#Date Unixtime Value #------------------------------------------------- 2024-01-19 23:59:33 1705708773 1000.6920 2024-01-19 23:58:45 1705708725 1000.6560 2024-01-19 23:57:58 1705708678 1000.6420 2024-01-19 23:57:10 1705708630 1000.6130 2024-01-19 23:56:23 1705708583 1000.6010 2024-01-19 23:55:35 1705708535 1000.5940 2024-01-19 23:54:47 1705708487 1000.5860 2024-01-19 23:54:00 1705708440 1000.5900 2024-01-19 23:53:13 1705708393 1000.6080 2024-01-19 23:52:25 1705708345 1000.6350 2024-01-19 23:51:38 1705708298 1000.6520 2024-01-19 23:50:50 1705708250 1000.6750 2024-01-19 23:50:02 1705708202 1000.6960 2024-01-19 23:49:15 1705708155 1000.7100 2024-01-19 23:48:27 1705708107 1000.7430 2024-01-19 23:47:40 1705708060 1000.7760 2024-01-19 23:46:53 1705708013 1000.8000 2024-01-19 23:46:05 1705707965 1000.8240 2024-01-19 23:45:18 1705707918 1000.8320 2024-01-19 23:44:30 1705707870 1000.8310 2024-01-19 23:43:42 1705707822 1000.8330 2024-01-19 23:42:55 1705707775 1000.8300 2024-01-19 23:42:07 1705707727 1000.8400 2024-01-19 23:41:20 1705707680 1000.8520 2024-01-19 23:40:33 1705707633 1000.8560 2024-01-19 23:39:45 1705707585 1000.8760 2024-01-19 23:38:58 1705707538 1000.8860 2024-01-19 23:38:10 1705707490 1000.9050 2024-01-19 23:37:22 1705707442 1000.9300 2024-01-19 23:36:35 1705707395 1000.9370 2024-01-19 23:35:47 1705707347 1000.9400 2024-01-19 23:35:00 1705707300 1000.9400 2024-01-19 23:34:13 1705707253 1000.9330 2024-01-19 23:33:25 1705707205 1000.9250 2024-01-19 23:32:38 1705707158 1000.9220 2024-01-19 23:31:50 1705707110 1000.9110 2024-01-19 23:31:02 1705707062 1000.9150 2024-01-19 23:30:15 1705707015 1000.9260 2024-01-19 23:29:27 1705706967 1000.9380 2024-01-19 23:28:40 1705706920 1000.9390 2024-01-19 23:27:53 1705706873 1000.9270 2024-01-19 23:27:05 1705706825 1000.9310 2024-01-19 23:26:17 1705706777 1000.9240 2024-01-19 23:25:30 1705706730 1000.9420 2024-01-19 23:24:42 1705706682 1000.9550 2024-01-19 23:23:55 1705706635 1000.9670 2024-01-19 23:23:07 1705706587 1000.9930 2024-01-19 23:22:20 1705706540 1000.9860 2024-01-19 23:21:33 1705706493 1000.9920 2024-01-19 23:20:45 1705706445 1000.9960 2024-01-19 23:19:58 1705706398 1001.0020 2024-01-19 23:19:10 1705706350 1001.0260 2024-01-19 23:18:23 1705706303 1001.0340 2024-01-19 23:17:35 1705706255 1001.0500 2024-01-19 23:16:47 1705706207 1001.0640 2024-01-19 23:16:00 1705706160 1001.0590 2024-01-19 23:15:13 1705706113 1001.0470 2024-01-19 23:14:25 1705706065 1001.0380 2024-01-19 23:13:38 1705706018 1001.0340 2024-01-19 23:12:50 1705705970 1001.0270 2024-01-19 23:12:02 1705705922 1001.0140 2024-01-19 23:11:15 1705705875 1001.0140 2024-01-19 23:10:27 1705705827 1000.9920 2024-01-19 23:09:40 1705705780 1000.9910 2024-01-19 23:08:53 1705705733 1000.9960 2024-01-19 23:08:05 1705705685 1001.0230 2024-01-19 23:07:17 1705705637 1001.0390 2024-01-19 23:06:30 1705705590 1001.0710 2024-01-19 23:05:42 1705705542 1001.0940 2024-01-19 23:04:55 1705705495 1001.1180 2024-01-19 23:04:07 1705705447 1001.1680 2024-01-19 23:03:20 1705705400 1001.1820 2024-01-19 23:02:33 1705705353 1001.1870 2024-01-19 23:01:45 1705705305 1001.1740 2024-01-19 23:00:58 1705705258 1001.1590 2024-01-19 23:00:10 1705705210 1001.1350 2024-01-19 22:59:22 1705705162 1001.1220 2024-01-19 22:58:35 1705705115 1001.1160 2024-01-19 22:57:47 1705705067 1001.1310 2024-01-19 22:57:00 1705705020 1001.1510 2024-01-19 22:56:13 1705704973 1001.1800 2024-01-19 22:55:25 1705704925 1001.2100 2024-01-19 22:54:38 1705704878 1001.2250 2024-01-19 22:53:50 1705704830 1001.2630 2024-01-19 22:53:02 1705704782 1001.2950 2024-01-19 22:52:15 1705704735 1001.3290 2024-01-19 22:51:27 1705704687 1001.3730 2024-01-19 22:50:40 1705704640 1001.4020 2024-01-19 22:49:53 1705704593 1001.4210 2024-01-19 22:49:05 1705704545 1001.4260 2024-01-19 22:48:17 1705704497 1001.4150 2024-01-19 22:47:30 1705704450 1001.3980 2024-01-19 22:46:42 1705704402 1001.3880 2024-01-19 22:45:55 1705704355 1001.3840 2024-01-19 22:45:07 1705704307 1001.3890 2024-01-19 22:44:20 1705704260 1001.3960 2024-01-19 22:43:33 1705704213 1001.4000 2024-01-19 22:42:45 1705704165 1001.4150 2024-01-19 22:41:58 1705704118 1001.4240 2024-01-19 22:41:10 1705704070 1001.4500 2024-01-19 22:40:22 1705704022 1001.4720 2024-01-19 22:39:35 1705703975 1001.5020 2024-01-19 22:38:47 1705703927 1001.5360 2024-01-19 22:38:00 1705703880 1001.5450 2024-01-19 22:37:13 1705703833 1001.5390 2024-01-19 22:36:25 1705703785 1001.5180 2024-01-19 22:35:38 1705703738 1001.4970 2024-01-19 22:34:50 1705703690 1001.4860 2024-01-19 22:34:02 1705703642 1001.4730 2024-01-19 22:33:15 1705703595 1001.4640 2024-01-19 22:32:27 1705703547 1001.4490 2024-01-19 22:31:40 1705703500 1001.4500 2024-01-19 22:30:53 1705703453 1001.4570 2024-01-19 22:30:05 1705703405 1001.4760 2024-01-19 22:29:17 1705703357 1001.4890 2024-01-19 22:28:30 1705703310 1001.4990 2024-01-19 22:27:42 1705703262 1001.5120 2024-01-19 22:26:55 1705703215 1001.5240 2024-01-19 22:26:07 1705703167 1001.5530 2024-01-19 22:25:20 1705703120 1001.5740 2024-01-19 22:24:33 1705703073 1001.5960 2024-01-19 22:23:45 1705703025 1001.6200 2024-01-19 22:22:58 1705702978 1001.6300 2024-01-19 22:22:10 1705702930 1001.6400 2024-01-19 22:21:22 1705702882 1001.6420 2024-01-19 22:20:35 1705702835 1001.6340 2024-01-19 22:19:47 1705702787 1001.6470 2024-01-19 22:19:00 1705702740 1001.6540 2024-01-19 22:18:13 1705702693 1001.6580 2024-01-19 22:17:26 1705702646 1001.6710 2024-01-19 22:16:39 1705702599 1001.6820 2024-01-19 22:15:53 1705702553 1001.6920 2024-01-19 22:15:06 1705702506 1001.7110 2024-01-19 22:14:20 1705702460 1001.7320 2024-01-19 22:13:32 1705702412 1001.7550 2024-01-19 22:12:44 1705702364 1001.7720 2024-01-19 22:11:57 1705702317 1001.7730 2024-01-19 22:11:09 1705702269 1001.7570 2024-01-19 22:10:21 1705702221 1001.7390 2024-01-19 22:09:34 1705702174 1001.7330 2024-01-19 22:08:47 1705702127 1001.7190 2024-01-19 22:08:00 1705702080 1001.7060 2024-01-19 22:07:13 1705702033 1001.7080 2024-01-19 22:06:25 1705701985 1001.7190 2024-01-19 22:05:38 1705701938 1001.7370 2024-01-19 22:04:50 1705701890 1001.7590 2024-01-19 22:04:02 1705701842 1001.7860 2024-01-19 22:03:15 1705701795 1001.7950 2024-01-19 22:02:27 1705701747 1001.8010 2024-01-19 22:01:40 1705701700 1001.8070 2024-01-19 22:00:53 1705701653 1001.8020 2024-01-19 22:00:05 1705701605 1001.7960 2024-01-19 21:59:17 1705701557 1001.7980 2024-01-19 21:58:30 1705701510 1001.8010 2024-01-19 21:57:42 1705701462 1001.7940 2024-01-19 21:56:55 1705701415 1001.7850 2024-01-19 21:56:07 1705701367 1001.7830 2024-01-19 21:55:20 1705701320 1001.7870 2024-01-19 21:54:33 1705701273 1001.7910 2024-01-19 21:53:45 1705701225 1001.7930 2024-01-19 21:52:58 1705701178 1001.7990 2024-01-19 21:52:10 1705701130 1001.8050 2024-01-19 21:51:23 1705701083 1001.8220 2024-01-19 21:50:35 1705701035 1001.8300 2024-01-19 21:49:47 1705700987 1001.8400 2024-01-19 21:49:00 1705700940 1001.8400 2024-01-19 21:48:13 1705700893 1001.8260 2024-01-19 21:47:25 1705700845 1001.8190 2024-01-19 21:46:38 1705700798 1001.8230 2024-01-19 21:45:50 1705700750 1001.8340 2024-01-19 21:45:03 1705700703 1001.8380 2024-01-19 21:44:15 1705700655 1001.8340 2024-01-19 21:43:27 1705700607 1001.8310 2024-01-19 21:42:40 1705700560 1001.8410 2024-01-19 21:41:53 1705700513 1001.8590 2024-01-19 21:41:05 1705700465 1001.8940 2024-01-19 21:40:17 1705700417 1001.9110 2024-01-19 21:39:30 1705700370 1001.9300 2024-01-19 21:38:42 1705700322 1001.9450 2024-01-19 21:37:55 1705700275 1001.9430 2024-01-19 21:37:07 1705700227 1001.9440 2024-01-19 21:36:20 1705700180 1001.9460 2024-01-19 21:35:33 1705700133 1001.9570 2024-01-19 21:34:45 1705700085 1001.9810 2024-01-19 21:33:58 1705700038 1002.0040 2024-01-19 21:33:10 1705699990 1002.0280 2024-01-19 21:32:23 1705699943 1002.0460 2024-01-19 21:31:35 1705699895 1002.0520 2024-01-19 21:30:47 1705699847 1002.0490 2024-01-19 21:30:00 1705699800 1002.0530 2024-01-19 21:29:13 1705699753 1002.0590 2024-01-19 21:28:25 1705699705 1002.0730 2024-01-19 21:27:38 1705699658 1002.0750 2024-01-19 21:26:50 1705699610 1002.0730 2024-01-19 21:26:03 1705699563 1002.0510 2024-01-19 21:25:15 1705699515 1002.0310 2024-01-19 21:24:27 1705699467 1001.9980 2024-01-19 21:23:40 1705699420 1001.9870 2024-01-19 21:22:53 1705699373 1001.9880 2024-01-19 21:22:05 1705699325 1001.9960 2024-01-19 21:21:17 1705699277 1001.9960 2024-01-19 21:20:30 1705699230 1001.9990 2024-01-19 21:19:42 1705699182 1001.9950 2024-01-19 21:18:55 1705699135 1001.9920 2024-01-19 21:18:07 1705699087 1001.9870 2024-01-19 21:17:20 1705699040 1001.9920 2024-01-19 21:16:33 1705698993 1001.9920 2024-01-19 21:15:45 1705698945 1001.9860 2024-01-19 21:14:58 1705698898 1001.9820 2024-01-19 21:14:10 1705698850 1001.9750 2024-01-19 21:13:23 1705698803 1001.9740 2024-01-19 21:12:35 1705698755 1001.9720 2024-01-19 21:11:47 1705698707 1001.9740 2024-01-19 21:11:00 1705698660 1001.9750 2024-01-19 21:10:12 1705698612 1001.9830 2024-01-19 21:09:25 1705698565 1001.9900 2024-01-19 21:08:38 1705698518 1001.9880 2024-01-19 21:07:50 1705698470 1001.9880 2024-01-19 21:07:03 1705698423 1001.9920 2024-01-19 21:06:15 1705698375 1001.9860 2024-01-19 21:05:27 1705698327 1001.9730 2024-01-19 21:04:40 1705698280 1001.9630 2024-01-19 21:03:53 1705698233 1001.9590 2024-01-19 21:03:05 1705698185 1001.9500 