#Date Unixtime Value #------------------------------------------------- 2024-01-18 23:59:35 1705622375 996.0160 2024-01-18 23:58:47 1705622327 996.0860 2024-01-18 23:58:00 1705622280 996.0890 2024-01-18 23:57:12 1705622232 996.0080 2024-01-18 23:56:25 1705622185 996.1160 2024-01-18 23:55:37 1705622137 996.1650 2024-01-18 23:54:50 1705622090 996.1500 2024-01-18 23:54:02 1705622042 996.0960 2024-01-18 23:53:14 1705621994 996.1330 2024-01-18 23:52:27 1705621947 996.1120 2024-01-18 23:51:40 1705621900 996.1150 2024-01-18 23:50:53 1705621853 996.0850 2024-01-18 23:50:05 1705621805 996.1150 2024-01-18 23:49:17 1705621757 996.0870 2024-01-18 23:48:30 1705621710 996.1030 2024-01-18 23:47:42 1705621662 996.1510 2024-01-18 23:46:55 1705621615 996.0630 2024-01-18 23:46:07 1705621567 996.1050 2024-01-18 23:45:20 1705621520 996.0490 2024-01-18 23:44:33 1705621473 996.0730 2024-01-18 23:43:45 1705621425 996.0210 2024-01-18 23:42:58 1705621378 996.0640 2024-01-18 23:42:10 1705621330 996.0200 2024-01-18 23:41:22 1705621282 995.9980 2024-01-18 23:40:35 1705621235 995.9780 2024-01-18 23:39:47 1705621187 995.9830 2024-01-18 23:39:00 1705621140 995.9510 2024-01-18 23:38:13 1705621093 995.8880 2024-01-18 23:37:25 1705621045 995.9040 2024-01-18 23:36:38 1705620998 995.9190 2024-01-18 23:35:50 1705620950 995.8890 2024-01-18 23:35:02 1705620902 995.9140 2024-01-18 23:34:15 1705620855 995.8630 2024-01-18 23:33:27 1705620807 995.9050 2024-01-18 23:32:40 1705620760 995.9270 2024-01-18 23:31:53 1705620713 995.8910 2024-01-18 23:31:05 1705620665 995.8660 2024-01-18 23:30:17 1705620617 995.8680 2024-01-18 23:29:30 1705620570 995.8540 2024-01-18 23:28:42 1705620522 995.8590 2024-01-18 23:27:55 1705620475 995.8180 2024-01-18 23:27:07 1705620427 995.8300 2024-01-18 23:26:20 1705620380 995.8970 2024-01-18 23:25:33 1705620333 995.8380 2024-01-18 23:24:45 1705620285 995.8260 2024-01-18 23:23:58 1705620238 995.8700 2024-01-18 23:23:10 1705620190 995.8840 2024-01-18 23:22:22 1705620142 995.7950 2024-01-18 23:21:35 1705620095 995.8500 2024-01-18 23:20:47 1705620047 995.8500 2024-01-18 23:20:00 1705620000 995.8220 2024-01-18 23:19:13 1705619953 995.8550 2024-01-18 23:18:25 1705619905 995.8990 2024-01-18 23:17:37 1705619857 995.8430 2024-01-18 23:16:50 1705619810 995.8560 2024-01-18 23:16:02 1705619762 995.8710 2024-01-18 23:15:14 1705619714 995.8680 2024-01-18 23:14:27 1705619667 995.8670 2024-01-18 23:13:39 1705619619 995.8600 2024-01-18 23:12:52 1705619572 995.8260 2024-01-18 23:12:05 1705619525 995.7980 2024-01-18 23:11:17 1705619477 995.7920 2024-01-18 23:10:30 1705619430 995.6350 2024-01-18 23:09:42 1705619382 995.6990 2024-01-18 23:08:55 1705619335 995.6940 2024-01-18 23:08:07 1705619287 995.7650 2024-01-18 23:07:20 1705619240 995.7660 2024-01-18 23:06:33 1705619193 