 1000.5320 2024-01-20 00:47:02 1705711622 1000.5280 2024-01-20 00:46:15 1705711575 1000.5260 2024-01-20 00:45:27 1705711527 1000.5450 2024-01-20 00:44:40 1705711480 1000.5460 2024-01-20 00:43:52 1705711432 1000.5450 2024-01-20 00:43:05 1705711385 1000.5400 2024-01-20 00:42:17 1705711337 1000.5400 2024-01-20 00:41:30 1705711290 1000.5330 2024-01-20 00:40:42 1705711242 1000.5250 2024-01-20 00:39:55 1705711195 1000.5210 2024-01-20 00:39:07 1705711147 1000.5130 2024-01-20 00:38:20 1705711100 1000.5110 2024-01-20 00:37:33 1705711053 1000.5080 2024-01-20 00:36:45 1705711005 1000.5130 2024-01-20 00:35:58 1705710958 1000.5210 2024-01-20 00:35:10 1705710910 1000.5260 2024-01-20 00:34:23 1705710863 1000.5330 2024-01-20 00:33:35 1705710815 1000.5410 2024-01-20 00:32:47 1705710767 1000.5440 2024-01-20 00:32:00 1705710720 1000.5540 2024-01-20 00:31:13 1705710673 1000.5680 2024-01-20 00:30:25 1705710625 1000.5710 2024-01-20 00:29:38 1705710578 1000.5610 2024-01-20 00:28:50 1705710530 1000.5240 2024-01-20 00:28:03 1705710483 1000.5010 2024-01-20 00:27:15 1705710435 1000.4770 2024-01-20 00:26:27 1705710387 1000.4550 2024-01-20 00:25:40 1705710340 1000.4760 2024-01-20 00:24:52 1705710292 1000.4840 2024-01-20 00:24:05 1705710245 1000.5230 2024-01-20 00:23:17 1705710197 1000.5510 2024-01-20 00:22:30 1705710150 1000.5710 2024-01-20 00:21:42 1705710102 1000.5760 2024-01-20 00:20:55 1705710055 1000.5830 2024-01-20 00:20:07 1705710007 1000.6050 2024-01-20 00:19:20 1705709960 1000.6170 2024-01-20 00:18:33 1705709913 1000.6210 2024-01-20 00:17:45 1705709865 1000.6200 2024-01-20 00:16:58 1705709818 1000.6210 2024-01-20 00:16:10 1705709770 1000.6230 2024-01-20 00:15:23 1705709723 1000.6200 2024-01-20 00:14:35 1705709675 1000.6070 2024-01-20 00:13:47 1705709627 1000.5750 2024-01-20 00:13:00 1705709580 1000.5780 2024-01-20 00:12:13 1705709533 1000.5850 2024-01-20 00:11:25 1705709485 1000.5990 2024-01-20 00:10:38 1705709438 1000.6220 2024-01-20 00:09:50 1705709390 1000.6450 2024-01-20 00:09:03 1705709343 1000.6600 2024-01-20 00:08:15 1705709295 1000.6700 2024-01-20 00:07:27 1705709247 1000.6860 2024-01-20 00:06:40 1705709200 1000.6900 2024-01-20 00:05:53 1705709153 1000.7100 2024-01-20 00:05:05 1705709105 1000.7340 2024-01-20 00:04:17 1705709057 1000.7510 2024-01-20 00:03:30 1705709010 1000.7760 2024-01-20 00:02:42 1705708962 1000.7790 2024-01-20 00:01:55 1705708915 1000.7750 2024-01-20 00:01:07 1705708867 1000.7510 2024-01-20 00:00:20 1705708820 1000.7200