2024-01-19 21:02:17 1705698137 1001.9460 2024-01-19 21:01:30 1705698090 1001.9340 2024-01-19 21:00:42 1705698042 1001.9170 2024-01-19 20:59:55 1705697995 1001.8970 2024-01-19 20:59:07 1705697947 1001.8670 2024-01-19 20:58:20 1705697900 1001.8490 2024-01-19 20:57:33 1705697853 1001.8290 2024-01-19 20:56:45 1705697805 1001.8180 2024-01-19 20:55:58 1705697758 1001.8130 2024-01-19 20:55:10 1705697710 1001.8110 2024-01-19 20:54:23 1705697663 1001.8100 2024-01-19 20:53:35 1705697615 1001.8070 2024-01-19 20:52:47 1705697567 1001.7940 2024-01-19 20:52:00 1705697520 1001.7760 2024-01-19 20:51:13 1705697473 1001.7620 2024-01-19 20:50:25 1705697425 1001.7590 2024-01-19 20:49:38 1705697378 1001.7640 2024-01-19 20:48:50 1705697330 1001.7750 2024-01-19 20:48:02 1705697282 1001.8050 2024-01-19 20:47:15 1705697235 1001.8180 2024-01-19 20:46:27 1705697187 1001.8450 2024-01-19 20:45:40 1705697140 1001.8550 2024-01-19 20:44:53 1705697093 1001.8650 2024-01-19 20:44:05 1705697045 1001.8540 2024-01-19 20:43:17 1705696997 1001.8350 2024-01-19 20:42:30 1705696950 1001.8160 2024-01-19 20:41:42 1705696902 1001.8040 2024-01-19 20:40:55 1705696855 1001.7930 2024-01-19 20:40:07 1705696807 1001.7890 2024-01-19 20:39:20 1705696760 1001.7940 2024-01-19 20:38:33 1705696713 1001.7900 2024-01-19 20:37:45 1705696665 1001.8000 2024-01-19 20:36:58 1705696618 1001.8050 2024-01-19 20:36:10 1705696570 1001.8110 2024-01-19 20:35:23 1705696523 1001.8370 2024-01-19 20:34:35 1705696475 1001.8470 2024-01-19 20:33:47 1705696427 1001.8640 2024-01-19 20:33:00 1705696380 1001.8650 2024-01-19 20:32:13 1705696333 1001.8720 2024-01-19 20:31:25 1705696285 1001.8610 2024-01-19 20:30:38 1705696238 1001.8640 2024-01-19 20:29:50 1705696190 1001.8610 2024-01-19 20:29:03 1705696143 1001.8590 2024-01-19 20:28:15 1705696095 1001.8740 2024-01-19 20:27:27 1705696047 1001.8860 2024-01-19 20:26:40 1705696000 1001.8980 2024-01-19 20:25:53 1705695953 1001.9030 2024-01-19 20:25:05 1705695905 1001.8770 2024-01-19 20:24:17 1705695857 1001.8730 2024-01-19 20:23:30 1705695810 1001.8720 2024-01-19 20:22:42 1705695762 1001.8870 2024-01-19 20:21:55 1705695715 1001.8980 2024-01-19 20:21:07 1705695667 1001.9090 2024-01-19 20:20:20 1705695620 1001.8990 2024-01-19 20:19:33 1705695573 1001.8920 2024-01-19 20:18:45 1705695525 1001.8810 2024-01-19 20:17:58 1705695478 1001.8730 2024-01-19 20:17:10 1705695430 1001.8690 2024-01-19 20:16:22 1705695382 1001.8770 2024-01-19 20:15:35 1705695335 1001.8840 2024-01-19 20:14:47 1705695287 1001.8960 2024-01-19 20:14:00 1705695240 1001.9000 2024-01-19 20:13:13 1705695193 1001.8970 2024-01-19 20:12:25 1705695145 1001.8850 2024-01-19 20:11:38 1705695098 1001.8790 2024-01-19 20:10:50 1705695050 1001.8810 2024-01-19 20:10:02 1705695002 1001.9000 2024-01-19 20:09:15 1705694955 1001.9110 2024-01-19 20:08:27 1705694907 1001.9340 2024-01-19 20:07:40 1705694860 1001.9560 2024-01-19 20:06:52 1705694812 1001.9890 2024-01-19 20:06:05 1705694765 1002.0350 2024-01-19 20:05:17 1705694717 1002.0520 2024-01-19 20:04:30 1705694670 1002.0620 2024-01-19 20:03:42 1705694622 1002.0590 2024-01-19 20:02:55 1705694575 1002.0660 2024-01-19 20:02:07 1705694527 1002.0860 2024-01-19 20:01:20 1705694480 1002.1030 2024-01-19 20:00:33 1705694433 1002.1230 2024-01-19 19:59:45 1705694385 1002.1570 2024-01-19 19:58:58 1705694338 1002.1660 2024-01-19 19:58:10 1705694290 1002.1610 2024-01-19 19:57:22 1705694242 1002.1390 2024-01-19 19:56:35 1705694195 1002.1230 2024-01-19 19:55:47 1705694147 1002.0900 2024-01-19 19:55:00 1705694100 1002.0760 2024-01-19 19:54:13 1705694053 1002.0670 2024-01-19 19:53:25 1705694005 1002.0630 2024-01-19 19:52:38 1705693958 1002.0530 2024-01-19 19:51:50 1705693910 1002.0410 2024-01-19 19:51:02 1705693862 1002.0320 2024-01-19 19:50:15 1705693815 1002.0310 2024-01-19 19:49:27 1705693767 1002.0340 2024-01-19 19:48:40 1705693720 1002.0430 2024-01-19 19:47:53 1705693673 1002.0480 2024-01-19 19:47:05 1705693625 1002.0330 2024-01-19 19:46:17 1705693577 1002.0110 2024-01-19 19:45:30 1705693530 1001.9860 2024-01-19 19:44:42 1705693482 1001.9560 2024-01-19 19:43:55 1705693435 1001.9420 2024-01-19 19:43:07 1705693387 1001.9350 2024-01-19 19:42:20 1705693340 1001.9270 2024-01-19 19:41:33 1705693293 1001.9230 2024-01-19 19:40:45 1705693245 1001.9170 2024-01-19 19:39:57 1705693197 1001.9110 2024-01-19 19:39:10 1705693150 1001.9050 2024-01-19 19:38:22 1705693102 1001.9020 2024-01-19 19:37:35 1705693055 1001.9050 2024-01-19 19:36:47 1705693007 1001.9190 2024-01-19 19:35:59 1705692959 1001.9260 2024-01-19 19:35:12 1705692912 1001.9340 2024-01-19 19:34:24 1705692864 1001.9330 2024-01-19 19:33:37 1705692817 1001.9230 2024-01-19 19:32:49 1705692769 1001.9120 2024-01-19 19:32:01 1705692721 1001.8860 2024-01-19 19:31:14 1705692674 1001.8700 2024-01-19 19:30:26 1705692626 1001.8580 2024-01-19 19:29:39 1705692579 1001.8520 2024-01-19 19:28:51 1705692531 1001.8550 2024-01-19 19:28:03 1705692483 1001.8640 2024-01-19 19:27:16 1705692436 1001.8610 2024-01-19 19:26:29 1705692389 1001.8580 2024-01-19 19:25:42 1705692342 1001.8400 2024-01-19 19:24:56 1705692296 1001.8220 2024-01-19 19:24:08 1705692248 1001.7980 2024-01-19 19:23:21 1705692201 1001.7630 2024-01-19 19:22:33 1705692153 1001.7400 2024-01-19 19:21:45 1705692105 1001.7030 2024-01-19 19:20:58 1705692058 1001.6730 2024-01-19 19:20:10 1705692010 1001.6450 2024-01-19 19:19:23 1705691963 1001.6120 2024-01-19 19:18:35 1705691915 1001.6090 2024-01-19 19:17:47 1705691867 1001.6150 2024-01-19 19:17:00 1705691820 1001.6280 2024-01-19 19:16:13 1705691773 1001.6410 2024-01-19 19:15:25 1705691725 1001.6510 2024-01-19 19:14:38 1705691678 1001.6530 2024-01-19 19:13:50 1705691630 1001.6520 2024-01-19 19:13:02 1705691582 1001.6390 2024-01-19 19:12:15 1705691535 1001.6310 2024-01-19 19:11:27 1705691487 1001.6260 2024-01-19 19:10:40 1705691440 1001.6100 2024-01-19 19:09:53 1705691393 1001.5980 2024-01-19 19:09:05 1705691345 1001.5790 2024-01-19 19:08:18 1705691298 1001.5720 2024-01-19 19:07:30 1705691250 1001.5710 2024-01-19 19:06:42 1705691202 1001.5730 2024-01-19 19:05:55 1705691155 1001.5800 2024-01-19 19:05:07 1705691107 1001.5860 2024-01-19 19:04:20 1705691060 1001.6080 2024-01-19 19:03:33 1705691013 1001.6240 2024-01-19 19:02:45 1705690965 1001.6440 2024-01-19 19:01:58 1705690918 1001.6600 2024-01-19 19:01:10 1705690870 1001.6730 2024-01-19 19:00:22 1705690822 1001.6990 2024-01-19 18:59:35 1705690775 1001.7150 2024-01-19 18:58:47 1705690727 1001.7350 2024-01-19 18:58:00 1705690680 1001.7580 2024-01-19 18:57:13 1705690633 1001.7710 2024-01-19 18:56:25 1705690585 1001.7750 2024-01-19 18:55:37 1705690537 1001.7740 2024-01-19 18:54:50 1705690490 1001.7750 2024-01-19 18:54:02 1705690442 1001.7820 2024-01-19 18:53:15 1705690395 1001.7860 2024-01-19 18:52:27 1705690347 1001.8000 2024-01-19 18:51:40 1705690300 1001.8190 2024-01-19 18:50:53 1705690253 1001.8270 2024-01-19 18:50:05 1705690205 1001.8350 2024-01-19 18:49:17 1705690157 1001.8360 2024-01-19 18:48:30 1705690110 1001.8310 2024-01-19 18:47:42 1705690062 1001.8210 2024-01-19 18:46:55 1705690015 1001.8100 2024-01-19 18:46:07 1705689967 1001.7980 2024-01-19 18:45:20 1705689920 1001.7910 2024-01-19 18:44:33 1705689873 1001.7910 2024-01-19 18:43:45 1705689825 1001.7930 2024-01-19 18:42:58 1705689778 1001.7860 2024-01-19 18:42:10 1705689730 1001.7750 2024-01-19 18:41:22 1705689682 1001.7650 2024-01-19 18:40:35 1705689635 1001.7730 2024-01-19 18:39:47 1705689587 1001.7880 2024-01-19 18:39:00 1705689540 1001.7990 2024-01-19 18:38:13 1705689493 1001.8010 2024-01-19 18:37:25 1705689445 1001.7830 2024-01-19 18:36:38 1705689398 1001.7630 2024-01-19 18:35:50 1705689350 1001.7450 2024-01-19 18:35:02 1705689302 1001.7230 2024-01-19 18:34:15 1705689255 1001.7120 2024-01-19 18:33:27 1705689207 1001.7080 2024-01-19 18:32:40 1705689160 1001.7250 2024-01-19 18:31:53 1705689113 1001.7390 2024-01-19 18:31:05 1705689065 1001.7670 2024-01-19 18:30:17 1705689017 1001.7790 2024-01-19 18:29:30 1705688970 1001.7860 2024-01-19 18:28:42 1705688922 1001.7900 2024-01-19 18:27:55 1705688875 1001.7860 2024-01-19 18:27:07 1705688827 1001.7850 2024-01-19 18:26:20 1705688780 1001.7930 2024-01-19 18:25:33 1705688733 1001.8070 2024-01-19 18:24:45 1705688685 1001.8380 2024-01-19 18:23:58 1705688638 1001.8520 2024-01-19 18:23:10 1705688590 1001.8630 2024-01-19 18:22:22 1705688542 1001.8820 2024-01-19 18:21:35 1705688495 1001.8930 2024-01-19 18:20:47 1705688447 1001.9050 2024-01-19 18:20:00 1705688400 1001.9010 2024-01-19 18:19:13 1705688353 1001.8930 2024-01-19 18:18:25 1705688305 1001.8740 2024-01-19 18:17:38 1705688258 1001.8730 2024-01-19 18:16:50 1705688210 1001.8820 2024-01-19 18:16:02 1705688162 1001.9260 2024-01-19 18:15:15 1705688115 1001.9510 2024-01-19 18:14:27 1705688067 1001.9710 2024-01-19 18:13:40 1705688020 1001.9790 2024-01-19 18:12:53 1705687973 1001.9790 2024-01-19 18:12:05 1705687925 1001.9790 2024-01-19 18:11:17 1705687877 1001.9820 2024-01-19 18:10:30 1705687830 1001.9840 2024-01-19 18:09:42 1705687782 1001.9770 2024-01-19 18:08:55 1705687735 1001.9640 2024-01-19 18:08:07 1705687687 1001.9520 2024-01-19 18:07:20 1705687640 1001.9500 2024-01-19 18:06:33 1705687593 1001.9530 2024-01-19 18:05:45 1705687545 1001.9710 2024-01-19 18:04:58 1705687498 1001.9990 2024-01-19 18:04:10 1705687450 