995.7380 2024-01-18 23:05:45 1705619145 995.6870 2024-01-18 23:04:58 1705619098 995.7930 2024-01-18 23:04:10 1705619050 995.7400 2024-01-18 23:03:22 1705619002 995.7210 2024-01-18 23:02:35 1705618955 995.7250 2024-01-18 23:01:47 1705618907 995.6700 2024-01-18 23:01:00 1705618860 995.6010 2024-01-18 23:00:13 1705618813 995.6480 2024-01-18 22:59:25 1705618765 995.6760 2024-01-18 22:58:38 1705618718 995.6410 2024-01-18 22:57:50 1705618670 995.5990 2024-01-18 22:57:02 1705618622 995.5730 2024-01-18 22:56:15 1705618575 995.5950 2024-01-18 22:55:27 1705618527 995.5840 2024-01-18 22:54:40 1705618480 995.6160 2024-01-18 22:53:53 1705618433 995.5700 2024-01-18 22:53:05 1705618385 995.5730 2024-01-18 22:52:17 1705618337 995.6110 2024-01-18 22:51:30 1705618290 995.5870 2024-01-18 22:50:42 1705618242 995.6150 2024-01-18 22:49:55 1705618195 995.5630 2024-01-18 22:49:07 1705618147 995.5230 2024-01-18 22:48:20 1705618100 995.5250 2024-01-18 22:47:33 1705618053 995.4530 2024-01-18 22:46:45 1705618005 995.4910 2024-01-18 22:45:58 1705617958 995.5420 2024-01-18 22:45:10 1705617910 995.4750 2024-01-18 22:44:22 1705617862 995.4400 2024-01-18 22:43:35 1705617815 995.4380 2024-01-18 22:42:47 1705617767 995.4090 2024-01-18 22:42:00 1705617720 995.4640 2024-01-18 22:41:13 1705617673 995.4620 2024-01-18 22:40:25 1705617625 995.4220 2024-01-18 22:39:38 1705617578 995.3900 2024-01-18 22:38:50 1705617530 995.4210 2024-01-18 22:38:02 1705617482 995.4620 2024-01-18 22:37:15 1705617435 995.4010 2024-01-18 22:36:27 1705617387 995.3740 2024-01-18 22:35:40 1705617340 995.3730 2024-01-18 22:34:53 1705617293 995.3630 2024-01-18 22:34:05 1705617245 995.3210 2024-01-18 22:33:17 1705617197 995.3800 2024-01-18 22:32:30 1705617150 995.3290 2024-01-18 22:31:42 1705617102 995.2710 2024-01-18 22:30:55 1705617055 995.2200 2024-01-18 22:30:07 1705617007 995.2200 2024-01-18 22:29:20 1705616960 995.1850 2024-01-18 22:28:32 1705616912 995.1610 2024-01-18 22:27:45 1705616865 995.1230 2024-01-18 22:26:58 1705616818 995.0860 2024-01-18 22:26:10 1705616770 995.0900 2024-01-18 22:25:22 1705616722 995.1050 2024-01-18 22:24:35 1705616675 995.0890 2024-01-18 22:23:47 1705616627 995.0740 2024-01-18 22:23:00 1705616580 995.0520 2024-01-18 22:22:13 1705616533 995.0220 2024-01-18 22:21:25 1705616485 995.0950 2024-01-18 22:20:37 1705616437 995.1100 2024-01-18 22:19:50 1705616390 995.0710 2024-01-18 22:19:02 1705616342 995.0900 2024-01-18 22:18:15 1705616295 995.0690 2024-01-18 22:17:27 1705616247 995.0860 2024-01-18 22:16:40 1705616200 995.0490 2024-01-18 22:15:52 1705616152 995.0060 2024-01-18 22:15:05 1705616105 994.9400 2024-01-18 22:14:17 1705616057 994.9990 2024-01-18 22:13:30 1705616010 995.0350 2024-01-18 22:12:42 1705615962 994.9640 2024-01-18 22:11:55 1705615915 994.9360 2024-01-18 22:11:07 