1002.0280 2024-01-19 18:03:22 1705687402 1002.0780 2024-01-19 18:02:35 1705687355 1002.1000 2024-01-19 18:01:47 1705687307 1002.1040 2024-01-19 18:01:00 1705687260 1002.0970 2024-01-19 18:00:13 1705687213 1002.0940 2024-01-19 17:59:25 1705687165 1002.0790 2024-01-19 17:58:38 1705687118 1002.0730 2024-01-19 17:57:50 1705687070 1002.0690 2024-01-19 17:57:02 1705687022 1002.0640 2024-01-19 17:56:15 1705686975 1002.0610 2024-01-19 17:55:27 1705686927 1002.0420 2024-01-19 17:54:40 1705686880 1002.0150 2024-01-19 17:53:52 1705686832 1001.9890 2024-01-19 17:53:05 1705686785 1001.9280 2024-01-19 17:52:17 1705686737 1001.8900 2024-01-19 17:51:30 1705686690 1001.8590 2024-01-19 17:50:42 1705686642 1001.8220 2024-01-19 17:49:55 1705686595 1001.8100 2024-01-19 17:49:07 1705686547 1001.8080 2024-01-19 17:48:20 1705686500 1001.8330 2024-01-19 17:47:33 1705686453 1001.8460 2024-01-19 17:46:45 1705686405 1001.8510 2024-01-19 17:45:58 1705686358 1001.8400 2024-01-19 17:45:10 1705686310 1001.8270 2024-01-19 17:44:23 1705686263 1001.8000 2024-01-19 17:43:35 1705686215 1001.7850 2024-01-19 17:42:47 1705686167 1001.7740 2024-01-19 17:42:00 1705686120 1001.7590 2024-01-19 17:41:13 1705686073 1001.7540 2024-01-19 17:40:25 1705686025 1001.7530 2024-01-19 17:39:38 1705685978 1001.7700 2024-01-19 17:38:50 1705685930 1001.7850 2024-01-19 17:38:03 1705685883 1001.8070 2024-01-19 17:37:15 1705685835 1001.8120 2024-01-19 17:36:27 1705685787 1001.8080 2024-01-19 17:35:40 1705685740 1001.8160 2024-01-19 17:34:52 1705685692 1001.8200 2024-01-19 17:34:05 1705685645 1001.8280 2024-01-19 17:33:17 1705685597 1001.8280 2024-01-19 17:32:30 1705685550 1001.8240 2024-01-19 17:31:42 1705685502 1001.8340 2024-01-19 17:30:55 1705685455 1001.8460 2024-01-19 17:30:07 1705685407 1001.8620 2024-01-19 17:29:20 1705685360 1001.8810 2024-01-19 17:28:33 1705685313 1001.8950 2024-01-19 17:27:45 1705685265 1001.8990 2024-01-19 17:26:58 1705685218 1001.8940 2024-01-19 17:26:10 1705685170 1001.8760 2024-01-19 17:25:23 1705685123 1001.8310 2024-01-19 17:24:35 1705685075 1001.8030 2024-01-19 17:23:47 1705685027 1001.7860 2024-01-19 17:23:00 1705684980 1001.7810 2024-01-19 17:22:13 1705684933 1001.7740 2024-01-19 17:21:25 1705684885 1001.7520 2024-01-19 17:20:38 1705684838 1001.6960 2024-01-19 17:19:50 1705684790 1001.6500 2024-01-19 17:19:03 1705684743 1001.5980 2024-01-19 17:18:15 1705684695 1001.5870 2024-01-19 17:17:27 1705684647 1001.5890 2024-01-19 17:16:40 1705684600 1001.6110 2024-01-19 17:15:53 1705684553 1001.6220 2024-01-19 17:15:05 1705684505 1001.6340 2024-01-19 17:14:17 1705684457 1001.6400 2024-01-19 17:13:30 1705684410 1001.6360 2024-01-19 17:12:42 1705684362 1001.6330 2024-01-19 17:11:55 1705684315 1001.6330 2024-01-19 17:11:07 1705684267 1001.6310 2024-01-19 17:10:20 1705684220 1001.6210 2024-01-19 17:09:33 1705684173 1001.6110 2024-01-19 17:08:45 1705684125 1001.6090 2024-01-19 17:07:58 1705684078 1001.6170 2024-01-19 17:07:10 1705684030 1001.6310 2024-01-19 17:06:23 1705683983 1001.6600 2024-01-19 17:05:35 1705683935 1001.6780 2024-01-19 17:04:47 1705683887 1001.6970 2024-01-19 17:04:00 1705683840 1001.7140 2024-01-19 17:03:13 1705683793 1001.7180 2024-01-19 17:02:25 1705683745 1001.7110 2024-01-19 17:01:38 1705683698 1001.6860 2024-01-19 17:00:50 1705683650 1001.6600 2024-01-19 17:00:03 1705683603 1001.6260 2024-01-19 16:59:15 1705683555 1001.6070 2024-01-19 16:58:27 1705683507 1001.5970 2024-01-19 16:57:40 1705683460 1001.5990 2024-01-19 16:56:53 1705683413 1001.6070 2024-01-19 16:56:05 1705683365 1001.6220 2024-01-19 16:55:17 1705683317 1001.6380 2024-01-19 16:54:30 1705683270 1001.6530 2024-01-19 16:53:42 1705683222 1001.6720 2024-01-19 16:52:55 1705683175 1001.6730 2024-01-19 16:52:07 1705683127 1001.6700 2024-01-19 16:51:20 1705683080 1001.6510 2024-01-19 16:50:33 1705683033 1001.6360 2024-01-19 16:49:45 1705682985 1001.6260 2024-01-19 16:48:58 1705682938 1001.6340 2024-01-19 16:48:10 1705682890 1001.6500 2024-01-19 16:47:23 1705682843 1001.6850 2024-01-19 16:46:35 1705682795 1001.7030 2024-01-19 16:45:47 1705682747 1001.7070 2024-01-19 16:45:00 1705682700 1001.7180 2024-01-19 16:44:13 1705682653 1001.7240 2024-01-19 16:43:25 1705682605 1001.7280 2024-01-19 16:42:38 1705682558 1001.7240 2024-01-19 16:41:50 1705682510 1001.7160 2024-01-19 16:41:02 1705682462 1001.7070 2024-01-19 16:40:15 1705682415 1001.7060 2024-01-19 16:39:27 1705682367 1001.7070 2024-01-19 16:38:39 1705682319 1001.6970 2024-01-19 16:37:53 1705682273 1001.6990 2024-01-19 16:37:06 1705682226 1001.7020 2024-01-19 16:36:20 1705682180 1001.7010 2024-01-19 16:35:33 1705682133 1001.6920 2024-01-19 16:34:46 1705682086 1001.6800 2024-01-19 16:34:00 1705682040 1001.6640 2024-01-19 16:33:13 1705681993 1001.6650 2024-01-19 16:32:25 1705681945 1001.6740 2024-01-19 16:31:38 1705681898 1001.6830 2024-01-19 16:30:50 1705681850 1001.6840 2024-01-19 16:30:03 1705681803 1001.6790 2024-01-19 16:29:15 1705681755 1001.6710 2024-01-19 16:28:27 1705681707 1001.6570 2024-01-19 16:27:40 1705681660 1001.6310 2024-01-19 16:26:53 1705681613 1001.6100 2024-01-19 16:26:05 1705681565 1001.5850 2024-01-19 16:25:18 1705681518 1001.5420 2024-01-19 16:24:30 1705681470 1001.5180 2024-01-19 16:23:42 1705681422 1001.5040 2024-01-19 16:22:55 1705681375 1001.4980 2024-01-19 16:22:07 1705681327 1001.4930 2024-01-19 16:21:20 1705681280 1001.4670 2024-01-19 16:20:33 1705681233 1001.4460 2024-01-19 16:19:45 1705681185 1001.4220 2024-01-19 16:18:58 1705681138 1001.3970 2024-01-19 16:18:10 1705681090 1001.3900 2024-01-19 16:17:23 1705681043 1001.3770 2024-01-19 16:16:35 1705680995 1001.3760 2024-01-19 16:15:47 1705680947 1001.3850 2024-01-19 16:15:00 1705680900 1001.4060 2024-01-19 16:14:13 1705680853 1001.4140 2024-01-19 16:13:25 1705680805 1001.4180 2024-01-19 16:12:38 1705680758 1001.4020 2024-01-19 16:11:50 1705680710 1001.3940 2024-01-19 16:11:03 1705680663 1001.4010 2024-01-19 16:10:15 1705680615 1001.4050 2024-01-19 16:09:27 1705680567 1001.4070 2024-01-19 16:08:40 1705680520 1001.4120 2024-01-19 16:07:53 1705680473 1001.4140 2024-01-19 16:07:05 1705680425 1001.4190 2024-01-19 16:06:17 1705680377 1001.4500 2024-01-19 16:05:30 1705680330 1001.4750 2024-01-19 16:04:42 1705680282 1001.5170 2024-01-19 16:03:55 1705680235 1001.5410 2024-01-19 16:03:07 1705680187 1001.5540 2024-01-19 16:02:20 1705680140 1001.5570 2024-01-19 16:01:33 1705680093 1001.5630 2024-01-19 16:00:45 1705680045 1001.5750 2024-01-19 15:59:58 1705679998 1001.5960 2024-01-19 15:59:10 1705679950 1001.6080 2024-01-19 15:58:22 1705679902 1001.6230 2024-01-19 15:57:35 1705679855 1001.6300 2024-01-19 15:56:47 1705679807 1001.6310 2024-01-19 15:56:00 1705679760 1001.6200 2024-01-19 15:55:13 1705679713 1001.6170 2024-01-19 15:54:25 1705679665 1001.6240 2024-01-19 15:53:38 1705679618 1001.6430 2024-01-19 15:52:50 1705679570 1001.6690 2024-01-19 15:52:02 1705679522 1001.7120 2024-01-19 15:51:15 1705679475 1001.7420 2024-01-19 15:50:27 1705679427 1001.7640 2024-01-19 15:49:40 1705679380 1001.7860 2024-01-19 15:48:53 1705679333 1001.7890 2024-01-19 15:48:05 1705679285 1001.7910 2024-01-19 15:47:17 1705679237 1001.8010 2024-01-19 15:46:30 1705679190 1001.8080 2024-01-19 15:45:42 1705679142 1001.8230 2024-01-19 15:44:55 1705679095 1001.8400 2024-01-19 15:44:07 1705679047 1001.8560 2024-01-19 15:43:20 1705679000 1001.8690 2024-01-19 15:42:33 1705678953 1001.8740 2024-01-19 15:41:45 1705678905 1001.8780 2024-01-19 15:40:58 1705678858 1001.8740 2024-01-19 15:40:10 1705678810 1001.8590 2024-01-19 15:39:22 1705678762 1001.8270 2024-01-19 15:38:35 1705678715 1001.8060 2024-01-19 15:37:47 1705678667 1001.7940 2024-01-19 15:37:00 1705678620 1001.7860 2024-01-19 15:36:13 1705678573 1001.7910 2024-01-19 15:35:25 1705678525 1001.8060 2024-01-19 15:34:38 1705678478 1001.8440 2024-01-19 15:33:50 1705678430 1001.8760 2024-01-19 15:33:02 1705678382 1001.9240 2024-01-19 15:32:15 1705678335 1001.9570 2024-01-19 15:31:27 1705678287 1001.9910 2024-01-19 15:30:40 1705678240 1002.0420 2024-01-19 15:29:53 1705678193 1002.0750 2024-01-19 15:29:05 1705678145 1002.1060 2024-01-19 15:28:17 1705678097 1002.1320 2024-01-19 15:27:30 1705678050 1002.1370 2024-01-19 15:26:42 1705678002 1002.1170 2024-01-19 15:25:55 1705677955 1002.0930 2024-01-19 15:25:07 1705677907 1002.0660 2024-01-19 15:24:20 1705677860 1002.0210 2024-01-19 15:23:33 1705677813 1001.9890 2024-01-19 15:22:45 1705677765 1001.9680 2024-01-19 15:21:58 1705677718 1001.9510 2024-01-19 15:21:10 1705677670 1001.9510 2024-01-19 15:20:22 1705677622 1001.9700 2024-01-19 15:19:35 1705677575 1001.9880 2024-01-19 15:18:47 1705677527 1002.0000 2024-01-19 15:18:00 1705677480 1002.0060 2024-01-19 15:17:13 1705677433 1001.9980 2024-01-19 15:16:25 1705677385 1001.9780 2024-01-19 15:15:38 1705677338 1001.9420 2024-01-19 15:14:50 1705677290 1001.9160 2024-01-19 15:14:02 1705677242 1001.8850 2024-01-19 15:13:15 1705677195 1001.8720 2024-01-19 15:12:27 1705677147 1001.8730 2024-01-19 15:11:40 1705677100 1001.8950 2024-01-19 15:10:53 1705677053 1001.9150 2024-01-19 15:10:05 1705677005 1001.9320 2024-01-19 15:09:17 1705676957 1001.9500 2024-01-19 15:08:30 1705676910 1001.9630 2024-01-19 15:07:42 1705676862 1001.9890 2024-01-19 15:06:55 1705676815 1002.0140 2024-01-19 15:06:07 1705676767 1002.0430 2024-01-19 15:05:20 1705676720 1002.1000 2024-01-19 15:04:33 1705676673 1002.1420 2024-01-19 15:03:45 1705676625 1002.1740 2024-01-19 15:02:58 1705676578 1002.2070 2024-01-19 15:02:10 1705676530 1002.2160 2024-01-19 15:01:22 1705676482 1002.2180 2024-01-19 15:00:35 1705676435 1002.2120 2024-01-19 14:59:47 1705676387 1002.2190 2024-01-19 14:59:00 1705676340 1002.2380 2024-01-19 14:58:13 1705676293 1002.2440 2024-01-19 14:57:25 1705676245 1002.2520 2024-01-19 14:56:38 1705676198 1002.2540 2024-01-19 14:55:50 1705676150 1002.2480 2024-01-19 14:55:02 1705676102 1002.2410 2024-01-19 14:54:15 1705676055 1002.2230 2024-01-19 14:53:27 1705676007 1002.2070 2024-01-19 14:52:40 1705675960 1002.1920 2024-01-19 14:51:53 1705675913 1002.1800 2024-01-19 14:51:05 1705675865 1002.1770 2024-01-19 14:50:17 1705675817 1002.1760 2024-01-19 14:49:30 1705675770 1002.1730 2024-01-19 14:48:42 1705675722 1002.1800 2024-01-19 14:47:55 1705675675 1002.1820 2024-01-19 14:47:07 1705675627 1002.1900 2024-01-19 14:46:20 1705675580 1002.1980 2024-01-19 14:45:33 1705675533 1002.2070 2024-01-19 14:44:45 1705675485 1002.2080 2024-01-19 14:43:58 1705675438 1002.2170 2024-01-19 14:43:10 1705675390 1002.2210 2024-01-19 14:42:22 1705675342 1002.2230 2024-01-19 14:41:35 1705675295 1002.2240 2024-01-19 14:40:47 1705675247 1002.2150 2024-01-19 14:40:00 1705675200 1002.2000 2024-01-19 14:39:13 1705675153 1002.1880 2024-01-19 14:38:25 1705675105 1002.1780 2024-01-19 14:37:38 1705675058 1002.1650 2024-01-19 14:36:50 1705675010 1002.1660 2024-01-19 14:36:02 1705674962 1002.1740 2024-01-19 14:35:15 1705674915 1002.1950 2024-01-19 14:34:27 1705674867 1002.2090 2024-01-19 14:33:40 1705674820 1002.2280 2024-01-19 14:32:53 1705674773 1002.2390 2024-01-19 14:32:05 1705674725 1002.2510 2024-01-19 14:31:18 1705674678 1002.2720 2024-01-19 14:30:30 1705674630 1002.2870 2024-01-19 14:29:42 1705674582 1002.3060 2024-01-19 14:28:55 1705674535 1002.3350 2024-01-19 14:28:07 1705674487 1002.3520 2024-01-19 14:27:20 1705674440 1002.3700 2024-01-19 14:26:33 1705674393 1002.3700 2024-01-19 14:25:45 1705674345 1002.3620 2024-01-19 14:24:58 1705674298 1002.3430 2024-01-19 14:24:10 1705674250 1002.3280 2024-01-19 14:23:22 1705674202 1002.3130 2024-01-19 14:22:35 1705674155 1002.2970 2024-01-19 14:21:47 1705674107 1002.2850 2024-01-19 14:21:00 1705674060 1002.2760 2024-01-19 14:20:13 1705674013 1002.2750 2024-01-19 14:19:25 1705673965 1002.2710 2024-01-19 14:18:38 1705673918 1002.2690 2024-01-19 14:17:50 1705673870 1002.2710 2024-01-19 14:17:02 1705673822 1002.2740 2024-01-19 14:16:15 1705673775 1002.2870 2024-01-19 14:15:27 1705673727 1002.3000 2024-01-19 14:14:40 1705673680 1002.3150 2024-01-19 14:13:53 1705673633 1002.3190 2024-01-19 14:13:05 1705673585 1002.3270 2024-01-19 14:12:17 1705673537 1002.3290 2024-01-19 14:11:30 1705673490 1002.3320 2024-01-19 14:10:42 1705673442 1002.3290 2024-01-19 14:09:55 1705673395 1002.3220 2024-01-19 14:09:07 1705673347 1002.3030 2024-01-19 14:08:20 1705673300 1002.2710 2024-01-19 14:07:33 1705673253 1002.2520 2024-01-19 14:06:45 1705673205 1002.2450 2024-01-19 14:05:58 1705673158 1002.2330 2024-01-19 14:05:10 1705673110 1002.2250 2024-01-19 14:04:22 1705673062 1002.2140 2024-01-19 14:03:35 1705673015 1002.2010 2024-01-19 14:02:47 1705672967 1002.1940 2024-01-19 14:02:00 1705672920 1002.1900 2024-01-19 14:01:13 1705672873 1002.1950 2024-01-19 14:00:25 1705672825 1002.2000 2024-01-19 13:59:38 1705672778 1002.2130 2024-01-19 13:58:50 1705672730 1002.2210 2024-01-19 13:58:03 1705672683 1002.2270 2024-01-19 13:57:15 1705672635 1002.2440 2024-01-19 13:56:27 1705672587 1002.2500 2024-01-19 13:55:40 1705672540 1002.2560 2024-01-19 13:54:53 1705672493 1002.2560 2024-01-19 13:54:05 1705672445 1002.2570 2024-01-19 13:53:17 1705672397 1002.2500 2024-01-19 13:52:30 1705672350 1002.2460 2024-01-19 13:51:42 1705672302 1002.2380 2024-01-19 13:50:55 1705672255 1002.2250 2024-01-19 13:50:07 1705672207 1002.2140 2024-01-19 13:49:20 1705672160 1002.2060 2024-01-19 13:48:33 1705672113 1002.2030 2024-01-19 13:47:45 1705672065 1002.1960 2024-01-19 13:46:57 1705672017 1002.1880 2024-01-19 13:46:11 1705671971 1002.1830 2024-01-19 13:45:24 1705671924 1002.1710 2024-01-19 13:44:38 1705671878 1002.1580 2024-01-19 13:43:50 1705671830 1002.1490 2024-01-19 13:43:03 1705671783 1002.1490 2024-01-19 13:42:15 1705671735 1002.1440 2024-01-19 13:41:27 1705671687 1002.1470 2024-01-19 13:40:40 1705671640 1002.1520 2024-01-19 13:39:53 1705671593 1002.1610 2024-01-19 13:39:05 1705671545 1002.1670 2024-01-19 13:38:17 1705671497 1002.1730 2024-01-19 13:37:30 1705671450 1002.1690 2024-01-19 13:36:42 1705671402 1002.1710 2024-01-19 13:35:55 1705671355 1002.1700 2024-01-19 13:35:07 1705671307 1002.1730 2024-01-19 13:34:20 1705671260 1002.1860 2024-01-19 13:33:32 1705671212 1002.2010 2024-01-19 13:32:44 1705671164 1002.2160 2024-01-19 13:31:57 1705671117 1002.2280 2024-01-19 13:31:10 1705671070 1002.2280 2024-01-19 13:30:22 1705671022 1002.2230 2024-01-19 13:29:35 1705670975 1002.2080 2024-01-19 13:28:47 1705670927 1002.2080 2024-01-19 13:28:00 1705670880 1002.1970 2024-01-19 13:27:13 1705670833 1002.2040 2024-01-19 13:26:25 1705670785 1002.2010 2024-01-19 13:25:38 1705670738 1002.2150 2024-01-19 13:24:50 1705670690 1002.2080 2024-01-19 13:24:02 1705670642 1002.2210 2024-01-19 13:23:15 1705670595 1002.2410 2024-01-19 13:22:27 1705670547 1002.2470 2024-01-19 13:21:40 1705670500 1002.2830 2024-01-19 13:20:53 1705670453 1002.2940 2024-01-19 13:20:05 1705670405 1002.3100 2024-01-19 13:19:17 1705670357 1002.3370 2024-01-19 13:18:30 1705670310 1002.3530 2024-01-19 13:17:42 1705670262 1002.3610 2024-01-19 13:16:55 1705670215 1002.3840 2024-01-19 13:16:07 1705670167 1002.3870 2024-01-19 13:15:20 1705670120 1002.3910 2024-01-19 13:14:33 1705670073 1002.3900 2024-01-19 13:13:45 1705670025 1002.3930 2024-01-19 13:12:58 1705669978 1002.4030 2024-01-19 13:12:10 1705669930 1002.4110 2024-01-19 13:11:22 1705669882 1002.4220 2024-01-19 13:10:35 1705669835 1002.4250 2024-01-19 13:09:47 1705669787 1002.4140 2024-01-19 13:09:00 1705669740 1002.3850 2024-01-19 13:08:13 1705669693 1002.3610 2024-01-19 13:07:25 1705669645 1002.3490 2024-01-19 13:06:38 1705669598 1002.3290 2024-01-19 13:05:50 1705669550 1002.3330 2024-01-19 13:05:02 1705669502 1002.3360 2024-01-19 13:04:15 1705669455 1002.3530 2024-01-19 13:03:27 1705669407 1002.3720 2024-01-19 13:02:40 1705669360 1002.3990 2024-01-19 13:01:53 1705669313 1002.4100 2024-01-19 13:01:05 1705669265 1002.4220 2024-01-19 13:00:18 1705669218 1002.4270 2024-01-19 12:59:30 1705669170 1002.4210 2024-01-19 12:58:42 1705669122 1002.4210 2024-01-19 12:57:55 1705669075 1002.4290 2024-01-19 12:57:07 1705669027 1002.4380 2024-01-19 12:56:20 1705668980 1002.4480 2024-01-19 12:55:33 1705668933 1002.4720 2024-01-19 12:54:45 1705668885 1002.4830 2024-01-19 12:53:58 1705668838 1002.5130 2024-01-19 12:53:10 1705668790 1002.5270 2024-01-19 12:52:22 1705668742 1002.5410 2024-01-19 12:51:35 1705668695 1002.5580 2024-01-19 12:50:47 1705668647 1002.5690 2024-01-19 12:50:00 1705668600 1002.5790 2024-01-19 12:49:13 1705668553 1002.5890 2024-01-19 12:48:25 1705668505 1002.5970 2024-01-19 12:47:38 1705668458 1002.6180 2024-01-19 12:46:50 1705668410 1002.6170 2024-01-19 12:46:03 1705668363 1002.6300 2024-01-19 12:45:15 1705668315 1002.6510 2024-01-19 12:44:27 1705668267 1002.6630 2024-01-19 12:43:40 1705668220 1002.6740 2024-01-19 12:42:53 1705668173 1002.6810 2024-01-19 12:42:05 1705668125 1002.6830 2024-01-19 12:41:18 1705668078 1002.6720 2024-01-19 12:40:30 1705668030 1002.6670 2024-01-19 12:39:42 1705667982 1002.6640 2024-01-19 12:38:55 1705667935 1002.6660 2024-01-19 12:38:07 1705667887 1002.6800 2024-01-19 12:37:20 1705667840 1002.6990 2024-01-19 12:36:33 1705667793 1002.7340 2024-01-19 12:35:45 1705667745 1002.7530 2024-01-19 12:34:58 1705667698 1002.7850 2024-01-19 12:34:10 1705667650 1002.7900 2024-01-19 12:33:22 1705667602 1002.7970 2024-01-19 12:32:35 1705667555 1002.7890 2024-01-19 12:31:47 1705667507 1002.7790 2024-01-19 12:31:00 1705667460 1002.7700 2024-01-19 12:30:13 1705667413 1002.7730 2024-01-19 12:29:25 1705667365 1002.7790 2024-01-19 12:28:38 1705667318 1002.7880 2024-01-19 12:27:50 1705667270 1002.7920 2024-01-19 12:27:02 1705667222 1002.7910 2024-01-19 12:26:15 1705667175 1002.7930 2024-01-19 12:25:27 1705667127 1002.7830 2024-01-19 12:24:40 1705667080 1002.7810 2024-01-19 12:23:53 1705667033 1002.7860 2024-01-19 12:23:05 1705666985 1002.7870 2024-01-19 12:22:17 1705666937 1002.7990 2024-01-19 12:21:30 1705666890 1002.8080 2024-01-19 12:20:42 1705666842 1002.8160 2024-01-19 12:19:55 1705666795 1002.8270 2024-01-19 12:19:07 1705666747 1002.8340 2024-01-19 12:18:20 1705666700 1002.8360 2024-01-19 12:17:33 1705666653 1002.8370 2024-01-19 12:16:45 1705666605 1002.8320 2024-01-19 12:15:58 1705666558 1002.8180 2024-01-19 12:15:10 1705666510 1002.8090 2024-01-19 12:14:22 1705666462 1002.7990 2024-01-19 12:13:35 1705666415 1002.7820 2024-01-19 12:12:47 1705666367 1002.7790 2024-01-19 12:12:00 1705666320 1002.7710 2024-01-19 12:11:13 1705666273 1002.7750 2024-01-19 12:10:25 1705666225 1002.7780 2024-01-19 12:09:38 1705666178 1002.7830 2024-01-19 12:08:50 1705666130 1002.7890 2024-01-19 12:08:02 1705666082 1002.7930 2024-01-19 12:07:15 1705666035 1002.7930 2024-01-19 12:06:27 