1705615867 994.8790 2024-01-18 22:10:20 1705615820 994.8240 2024-01-18 22:09:33 1705615773 994.8280 2024-01-18 22:08:45 1705615725 994.7870 2024-01-18 22:07:58 1705615678 994.7820 2024-01-18 22:07:10 1705615630 994.8300 2024-01-18 22:06:23 1705615583 994.8150 2024-01-18 22:05:35 1705615535 994.8210 2024-01-18 22:04:47 1705615487 994.8310 2024-01-18 22:04:00 1705615440 994.7270 2024-01-18 22:03:13 1705615393 994.7300 2024-01-18 22:02:25 1705615345 994.8100 2024-01-18 22:01:38 1705615298 994.8050 2024-01-18 22:00:50 1705615250 994.7730 2024-01-18 22:00:03 1705615203 994.7250 2024-01-18 21:59:15 1705615155 994.6560 2024-01-18 21:58:27 1705615107 994.6240 2024-01-18 21:57:40 1705615060 994.5940 2024-01-18 21:56:52 1705615012 994.6580 2024-01-18 21:56:05 1705614965 994.6060 2024-01-18 21:55:17 1705614917 994.6620 2024-01-18 21:54:30 1705614870 994.6790 2024-01-18 21:53:42 1705614822 994.6810 2024-01-18 21:52:55 1705614775 994.6170 2024-01-18 21:52:07 1705614727 994.5830 2024-01-18 21:51:20 1705614680 994.5490 2024-01-18 21:50:33 1705614633 994.5530 2024-01-18 21:49:45 1705614585 994.5030 2024-01-18 21:48:57 1705614537 994.5020 2024-01-18 21:48:10 1705614490 994.4870 2024-01-18 21:47:22 1705614442 994.4200 2024-01-18 21:46:35 1705614395 994.4200 2024-01-18 21:45:47 1705614347 994.3770 2024-01-18 21:45:00 1705614300 994.3800 2024-01-18 21:44:13 1705614253 994.3700 2024-01-18 21:43:25 1705614205 994.3330 2024-01-18 21:42:38 1705614158 994.2590 2024-01-18 21:41:50 1705614110 994.2470 2024-01-18 21:41:03 1705614063 994.3020 2024-01-18 21:40:15 1705614015 994.3360 2024-01-18 21:39:27 1705613967 994.2690 2024-01-18 21:38:40 1705613920 994.2340 2024-01-18 21:37:52 1705613872 994.1830 2024-01-18 21:37:05 1705613825 994.1950 2024-01-18 21:36:17 1705613777 994.2540 2024-01-18 21:35:30 1705613730 994.2970 2024-01-18 21:34:42 1705613682 994.1650 2024-01-18 21:33:55 1705613635 994.1760 2024-01-18 21:33:07 1705613587 994.1350 2024-01-18 21:32:20 1705613540 994.1500 2024-01-18 21:31:33 1705613493 994.1690 2024-01-18 21:30:45 1705613445 994.1760 2024-01-18 21:29:58 1705613398 994.1750 2024-01-18 21:29:10 1705613350 994.1230 2024-01-18 21:28:23 1705613303 994.1000 2024-01-18 21:27:35 1705613255 994.0770 2024-01-18 21:26:47 1705613207 994.0390 2024-01-18 21:26:00 1705613160 993.9720 2024-01-18 21:25:13 1705613113 993.9490 2024-01-18 21:24:25 1705613065 993.9380 2024-01-18 21:23:38 1705613018 994.0620 2024-01-18 21:22:50 1705612970 994.0100 2024-01-18 21:22:03 1705612923 993.9230 2024-01-18 21:21:15 1705612875 993.8620 2024-01-18 21:20:27 1705612827 993.8690 2024-01-18 21:19:40 1705612780 993.9200 2024-01-18 21:18:53 1705612733 993.9300 2024-01-18 21:18:05 1705612685 993.9990 2024-01-18 21:17:17 1705612637 994.0230 2024-01-18 21:16:30 1705612590 993.9660 