1705665987 1002.7920 2024-01-19 12:05:39 1705665939 1002.7910 2024-01-19 12:04:52 1705665892 1002.7960 2024-01-19 12:04:04 1705665844 1002.8000 2024-01-19 12:03:17 1705665797 1002.8020 2024-01-19 12:02:30 1705665750 1002.8010 2024-01-19 12:01:42 1705665702 1002.7990 2024-01-19 12:00:55 1705665655 1002.7870 2024-01-19 12:00:07 1705665607 1002.7860 2024-01-19 11:59:20 1705665560 1002.7780 2024-01-19 11:58:33 1705665513 1002.7720 2024-01-19 11:57:45 1705665465 1002.7710 2024-01-19 11:56:58 1705665418 1002.7630 2024-01-19 11:56:10 1705665370 1002.7560 2024-01-19 11:55:22 1705665322 1002.7540 2024-01-19 11:54:35 1705665275 1002.7440 2024-01-19 11:53:47 1705665227 1002.7400 2024-01-19 11:52:59 1705665179 1002.7440 2024-01-19 11:52:12 1705665132 1002.7540 2024-01-19 11:51:25 1705665085 1002.7720 2024-01-19 11:50:38 1705665038 1002.7840 2024-01-19 11:49:50 1705664990 1002.7980 2024-01-19 11:49:02 1705664942 1002.8040 2024-01-19 11:48:15 1705664895 1002.8180 2024-01-19 11:47:27 1705664847 1002.8230 2024-01-19 11:46:40 1705664800 1002.8320 2024-01-19 11:45:53 1705664753 1002.8430 2024-01-19 11:45:05 1705664705 1002.8530 2024-01-19 11:44:17 1705664657 1002.8600 2024-01-19 11:43:30 1705664610 1002.8680 2024-01-19 11:42:42 1705664562 1002.8700 2024-01-19 11:41:55 1705664515 1002.8710 2024-01-19 11:41:07 1705664467 1002.8630 2024-01-19 11:40:20 1705664420 1002.8610 2024-01-19 11:39:33 1705664373 1002.8530 2024-01-19 11:38:45 1705664325 1002.8580 2024-01-19 11:37:58 1705664278 1002.8590 2024-01-19 11:37:10 1705664230 1002.8580 2024-01-19 11:36:22 1705664182 1002.8640 2024-01-19 11:35:35 1705664135 1002.8700 2024-01-19 11:34:47 1705664087 1002.8760 2024-01-19 11:34:00 1705664040 1002.8850 2024-01-19 11:33:13 1705663993 1002.8990 2024-01-19 11:32:25 1705663945 1002.9140 2024-01-19 11:31:38 1705663898 1002.9280 2024-01-19 11:30:50 1705663850 1002.9380 2024-01-19 11:30:02 1705663802 1002.9460 2024-01-19 11:29:15 1705663755 1002.9440 2024-01-19 11:28:27 1705663707 1002.9390 2024-01-19 11:27:40 1705663660 1002.9340 2024-01-19 11:26:53 1705663613 1002.9220 2024-01-19 11:26:05 1705663565 1002.9090 2024-01-19 11:25:18 1705663518 1002.8870 2024-01-19 11:24:30 1705663470 1002.8690 2024-01-19 11:23:42 1705663422 1002.8480 2024-01-19 11:22:55 1705663375 1002.8180 2024-01-19 11:22:07 1705663327 1002.7980 2024-01-19 11:21:20 1705663280 1002.7770 2024-01-19 11:20:33 1705663233 1002.7560 2024-01-19 11:19:45 1705663185 1002.7440 2024-01-19 11:18:58 1705663138 1002.7270 2024-01-19 11:18:10 1705663090 1002.7160 2024-01-19 11:17:22 1705663042 1002.7160 2024-01-19 11:16:35 1705662995 1002.7150 2024-01-19 11:15:47 1705662947 1002.7170 2024-01-19 11:15:00 1705662900 1002.7330 2024-01-19 11:14:13 1705662853 1002.7490 2024-01-19 11:13:25 1705662805 1002.7630 2024-01-19 11:12:38 1705662758 1002.7770 2024-01-19 11:11:50 1705662710 1002.7840 2024-01-19 11:11:02 1705662662 1002.7880 2024-01-19 11:10:15 1705662615 1002.7920 2024-01-19 11:09:27 1705662567 1002.7920 2024-01-19 11:08:40 1705662520 1002.8010 2024-01-19 11:07:53 1705662473 1002.8130 2024-01-19 11:07:05 1705662425 1002.8300 2024-01-19 11:06:17 1705662377 1002.8430 2024-01-19 11:05:30 1705662330 1002.8520 2024-01-19 11:04:42 1705662282 1002.8530 2024-01-19 11:03:54 1705662234 1002.8510 2024-01-19 11:03:07 1705662187 1002.8470 2024-01-19 11:02:19 1705662139 1002.8420 2024-01-19 11:01:32 1705662092 1002.8390 2024-01-19 11:00:44 1705662044 1002.8320 2024-01-19 10:59:56 1705661996 1002.8220 2024-01-19 10:59:09 1705661949 1002.8150 2024-01-19 10:58:21 1705661901 1002.8040 2024-01-19 10:57:34 1705661854 1002.7800 2024-01-19 10:56:47 1705661807 1002.7650 2024-01-19 10:56:00 1705661760 1002.7470 2024-01-19 10:55:14 1705661714 1002.7310 2024-01-19 10:54:27 1705661667 1002.7300 2024-01-19 10:53:40 1705661620 1002.7290 2024-01-19 10:52:54 1705661574 1002.7260 2024-01-19 10:52:07 1705661527 1002.7150 2024-01-19 10:51:20 1705661480 1002.7040 2024-01-19 10:50:34 1705661434 1002.6750 2024-01-19 10:49:47 1705661387 1002.6600 2024-01-19 10:49:00 1705661340 1002.6480 2024-01-19 10:48:13 1705661293 1002.6310 2024-01-19 10:47:25 1705661245 1002.6230 2024-01-19 10:46:38 1705661198 1002.6130 2024-01-19 10:45:50 1705661150 1002.6120 2024-01-19 10:45:02 1705661102 1002.6020 2024-01-19 10:44:15 1705661055 1002.5960 2024-01-19 10:43:27 1705661007 1002.5920 2024-01-19 10:42:40 1705660960 1002.5920 2024-01-19 10:41:53 1705660913 1002.5820 2024-01-19 10:41:05 1705660865 1002.5880 2024-01-19 10:40:17 1705660817 1002.6050 2024-01-19 10:39:30 1705660770 1002.6070 2024-01-19 10:38:42 1705660722 1002.6220 2024-01-19 10:37:55 1705660675 1002.6320 2024-01-19 10:37:07 1705660627 1002.6250 2024-01-19 10:36:20 1705660580 1002.6160 2024-01-19 10:35:33 1705660533 1002.5880 2024-01-19 10:34:45 1705660485 1002.5670 2024-01-19 10:33:58 1705660438 1002.5440 2024-01-19 10:33:10 1705660390 1002.5310 2024-01-19 10:32:22 1705660342 1002.5270 2024-01-19 10:31:35 1705660295 1002.5220 2024-01-19 10:30:47 1705660247 1002.5220 2024-01-19 10:30:00 1705660200 1002.5170 2024-01-19 10:29:13 1705660153 1002.5150 2024-01-19 10:28:25 1705660105 1002.5090 2024-01-19 10:27:38 1705660058 1002.5010 2024-01-19 10:26:50 1705660010 1002.4950 2024-01-19 10:26:02 1705659962 1002.4880 2024-01-19 10:25:15 1705659915 1002.4730 2024-01-19 10:24:27 1705659867 1002.4590 2024-01-19 10:23:40 1705659820 1002.4470 2024-01-19 10:22:53 1705659773 1002.4300 2024-01-19 10:22:05 1705659725 1002.4240 2024-01-19 10:21:17 1705659677 1002.4180 2024-01-19 10:20:30 1705659630 1002.4190 2024-01-19 10:19:42 1705659582 1002.4020 2024-01-19 10:18:55 1705659535 1002.3910 2024-01-19 10:18:07 1705659487 1002.3900 2024-01-19 10:17:20 1705659440 1002.3870 2024-01-19 10:16:33 1705659393 1002.3740 2024-01-19 10:15:45 1705659345 1002.3670 2024-01-19 10:14:58 1705659298 1002.3560 2024-01-19 10:14:10 1705659250 1002.3440 2024-01-19 10:13:23 1705659203 1002.3340 2024-01-19 10:12:35 1705659155 1002.3220 2024-01-19 10:11:48 1705659108 1002.3110 2024-01-19 10:11:00 1705659060 1002.3040 2024-01-19 10:10:13 1705659013 1002.2810 2024-01-19 10:09:25 1705658965 1002.2650 2024-01-19 10:08:38 1705658918 1002.2490 2024-01-19 10:07:50 1705658870 1002.2270 2024-01-19 10:07:02 1705658822 1002.2100 2024-01-19 10:06:15 1705658775 1002.2030 2024-01-19 10:05:27 1705658727 1002.1940 2024-01-19 10:04:40 1705658680 1002.1850 2024-01-19 10:03:53 1705658633 1002.1750 2024-01-19 10:03:05 1705658585 1002.1700 2024-01-19 10:02:17 1705658537 1002.1560 2024-01-19 10:01:30 1705658490 1002.1470 2024-01-19 10:00:42 1705658442 1002.1320 2024-01-19 09:59:55 1705658395 1002.1230 2024-01-19 09:59:07 1705658347 1002.1300 2024-01-19 09:58:20 1705658300 1002.1220 2024-01-19 09:57:33 1705658253 1002.1040 2024-01-19 09:56:45 1705658205 1002.0950 2024-01-19 09:55:58 1705658158 1002.0870 2024-01-19 09:55:10 1705658110 1002.0840 2024-01-19 09:54:22 1705658062 1002.0840 2024-01-19 09:53:35 1705658015 1002.0700 2024-01-19 09:52:47 1705657967 1002.0800 2024-01-19 09:52:00 1705657920 1002.0780 2024-01-19 09:51:13 1705657873 1002.0610 2024-01-19 09:50:25 1705657825 1002.0450 2024-01-19 09:49:38 1705657778 1002.0340 2024-01-19 09:48:50 1705657730 1002.0130 2024-01-19 09:48:02 1705657682 1001.9970 2024-01-19 09:47:15 1705657635 1001.9830 2024-01-19 09:46:27 1705657587 1001.9760 2024-01-19 09:45:40 1705657540 1001.9560 2024-01-19 09:44:53 1705657493 1001.9430 2024-01-19 09:44:05 1705657445 1001.9230 2024-01-19 09:43:17 1705657397 1001.9060 2024-01-19 09:42:30 1705657350 1001.8840 2024-01-19 09:41:42 1705657302 1001.8730 2024-01-19 09:40:55 1705657255 1001.8450 2024-01-19 09:40:07 1705657207 1001.8330 2024-01-19 09:39:20 1705657160 1001.8060 2024-01-19 09:38:33 1705657113 1001.7890 2024-01-19 09:37:45 1705657065 1001.7700 2024-01-19 09:36:58 1705657018 1001.7490 2024-01-19 09:36:10 1705656970 1001.6960 2024-01-19 09:35:22 1705656922 1001.6810 2024-01-19 09:34:35 1705656875 1001.6510 2024-01-19 09:33:47 1705656827 1001.6240 2024-01-19 09:33:00 1705656780 1001.6260 2024-01-19 09:32:13 1705656733 1001.5510 2024-01-19 09:31:25 1705656685 1001.5490 2024-01-19 09:30:38 1705656638 1001.5220 2024-01-19 09:29:50 1705656590 1001.5140 2024-01-19 09:29:03 1705656543 1001.4940 2024-01-19 09:28:15 1705656495 1001.4700 2024-01-19 09:27:27 1705656447 1001.4790 2024-01-19 09:26:40 1705656400 1001.4630 2024-01-19 09:25:53 1705656353 1001.4400 2024-01-19 09:25:05 1705656305 1001.4230 2024-01-19 09:24:17 1705656257 1001.4080 2024-01-19 09:23:30 1705656210 1001.3790 2024-01-19 09:22:42 1705656162 1001.3610 2024-01-19 09:21:55 1705656115 1001.3330 2024-01-19 09:21:07 1705656067 1001.2910 2024-01-19 09:20:20 1705656020 1001.2550 2024-01-19 09:19:33 1705655973 1001.2130 2024-01-19 09:18:45 1705655925 1001.1620 2024-01-19 09:17:58 1705655878 1001.1100 2024-01-19 09:17:10 1705655830 1001.0580 2024-01-19 09:16:23 1705655783 1001.0390 2024-01-19 09:15:35 1705655735 1001.0060 2024-01-19 09:14:47 1705655687 1000.9940 2024-01-19 09:14:00 1705655640 1000.9670 2024-01-19 09:13:13 1705655593 1000.9390 2024-01-19 09:12:25 1705655545 1000.9420 2024-01-19 09:11:38 1705655498 1000.9290 2024-01-19 09:10:50 1705655450 1000.9330 2024-01-19 09:10:03 1705655403 1000.9270 2024-01-19 09:09:15 1705655355 1000.9200 2024-01-19 09:08:27 1705655307 1000.8850 2024-01-19 