2024-01-18 21:15:42 1705612542 993.9180 2024-01-18 21:14:55 1705612495 993.9250 2024-01-18 21:14:07 1705612447 993.9320 2024-01-18 21:13:20 1705612400 993.8970 2024-01-18 21:12:33 1705612353 993.8570 2024-01-18 21:11:45 1705612305 993.8090 2024-01-18 21:10:58 1705612258 993.7620 2024-01-18 21:10:10 1705612210 993.7940 2024-01-18 21:09:23 1705612163 993.7930 2024-01-18 21:08:35 1705612115 993.7880 2024-01-18 21:07:47 1705612067 993.7790 2024-01-18 21:07:00 1705612020 993.7310 2024-01-18 21:06:13 1705611973 993.7830 2024-01-18 21:05:25 1705611925 993.7180 2024-01-18 21:04:38 1705611878 993.7120 2024-01-18 21:03:50 1705611830 993.7580 2024-01-18 21:03:03 1705611783 993.7270 2024-01-18 21:02:15 1705611735 993.7390 2024-01-18 21:01:27 1705611687 993.7190 2024-01-18 21:00:40 1705611640 993.7060 2024-01-18 20:59:53 1705611593 993.7240 2024-01-18 20:59:05 1705611545 993.7440 2024-01-18 20:58:17 1705611497 993.6890 2024-01-18 20:57:30 1705611450 993.6510 2024-01-18 20:56:42 1705611402 993.6210 2024-01-18 20:55:55 1705611355 993.6320 2024-01-18 20:55:07 1705611307 993.6050 2024-01-18 20:54:20 1705611260 993.5900 2024-01-18 20:53:33 1705611213 993.5580 2024-01-18 20:52:45 1705611165 993.5730 2024-01-18 20:51:58 1705611118 993.6020 2024-01-18 20:51:10 1705611070 993.5660 2024-01-18 20:50:23 1705611023 993.5620 2024-01-18 20:49:35 1705610975 993.4860 2024-01-18 20:48:47 1705610927 993.5320 2024-01-18 20:48:00 1705610880 993.5180 2024-01-18 20:47:13 1705610833 993.5620 2024-01-18 20:46:25 1705610785 993.5510 2024-01-18 20:45:38 1705610738 993.5450 2024-01-18 20:44:50 1705610690 993.5680 2024-01-18 20:44:03 1705610643 993.5200 2024-01-18 20:43:15 1705610595 993.4720 2024-01-18 20:42:27 1705610547 993.4830 2024-01-18 20:41:40 1705610500 993.4400 2024-01-18 20:40:52 1705610452 993.4440 2024-01-18 20:40:04 1705610404 993.3440 2024-01-18 20:39:17 1705610357 993.4420 2024-01-18 20:38:29 1705610309 993.4090 2024-01-18 20:37:42 1705610262 993.3830 2024-01-18 20:36:54 1705610214 993.4440 2024-01-18 20:36:06 1705610166 993.3990 2024-01-18 20:35:19 1705610119 993.3510 2024-01-18 20:34:31 1705610071 993.3690 2024-01-18 20:33:44 1705610024 993.3790 2024-01-18 20:32:56 1705609976 993.4300 2024-01-18 20:32:08 1705609928 993.3930 2024-01-18 20:31:21 1705609881 993.3330 2024-01-18 20:30:33 1705609833 993.2980 2024-01-18 20:29:46 1705609786 993.2380 2024-01-18 20:28:58 1705609738 993.3120 2024-01-18 20:28:10 1705609690 993.2340 2024-01-18 20:27:23 1705609643 993.2450 2024-01-18 20:26:35 1705609595 993.2940 2024-01-18 20:25:48 1705609548 993.2430 2024-01-18 20:25:00 1705609500 993.2630 2024-01-18 20:24:14 1705609454 993.3340 2024-01-18 20:23:27 1705609407 993.3390 2024-01-18 20:22:40 1705609360 993.2070 2024-01-18 20:21:54 1705609314 993.2400 2024-01-18 20:21:07 1705609267 