09:07:40 1705655260 1000.8890 2024-01-19 09:06:53 1705655213 1000.8550 2024-01-19 09:06:05 1705655165 1000.8350 2024-01-19 09:05:17 1705655117 1000.8150 2024-01-19 09:04:30 1705655070 1000.7770 2024-01-19 09:03:42 1705655022 1000.7710 2024-01-19 09:02:55 1705654975 1000.7160 2024-01-19 09:02:07 1705654927 1000.7110 2024-01-19 09:01:20 1705654880 1000.7010 2024-01-19 09:00:33 1705654833 1000.6580 2024-01-19 08:59:45 1705654785 1000.6500 2024-01-19 08:58:58 1705654738 1000.6470 2024-01-19 08:58:10 1705654690 1000.6200 2024-01-19 08:57:23 1705654643 1000.6200 2024-01-19 08:56:35 1705654595 1000.6040 2024-01-19 08:55:47 1705654547 1000.5990 2024-01-19 08:55:00 1705654500 1000.6060 2024-01-19 08:54:13 1705654453 1000.5700 2024-01-19 08:53:25 1705654405 1000.6070 2024-01-19 08:52:38 1705654358 1000.5900 2024-01-19 08:51:50 1705654310 1000.5620 2024-01-19 08:51:03 1705654263 1000.5610 2024-01-19 08:50:15 1705654215 1000.5080 2024-01-19 08:49:27 1705654167 1000.4970 2024-01-19 08:48:40 1705654120 1000.4800 2024-01-19 08:47:53 1705654073 1000.4550 2024-01-19 08:47:05 1705654025 1000.4360 2024-01-19 08:46:17 1705653977 1000.3870 2024-01-19 08:45:30 1705653930 1000.3630 2024-01-19 08:44:42 1705653882 1000.3420 2024-01-19 08:43:55 1705653835 1000.3350 2024-01-19 08:43:07 1705653787 1000.3040 2024-01-19 08:42:20 1705653740 1000.3040 2024-01-19 08:41:33 1705653693 1000.2730 2024-01-19 08:40:45 1705653645 1000.2520 2024-01-19 08:39:58 1705653598 1000.2510 2024-01-19 08:39:10 1705653550 1000.2130 2024-01-19 08:38:22 1705653502 1000.2030 2024-01-19 08:37:35 1705653455 1000.1790 2024-01-19 08:36:47 1705653407 1000.1510 2024-01-19 08:36:00 1705653360 1000.1460 2024-01-19 08:35:13 1705653313 1000.1280 2024-01-19 08:34:25 1705653265 1000.1520 2024-01-19 08:33:38 1705653218 1000.1580 2024-01-19 08:32:50 1705653170 1000.1490 2024-01-19 08:32:02 1705653122 1000.1620 2024-01-19 08:31:15 1705653075 1000.1900 2024-01-19 08:30:27 1705653027 1000.1980 2024-01-19 08:29:39 1705652979 1000.1860 2024-01-19 08:28:52 1705652932 1000.1690 2024-01-19 08:28:04 1705652884 1000.1640 2024-01-19 08:27:17 1705652837 1000.1400 2024-01-19 08:26:30 1705652790 1000.1240 2024-01-19 08:25:42 1705652742 1000.1150 2024-01-19 08:24:55 1705652695 1000.0920 2024-01-19 08:24:07 1705652647 1000.0580 2024-01-19 08:23:20 1705652600 1000.0470 2024-01-19 08:22:33 1705652553 1000.0200 2024-01-19 08:21:45 1705652505 1000.0060 2024-01-19 08:20:58 1705652458 1000.0390 2024-01-19 08:20:10 1705652410 999.9890 2024-01-19 08:19:22 1705652362 999.9550 2024-01-19 08:18:35 1705652315 999.9520 2024-01-19 08:17:47 1705652267 999.9460 2024-01-19 08:17:00 1705652220 999.8920 2024-01-19 08:16:13 1705652173 999.8490 2024-01-19 08:15:25 1705652125 999.8700 2024-01-19 08:14:37 1705652077 999.8880 2024-01-19 08:13:50 1705652030 999.8370 2024-01-19 08:13:02 1705651982 999.8300 2024-01-19 08:12:15 1705651935 999.7750 2024-01-19 08:11:27 1705651887 999.7560 2024-01-19 08:10:39 1705651839 999.7480 2024-01-19 08:09:52 1705651792 999.7320 2024-01-19 08:09:04 1705651744 999.6840 2024-01-19 08:08:17 1705651697 999.7130 2024-01-19 08:07:29 1705651649 999.6170 2024-01-19 08:06:41 1705651601 999.5830 2024-01-19 08:05:54 1705651554 999.5660 2024-01-19 08:05:06 1705651506 999.4980 2024-01-19 08:04:18 1705651458 999.4480 2024-01-19 08:03:31 1705651411 999.3930 2024-01-19 08:02:43 1705651363 999.4030 2024-01-19 08:01:57 1705651317 999.3810 2024-01-19 08:01:10 1705651270 999.3690 2024-01-19 08:00:23 1705651223 999.3830 2024-01-19 07:59:37 1705651177 999.3760 2024-01-19 07:58:50 1705651130 999.3330 2024-01-19 07:58:04 1705651084 999.3010 2024-01-19 07:57:17 1705651037 999.2750 2024-01-19 07:56:30 1705650990 999.3130 2024-01-19 07:55:44 1705650944 999.3200 2024-01-19 07:54:57 1705650897 999.2720 2024-01-19 07:54:11 1705650851 999.2670 2024-01-19 07:53:24 1705650804 999.2510 2024-01-19 07:52:37 1705650757 999.2590 2024-01-19 07:51:51 1705650711 999.2690 2024-01-19 07:51:04 1705650664 999.2340 2024-01-19 07:50:18 1705650618 999.2230 2024-01-19 07:49:31 1705650571 999.2050 2024-01-19 07:48:44 1705650524 999.2090 2024-01-19 07:47:58 1705650478 999.2380 2024-01-19 07:47:10 1705650430 999.1860 2024-01-19 07:46:22 1705650382 999.2040 2024-01-19 07:45:35 1705650335 999.1430 2024-01-19 07:44:47 1705650287 999.1700 2024-01-19 07:44:00 1705650240 999.2010 2024-01-19 07:43:13 1705650193 999.1480 2024-01-19 07:42:25 1705650145 999.1650 2024-01-19 07:41:38 1705650098 999.2140 2024-01-19 07:40:50 1705650050 999.1640 2024-01-19 07:40:02 1705650002 999.1550 2024-01-19 07:39:15 1705649955 999.1610 2024-01-19 07:38:27 1705649907 999.1610 2024-01-19 07:37:40 1705649860 999.1660 2024-01-19 07:36:53 1705649813 999.1220 2024-01-19 07:36:05 1705649765 999.1140 2024-01-19 07:35:17 1705649717 999.1260 2024-01-19 07:34:30 1705649670 999.1060 2024-01-19 07:33:42 1705649622 999.0740 2024-01-19 07:32:55 1705649575 999.1010 2024-01-19 07:32:07 1705649527 999.1040 2024-01-19 07:31:20 1705649480 999.1360 2024-01-19 07:30:33 1705649433 999.1360 2024-01-19 07:29:45 1705649385 999.1780 2024-01-19 07:28:58 1705649338 999.1760 2024-01-19 07:28:10 1705649290 999.1670 2024-01-19 07:27:23 1705649243 999.1510 2024-01-19 07:26:35 1705649195 999.1220 2024-01-19 07:25:47 1705649147 999.1470 2024-01-19 07:25:00 1705649100 999.0690 2024-01-19 07:24:13 1705649053 999.1300 2024-01-19 07:23:25 1705649005 999.1030 2024-01-19 07:22:38 1705648958 999.1340 2024-01-19 07:21:50 1705648910 999.1210 2024-01-19 07:21:02 1705648862 999.1170 2024-01-19 07:20:15 1705648815 999.1360 2024-01-19 07:19:27 1705648767 999.1350 2024-01-19 07:18:40 1705648720 999.1260 2024-01-19 07:17:53 1705648673 999.1110 2024-01-19 07:17:05 1705648625 999.0930 2024-01-19 07:16:17 1705648577 999.0890 2024-01-19 07:15:30 1705648530 999.0910 2024-01-19 07:14:42 1705648482 999.0790 2024-01-19 07:13:55 1705648435 999.0600 2024-01-19 07:13:07 1705648387 999.0340 2024-01-19 07:12:20 1705648340 999.0860 2024-01-19 07:11:33 1705648293 999.0870 2024-01-19 07:10:45 1705648245 999.1000 2024-01-19 07:09:58 1705648198 999.1370 2024-01-19 07:09:10 1705648150 999.1330 2024-01-19 07:08:22 1705648102 999.0920 2024-01-19 07:07:35 1705648055 999.0780 2024-01-19 07:06:47 1705648007 999.0960 2024-01-19 07:06:00 1705647960 999.1410 2024-01-19 07:05:13 1705647913 999.0960 2024-01-19 07:04:25 1705647865 999.0420 2024-01-19 07:03:38 1705647818 999.0380 2024-01-19 07:02:50 1705647770 999.0320 2024-01-19 07:02:02 1705647722 999.0140 2024-01-19 07:01:15 1705647675 999.0000 2024-01-19 07:00:27 1705647627 998.9690 2024-01-19 06:59:40 1705647580 998.9860 2024-01-19 06:58:53 1705647533 998.9530 2024-01-19 06:58:05 1705647485 998.9190 2024-01-19 06:57:17 1705647437 998.9010 2024-01-19 06:56:30 1705647390 998.9130 2024-01-19 06:55:42 1705647342 998.9270 2024-01-19 06:54:55 1705647295 998.9320 2024-01-19 06:54:07 1705647247 998.9420 2024-01-19 06:53:20 1705647200 998.9710 2024-01-19 06:52:33 1705647153 998.9970 2024-01-19 06:51:45 1705647105 998.9520 2024-01-19 06:50:58 1705647058 998.9550 2024-01-19 06:50:10 1705647010 998.9960 2024-01-19 06:49:22 1705646962 998.9510 2024-01-19 06:48:35 1705646915 998.9800 2024-01-19 06:47:47 1705646867 998.8950 2024-01-19 06:47:00 1705646820 998.8950 2024-01-19 06:46:13 1705646773 998.8890 2024-01-19 06:45:25 1705646725 998.8980 2024-01-19 06:44:37 1705646677 998.9000 2024-01-19 06:43:50 1705646630 998.8960 2024-01-19 06:43:02 1705646582 998.8330 2024-01-19 06:42:15 1705646535 998.8510 2024-01-19 06:41:27 1705646487 998.8840 2024-01-19 06:40:40 1705646440 998.8380 2024-01-19 06:39:52 1705646392 998.8000 2024-01-19 06:39:04 1705646344 998.7870 2024-01-19 06:38:17 1705646297 998.7860 2024-01-19 06:37:29 1705646249 998.8360 2024-01-19 06:36:41 1705646201 998.8250 2024-01-19 06:35:54 1705646154 998.7650 2024-01-19 06:35:06 1705646106 998.8720 2024-01-19 06:34:19 1705646059 998.8820 2024-01-19 06:33:31 1705646011 998.8800 2024-01-19 06:32:44 1705645964 998.8270 2024-01-19 06:31:56 1705645916 998.9010 2024-01-19 06:31:08 1705645868 998.9500 2024-01-19 06:30:21 1705645821 998.9480 2024-01-19 06:29:33 1705645773 998.9570 2024-01-19 06:28:45 1705645725 999.0140 2024-01-19 06:27:58 1705645678 998.9900 2024-01-19 06:27:10 1705645630 998.9770 2024-01-19 06:26:23 1705645583 998.8960 2024-01-19 06:25:35 1705645535 998.9280 2024-01-19 06:24:47 1705645487 998.8590 2024-01-19 06:24:00 1705645440 998.8430 2024-01-19 06:23:13 1705645393 998.7700 2024-01-19 06:22:25 1705645345 998.7870 2024-01-19 06:21:38 1705645298 998.7920 2024-01-19 06:20:50 1705645250 998.8350 2024-01-19 06:20:03 1705645203 998.8260 2024-01-19 06:19:15 1705645155 998.8530 2024-01-19 06:18:27 1705645107 998.7580 2024-01-19 06:17:40 1705645060 998.7980 2024-01-19 06:16:52 1705645012 998.7540 2024-01-19 06:16:05 1705644965 998.7260 2024-01-19 06:15:17 1705644917 998.6870 2024-01-19 06:14:29 1705644869 998.6510 2024-01-19 06:13:42 1705644822 998.7210 2024-01-19 06:12:54 1705644774 998.6930 2024-01-19 06:12:06 1705644726 998.6690 2024-01-19 06:11:19 1705644679 998.7290 2024-01-19 06:10:32 1705644632 998.7480 2024-01-19 06:09:45 1705644585 998.7390 2024-01-19 06:08:58 1705644538 998.8220 2024-01-19 06:08:10 1705644490 998.7700 2024-01-19 06:07:22 1705644442 998.7770 2024-01-19 06:06:35 1705644395 998.7770 2024-01-19 06:05:47 1705644347 998.8660 2024-01-19 06:05:00 1705644300 998.8200 2024-01-19 06:04:13 1705644253 998.7760 2024-01-19 06:03:25 1705644205 998.7850 2024-01-19 06:02:37 1705644157 998.8010 2024-01-19 06:01:50 1705644110 998.8340 2024-01-19 06:01:03 1705644063 998.8730 2024-01-19 06:00:15 1705644015 998.7710 2024-01-19 05:59:29 1705643969 998.8650 2024-01-19 05:58:41 1705643921 998.8010 2024-01-19 05:57:54 1705643874 998.7480 2024-01-19 05:57:06 1705643826 998.7590 2024-01-19 05:56:18 1705643778 998.6970 2024-01-19 05:55:32 1705643732 998.6850 2024-01-19 05:54:44 1705643684 998.6690 2024-01-19 05:53:57 1705643637 998.6910 2024-01-19 05:53:10 1705643590 998.6790 2024-01-19 05:52:22 1705643542 998.6510 2024-01-19 05:51:34 1705643494 998.6180 2024-01-19 05:50:47 1705643447 998.5990 2024-01-19 05:50:00 1705643400 998.5700 2024-01-19 05:49:12 1705643352 998.6080 2024-01-19 05:48:25 1705643305 998.5800 2024-01-19 05:47:37 1705643257 998.5920 2024-01-19 05:46:49 1705643209 998.5860 2024-01-19 05:46:03 1705643163 998.6870 2024-01-19 05:45:15 1705643115 998.6890 2024-01-19 05:44:27 1705643067 998.7590 2024-01-19 05:43:40 1705643020 998.7160 2024-01-19 05:42:52 1705642972 998.7200 2024-01-19 05:42:05 1705642925 998.7140 2024-01-19 05:41:17 1705642877 998.7650 2024-01-19 05:40:30 1705642830 998.7400 2024-01-19 05:39:42 1705642782 998.7290 2024-01-19 05:38:55 1705642735 998.6960 2024-01-19 05:38:07 1705642687 998.6490 2024-01-19 05:37:20 1705642640 998.6720 2024-01-19 05:36:33 1705642593 998.6860 2024-01-19 05:35:45 1705642545 998.6820 2024-01-19 05:34:58 1705642498 998.5910 2024-01-19 05:34:10 1705642450 998.6400 2024-01-19 05:33:23 1705642403 998.6230 2024-01-19 05:32:35 1705642355 998.7240 2024-01-19 05:31:47 1705642307 998.5690 2024-01-19 05:31:00 1705642260 998.5910 2024-01-19 05:30:12 1705642212 998.5570 2024-01-19 05:29:25 1705642165 998.6480 2024-01-19 05:28:37 1705642117 998.6250 2024-01-19 05:27:50 1705642070 998.6210 2024-01-19 05:27:02 1705642022 998.5860 2024-01-19 05:26:15 1705641975 998.6210 2024-01-19 05:25:27 1705641927 998.6490 2024-01-19 05:24:39 1705641879 998.6140 2024-01-19 05:23:52 1705641832 998.6060 2024-01-19 05:23:04 1705641784 998.5390 2024-01-19 05:22:16 1705641736 998.5480 2024-01-19 05:21:29 1705641689 998.5540 2024-01-19 05:20:42 1705641642 998.5020 2024-01-19 05:19:55 1705641595 998.5180 2024-01-19 05:19:07 1705641547 998.6630 2024-01-19 05:18:20 1705641500 998.6050 2024-01-19 05:17:32 1705641452 998.5670 2024-01-19 05:16:45 1705641405 998.6160 2024-01-19 05:15:57 1705641357 998.6090 2024-01-19 05:15:10 1705641310 998.5690 2024-01-19 05:14:23 1705641263 998.6030 2024-01-19 05:13:35 1705641215 998.6350 2024-01-19 05:12:47 1705641167 998.5770 2024-01-19 05:12:00 1705641120 998.5710 2024-01-19 05:11:12 1705641072 998.4650 2024-01-19 05:10:24 1705641024 998.4370 2024-01-19 05:09:37 1705640977 998.3750 2024-01-19 05:08:49 1705640929 998.4430 2024-01-19 05:08:03 1705640883 998.4030 2024-01-19 05:07:15 1705640835 998.4560 2024-01-19 05:06:28 1705640788 998.3970 2024-01-19 05:05:40 1705640740 998.3040 2024-01-19 05:04:54 1705640694 998.2840 2024-01-19 05:04:06 1705640646 998.3640 2024-01-19 05:03:19 1705640599 998.3580 2024-01-19 05:02:31 1705640551 998.3720 2024-01-19 05:01:44 1705640504 998.3170 2024-01-19 05:00:56 1705640456 998.3060 2024-01-19 05:00:09 1705640409 998.2980 2024-01-19 04:59:23 1705640363 998.2810 2024-01-19 04:58:36 1705640316 998.2600 2024-01-19 04:57:50 1705640270 998.2220 2024-01-19 04:57:03 1705640223 998.2290 2024-01-19 04:56:16 1705640176 998.2830 2024-01-19 04:55:30 1705640130 998.2220 2024-01-19 04:54:43 1705640083 998.1890 2024-01-19 04:53:57 1705640037 998.2600 2024-01-19 04:53:10 1705639990 998.3000 2024-01-19 04:52:23 1705639943 998.2440 2024-01-19 04:51:37 1705639897 998.2470 2024-01-19 04:50:50 1705639850 998.1220 2024-01-19 04:50:02 1705639802 998.1960 2024-01-19 04:49:15 1705639755 998.1840 2024-01-19 04:48:27 1705639707 998.2190 2024-01-19 04:47:40 1705639660 998.0940 2024-01-19 04:46:53 1705639613 998.1260 2024-01-19 04:46:05 1705639565 998.0820 2024-01-19 04:45:17 1705639517 998.1600 2024-01-19 04:44:30 1705639470 998.0770 2024-01-19 04:43:42 1705639422 998.0190 2024-01-19 04:42:55 1705639375 998.0530 2024-01-19 04:42:07 1705639327 998.0590 2024-01-19 04:41:20 1705639280 997.9010 2024-01-19 04:40:33 1705639233 998.0980 2024-01-19 04:39:45 1705639185 997.8780 2024-01-19 04:38:58 1705639138 997.9150 2024-01-19 04:38:10 1705639090 997.9060 2024-01-19 04:37:23 1705639043 997.8560 2024-01-19 04:36:35 1705638995 997.7630 2024-01-19 04:35:47 1705638947 997.7780 2024-01-19 04:35:00 1705638900 997.7890 2024-01-19 04:34:13 1705638853 997.7740 2024-01-19 04:33:25 1705638805 997.7980 2024-01-19 04:32:38 1705638758 997.7540 2024-01-19 04:31:50 1705638710 997.7480 2024-01-19 04:31:03 1705638663 997.7650 2024-01-19 04:30:15 1705638615 997.7750 2024-01-19 04:29:27 1705638567 997.7580 2024-01-19 04:28:40 1705638520 997.7160 2024-01-19 04:27:53 1705638473 997.7790 2024-01-19 04:27:05 1705638425 997.7170 2024-01-19 04:26:17 1705638377 997.6720 2024-01-19 04:25:30 1705638330 997.7880 2024-01-19 04:24:42 1705638282 997.7720 2024-01-19 04:23:55 1705638235 997.7560 2024-01-19 04:23:07 1705638187 997.7320 2024-01-19 04:22:20 1705638140 997.8100 2024-01-19 04:21:33 1705638093 997.7920 2024-01-19 04:20:45 1705638045 997.7820 2024-01-19 04:19:58 1705637998 997.7500 2024-01-19 04:19:10 1705637950 997.7130 2024-01-19 04:18:23 1705637903 997.7170 2024-01-19 04:17:35 1705637855 997.6390 2024-01-19 04:16:47 1705637807 997.8260 2024-01-19 04:16:00 1705637760 997.7600 2024-01-19 04:15:13 1705637713 997.8280 2024-01-19 04:14:25 1705637665 997.8230 2024-01-19 04:13:38 1705637618 997.8660 2024-01-19 04:12:50 1705637570 997.8630 2024-01-19 04:12:03 1705637523 997.8160 2024-01-19 04:11:15 1705637475 997.5990 2024-01-19 04:10:27 1705637427 997.7830 2024-01-19 04:09:40 1705637380 997.7030 2024-01-19 04:08:53 1705637333 997.7580 2024-01-19 04:08:05 1705637285 997.7250 2024-01-19 04:07:18 1705637238 997.7780 2024-01-19 04:06:30 1705637190 997.7230 2024-01-19 04:05:42 1705637142 997.7150 2024-01-19 04:04:55 1705637095 997.6260 2024-01-19 04:04:07 1705637047 997.6750 2024-01-19 04:03:20 1705637000 997.6270 2024-01-19 04:02:33 1705636953 997.6310 2024-01-19 04:01:45 1705636905 997.6460 2024-01-19 04:00:58 1705636858 997.6540 2024-01-19 04:00:10 1705636810 997.6040 2024-01-19 03:59:22 1705636762 997.6280 2024-01-19 03:58:35 1705636715 997.5970 2024-01-19 03:57:47 1705636667 997.5940 2024-01-19 03:57:00 1705636620 997.6170 2024-01-19 03:56:13 1705636573 997.6400 2024-01-19 03:55:25 1705636525 997.5910 2024-01-19 03:54:38 1705636478 997.5300 2024-01-19 03:53:50 1705636430 997.5700 2024-01-19 03:53:03 1705636383 997.4610 2024-01-19 03:52:15 1705636335 997.4970 2024-01-19 03:51:27 1705636287 997.5170 2024-01-19 03:50:40 1705636240 997.5220 2024-01-19 03:49:53 1705636193 997.4430 2024-01-19 03:49:05 1705636145 997.5390 2024-01-19 03:48:17 1705636097 997.4400 2024-01-19 03:47:30 1705636050 997.5280 2024-01-19 03:46:42 1705636002 997.5650 2024-01-19 03:45:55 1705635955 997.4140 2024-01-19 03:45:07 1705635907 997.4650 2024-01-19 03:44:20 1705635860 997.3800 2024-01-19 03:43:33 1705635813 997.3930 2024-01-19 03:42:45 1705635765 997.4080 2024-01-19 03:41:58 1705635718 997.3890 2024-01-19 03:41:10 1705635670 997.2970 2024-01-19 03:40:22 1705635622 997.3810 2024-01-19 03:39:35 1705635575 997.3160 2024-01-19 03:38:47 1705635527 997.4000 2024-01-19 03:38:00 1705635480 997.3140 2024-01-19 03:37:13 1705635433 997.3740 2024-01-19 03:36:25 1705635385 997.2950 2024-01-19 03:35:38 1705635338 997.2920 2024-01-19 03:34:50 1705635290 997.2280 2024-01-19 03:34:02 1705635242 997.2090 2024-01-19 03:33:15 1705635195 997.2450 2024-01-19 03:32:27 1705635147 997.3470 2024-01-19 03:31:40 1705635100 997.3850 2024-01-19 03:30:53 1705635053 997.2320 2024-01-19 03:30:05 1705635005 997.3510 2024-01-19 03:29:17 1705634957 997.2680 2024-01-19 03:28:30 1705634910 997.2870 2024-01-19 03:27:42 1705634862 997.2310 2024-01-19 03:26:55 1705634815 997.2150 2024-01-19 03:26:07 1705634767 997.2650 2024-01-19 03:25:20 1705634720 997.2260 2024-01-19 03:24:32 1705634672 997.2270 2024-01-19 03:23:45 1705634625 997.3180 2024-01-19 03:22:57 1705634577 997.2760 2024-01-19 03:22:09 1705634529 997.3070 2024-01-19 03:21:22 1705634482 997.2900 2024-01-19 03:20:34 1705634434 997.2430 2024-01-19 03:19:46 1705634386 997.3350 2024-01-19 03:18:59 1705634339 997.3460 2024-01-19 03:18:11 1705634291 997.3330 2024-01-19 03:17:24 1705634244 997.3910 2024-01-19 03:16:36 1705634196 997.3910 2024-01-19 03:15:49 1705634149 997.2940 2024-01-19 03:15:01 1705634101 997.3610 2024-01-19 03:14:14 1705634054 997.2970 2024-01-19 03:13:26 1705634006 997.2420 2024-01-19 03:12:38 1705633958 997.3930 2024-01-19 03:11:51 1705633911 997.2630 2024-01-19 03:11:03 1705633863 997.3240 2024-01-19 03:10:16 1705633816 997.2540 2024-01-19 03:09:28 1705633768 997.2220 2024-01-19 03:08:41 1705633721 997.1740 2024-01-19 03:07:54 1705633674 997.2990 2024-01-19 03:07:06 1705633626 997.2510 2024-01-19 03:06:19 1705633579 997.2030 2024-01-19 03:05:32 1705633532 997.3450 2024-01-19 03:04:44 1705633484 997.3150 2024-01-19 03:03:57 1705633437 997.2550 2024-01-19 03:03:09 1705633389 997.3370 2024-01-19 03:02:21 1705633341 997.2340 2024-01-19 03:01:34 1705633294 997.3490 2024-01-19 03:00:46 1705633246 997.3410 2024-01-19 02:59:59 1705633199 997.3130 2024-01-19 02:59:12 1705633152 997.3730 2024-01-19 02:58:25 1705633105 997.3010 2024-01-19 02:57:37 1705633057 997.4090 2024-01-19 02:56:50 1705633010 997.3770 2024-01-19 02:56:02 1705632962 997.3420 2024-01-19 02:55:15 1705632915 997.3370 2024-01-19 02:54:27 1705632867 997.4010 2024-01-19 02:53:39 1705632819 997.4710 2024-01-19 02:52:52 1705632772 997.3550 2024-01-19 02:52:05 1705632725 997.3990 2024-01-19 02:51:17 1705632677 997.3690 2024-01-19 02:50:29 1705632629 997.3530 2024-01-19 02:49:42 1705632582 997.3280 2024-01-19 02:48:54 1705632534 997.2950 2024-01-19 02:48:07 1705632487 997.3140 2024-01-19 02:47:20 1705632440 997.3660 2024-01-19 02:46:33 1705632393 997.4050 2024-01-19 02:45:45 1705632345 997.3680 2024-01-19 02:44:57 1705632297 997.4310 2024-01-19 02:44:10 1705632250 997.3730 2024-01-19 02:43:22 1705632202 997.3820 2024-01-19 02:42:35 1705632155 997.3950 2024-01-19 02:41:47 1705632107 997.3920 2024-01-19 02:41:00 1705632060 997.3440 2024-01-19 02:40:13 1705632013 997.3660 2024-01-19 02:39:25 1705631965 997.3750 2024-01-19 02:38:37 1705631917 997.4260 2024-01-19 02:37:50 1705631870 997.3660 2024-01-19 02:37:02 1705631822 997.3920 2024-01-19 02:36:15 1705631775 997.3880 2024-01-19 02:35:27 1705631727 997.4010 2024-01-19 02:34:40 1705631680 997.3290 2024-01-19 02:33:53 1705631633 997.4280 2024-01-19 02:33:05 1705631585 997.4170 2024-01-19 02:32:17 1705631537 997.4440 2024-01-19 02:31:30 1705631490 997.4280 2024-01-19 02:30:42 1705631442 997.4170 2024-01-19 02:29:55 1705631395 997.4320 2024-01-19 02:29:07 1705631347 997.4170 2024-01-19 02:28:20 1705631300 997.4330 2024-01-19 02:27:33 1705631253 997.4330 2024-01-19 02:26:45 1705631205 997.4300 2024-01-19 02:25:58 1705631158 997.4430 2024-01-19 02:25:10 1705631110 997.4020 2024-01-19 02:24:22 1705631062 997.4600 2024-01-19 02:23:35 1705631015 997.4670 2024-01-19 02:22:47 1705630967 997.4330 2024-01-19 02:22:00 1705630920 997.4810 2024-01-19 02:21:13 1705630873 997.4430 2024-01-19 02:20:25 1705630825 997.4530 2024-01-19 02:19:38 1705630778 997.4070 2024-01-19 02:18:50 1705630730 997.4510 2024-01-19 02:18:02 1705630682 997.4310 2024-01-19 02:17:15 1705630635 997.4430 2024-01-19 02:16:27 1705630587 997.3900 2024-01-19 02:15:40 1705630540 997.4510 2024-01-19 02:14:52 1705630492 997.4640 2024-01-19 02:14:04 1705630444 997.4120 2024-01-19 02:13:17 1705630397 997.4260 2024-01-19 02:12:29 1705630349 997.3950 2024-01-19 02:11:41 1705630301 997.4570 2024-01-19 02:10:54 1705630254 997.4150 2024-01-19 02:10:07 1705630207 997.3970 2024-01-19 02:09:19 1705630159 997.4090 2024-01-19 02:08:31 1705630111 997.3830 2024-01-19 02:07:44 1705630064 997.3400 2024-01-19 02:06:56 1705630016 997.3060 2024-01-19 02:06:09 1705629969 997.3240 2024-01-19 02:05:21 1705629921 997.3360 2024-01-19 02:04:34 1705629874 997.3170 2024-01-19 02:03:47 1705629827 997.3340 2024-01-19 02:03:01 1705629781 997.3190 2024-01-19 02:02:14 1705629734 997.3050 2024-01-19 02:01:27 1705629687 997.3790 2024-01-19 02:00:41 1705629641 997.3900 2024-01-19 01:59:54 1705629594 997.3400 2024-01-19 01:59:07 1705629547 997.3380 2024-01-19 01:58:19 1705629499 997.3020 2024-01-19 01:57:31 1705629451 997.2740 2024-01-19 01:56:44 1705629404 997.2410 2024-01-19 01:55:57 1705629357 997.2550 2024-01-19 01:55:09 1705629309 997.3350 2024-01-19 01:54:22 1705629262 997.3670 2024-01-19 01:53:34 1705629214 997.3400 2024-01-19 01:52:47 1705629167 997.3220 2024-01-19 01:52:00 1705629120 997.2680 2024-01-19 01:51:12 1705629072 997.2460 2024-01-19 01:50:25 1705629025 997.2640 2024-01-19 01:49:37 1705628977 997.2860 2024-01-19 01:48:50 1705628930 997.3910 2024-01-19 01:48:02 1705628882 997.2740 2024-01-19 01:47:15 1705628835 997.3080 2024-01-19 01:46:27 1705628787 997.2870 2024-01-19 01:45:40 1705628740 997.3190 2024-01-19 01:44:52 1705628692 997.1870 2024-01-19 01:44:05 1705628645 997.3150 2024-01-19 01:43:17 1705628597 997.3940 2024-01-19 01:42:30 1705628550 997.3140 2024-01-19 01:41:42 1705628502 997.2350 2024-01-19 01:40:55 1705628455 997.2430 2024-01-19 01:40:07 1705628407 997.3870 2024-01-19 01:39:20 1705628360 997.2500 2024-01-19 01:38:33 1705628313 997.2220 2024-01-19 01:37:45 1705628265 997.2220 2024-01-19 01:36:57 1705628217 997.2160 2024-01-19 01:36:10 1705628170 997.2030 2024-01-19 01:35:22 1705628122 997.1400 2024-01-19 01:34:35 1705628075 997.1270 2024-01-19 01:33:47 1705628027 997.0730 2024-01-19 01:33:00 1705627980 997.0000 2024-01-19 01:32:13 1705627933 997.1050 2024-01-19 01:31:25 1705627885 997.1170 2024-01-19 01:30:38 1705627838 997.0750 2024-01-19 01:29:50 1705627790 997.0530 2024-01-19 01:29:02 1705627742 997.0950 2024-01-19 01:28:15 1705627695 997.0810 2024-01-19 01:27:27 1705627647 997.0920 2024-01-19 01:26:39 1705627599 997.0680 2024-01-19 01:25:52 1705627552 997.0450 2024-01-19 01:25:04 1705627504 996.9730 2024-01-19 01:24:17 1705627457 996.9330 2024-01-19 01:23:30 1705627410 996.9310 2024-01-19 01:22:42 1705627362 996.8840 2024-01-19 01:21:55 1705627315 996.9290 2024-01-19 01:21:07 1705627267 996.9520 2024-01-19 01:20:20 1705627220 996.9560 2024-01-19 01:19:33 1705627173 996.9700 2024-01-19 01:18:45 1705627125 996.8790 2024-01-19 01:17:58 1705627078 996.9360 2024-01-19 01:17:10 1705627030 996.9660 2024-01-19 01:16:23 1705626983 996.9450 2024-01-19 01:15:35 1705626935 996.9630 2024-01-19 01:14:47 1705626887 996.9290 2024-01-19 01:14:00 1705626840 996.9750 2024-01-19 01:13:13 1705626793 996.9660 2024-01-19 01:12:25 1705626745 996.9540 2024-01-19 01:11:38 1705626698 996.9670 2024-01-19 01:10:50 1705626650 996.9520 2024-01-19 01:10:03 1705626603 996.8590 2024-01-19 01:09:15 1705626555 996.8550 2024-01-19 01:08:27 1705626507 996.8960 2024-01-19 01:07:40 1705626460 996.8070 2024-01-19 01:06:53 1705626413 996.7660 2024-01-19 01:06:05 1705626365 996.7370 2024-01-19 01:05:17 1705626317 996.7720 2024-01-19 01:04:30 1705626270 996.7210 2024-01-19 01:03:42 1705626222 996.7150 2024-01-19 01:02:55 1705626175 996.7110 2024-01-19 01:02:07 1705626127 996.7300 2024-01-19 01:01:20 1705626080 996.7840 2024-01-19 01:00:33 1705626033 996.7930 2024-01-19 00:59:45 1705625985 996.7710 2024-01-19 00:58:58 1705625938 996.7670 2024-01-19 00:58:10 1705625890 996.7640 2024-01-19 00:57:23 1705625843 996.7870 2024-01-19 00:56:35 1705625795 996.7340 2024-01-19 00:55:47 1705625747 996.7670 2024-01-19 00:55:00 1705625700 996.7860 2024-01-19 00:54:13 1705625653 996.7940 2024-01-19 00:53:25 1705625605 996.7980 2024-01-19 00:52:38 1705625558 996.8420 2024-01-19 00:51:50 1705625510 996.7950 2024-01-19 00:51:03 1705625463 996.7600 2024-01-19 00:50:15 1705625415 996.7590 2024-01-19 00:49:27 1705625367 996.7640 2024-01-19 00:48:40 1705625320 996.7830 2024-01-19 00:47:53 1705625273 996.8300 2024-01-19 00:47:05 1705625225 996.8190 2024-01-19 00:46:17 1705625177 996.8440 2024-01-19 00:45:30 1705625130 996.8390 2024-01-19 00:44:42 1705625082 996.7950 2024-01-19 00:43:55 1705625035 996.7780 2024-01-19 00:43:07 1705624987 996.7570 2024-01-19 00:42:20 1705624940 996.8050 2024-01-19 00:41:32 1705624892 996.7600 2024-01-19 00:40:45 1705624845 996.7610 2024-01-19 00:39:57 1705624797 996.6980 2024-01-19 00:39:10 1705624750 996.7510 2024-01-19 00:38:23 1705624703 996.6890 2024-01-19 00:37:35 1705624655 996.6730 2024-01-19 00:36:47 1705624607 996.6650 2024-01-19 00:36:00 1705624560 996.6680 2024-01-19 00:35:12 1705624512 996.6250 2024-01-19 00:34:25 1705624465 996.6650 2024-01-19 00:33:37 1705624417 996.6650 2024-01-19 00:32:50 1705624370 996.5850 2024-01-19 00:32:02 1705624322 996.5750 2024-01-19 00:31:14 1705624274 996.5520 2024-01-19 00:30:27 1705624227 996.5530 2024-01-19 00:29:39 1705624179 996.5650 2024-01-19 00:28:53 1705624133 996.5260 2024-01-19 00:28:05 1705624085 996.5100 2024-01-19 00:27:17 1705624037 996.5240 2024-01-19 00:26:30 1705623990 996.4780 2024-01-19 00:25:42 1705623942 996.4900 2024-01-19 00:24:55 1705623895 996.3950 2024-01-19 00:24:07 1705623847 996.4210 2024-01-19 00:23:20 1705623800 996.3840 2024-01-19 00:22:33 1705623753 996.3900 2024-01-19 00:21:45 1705623705 996.3330 2024-01-19 00:20:58 1705623658 996.2750 2024-01-19 00:20:10 1705623610 996.3090 2024-01-19 00:19:23 1705623563 996.3090 2024-01-19 00:18:35 1705623515 996.2420 2024-01-19 00:17:47 1705623467 996.2100 2024-01-19 00:17:00 1705623420 996.2540 2024-01-19 00:16:13 1705623373 996.2930 2024-01-19 00:15:25 1705623325 996.3170 2024-01-19 00:14:38 1705623278 996.2900 2024-01-19 00:13:50 1705623230 996.2940 2024-01-19 00:13:03 1705623183 996.2880 2024-01-19 00:12:15 1705623135 996.2620 2024-01-19 00:11:27 1705623087 996.1960 2024-01-19 00:10:40 1705623040 996.1920 2024-01-19 00:09:52 1705622992 996.1500 2024-01-19 00:09:05 1705622945 996.1860 2024-01-19 00:08:17 1705622897 996.2260 2024-01-19 00:07:29 1705622849 996.1660 2024-01-19 00:06:42 1705622802 996.1740 2024-01-19 00:05:55 1705622755 996.1760 2024-01-19 00:05:07 1705622707 996.1540 2024-01-19 00:04:20 1705622660 996.1170 2024-01-19 00:03:33 1705622613 996.1850 2024-01-19 00:02:45 1705622565 996.1160 2024-01-19 00:01:58 1705622518 996.0850 2024-01-19 00:01:10 1705622470 996.0890 2024-01-19 00:00:22 1705622422 996.0850