993.2600 2024-01-18 20:20:21 1705609221 993.2200 2024-01-18 20:19:34 1705609174 993.2660 2024-01-18 20:18:47 1705609127 993.2680 2024-01-18 20:18:00 1705609080 993.2780 2024-01-18 20:17:13 1705609033 993.2620 2024-01-18 20:16:25 1705608985 993.2550 2024-01-18 20:15:38 1705608938 993.2060 2024-01-18 20:14:50 1705608890 993.1880 2024-01-18 20:14:03 1705608843 993.1410 2024-01-18 20:13:15 1705608795 993.1160 2024-01-18 20:12:27 1705608747 993.0780 2024-01-18 20:11:40 1705608700 993.1240 2024-01-18 20:10:53 1705608653 993.0990 2024-01-18 20:10:05 1705608605 993.0700 2024-01-18 20:09:18 1705608558 993.0210 2024-01-18 20:08:30 1705608510 992.9950 2024-01-18 20:07:42 1705608462 992.9020 2024-01-18 20:06:55 1705608415 992.8590 2024-01-18 20:06:07 1705608367 992.8440 2024-01-18 20:05:20 1705608320 992.9080 2024-01-18 20:04:33 1705608273 992.9190 2024-01-18 20:03:45 1705608225 992.9260 2024-01-18 20:02:58 1705608178 992.9410 2024-01-18 20:02:10 1705608130 992.9200 2024-01-18 20:01:23 1705608083 992.9030 2024-01-18 20:00:35 1705608035 992.8710 2024-01-18 19:59:47 1705607987 992.8180 2024-01-18 19:59:00 1705607940 992.7890 2024-01-18 19:58:13 1705607893 992.7340 2024-01-18 19:57:25 1705607845 992.7150 2024-01-18 19:56:38 1705607798 992.7290 2024-01-18 19:55:50 1705607750 992.9080 2024-01-18 19:55:02 1705607702 993.0500 2024-01-18 19:54:15 1705607655 992.8420 2024-01-18 19:53:27 1705607607 992.7340 2024-01-18 19:52:40 1705607560 992.6500 2024-01-18 19:51:53 1705607513 992.5650 2024-01-18 19:51:05 1705607465 992.6280 2024-01-18 19:50:17 1705607417 992.7700 2024-01-18 19:49:30 1705607370 992.7680 2024-01-18 19:48:42 1705607322 992.6480 2024-01-18 19:47:55 1705607275 992.5520 2024-01-18 19:47:07 1705607227 992.4620 2024-01-18 19:46:20 1705607180 992.4940 2024-01-18 19:45:33 1705607133 992.5540 2024-01-18 19:44:45 1705607085 992.5510 2024-01-18 19:43:58 1705607038 992.5850 2024-01-18 19:43:10 1705606990 992.5680 2024-01-18 19:42:22 1705606942 992.5960 2024-01-18 19:41:35 1705606895 992.5760 2024-01-18 19:40:47 1705606847 992.5760 2024-01-18 19:40:00 1705606800 992.5600 2024-01-18 19:39:13 1705606753 992.5310 2024-01-18 19:38:25 1705606705 992.5100 2024-01-18 19:37:38 1705606658 992.4910 2024-01-18 19:36:50 1705606610 992.5220 2024-01-18 19:36:02 1705606562 992.4970 2024-01-18 19:35:15 1705606515 992.4420 2024-01-18 19:34:27 1705606467 992.3990 2024-01-18 19:33:40 1705606420 992.3900 2024-01-18 19:32:53 1705606373 992.4130 2024-01-18 19:32:05 1705606325 992.4220 2024-01-18 19:31:17 1705606277 992.3620 2024-01-18 19:30:30 1705606230 992.3450 2024-01-18 19:29:42 1705606182 992.3400 2024-01-18 19:28:55 1705606135 992.2960 2024-01-18 19:28:07 1705606087 992.2170 2024-01-18 19:27:20 1705606040 992.1560 2024-01-18 19:26:33 1705605993 992.1600 2024-01-18 19:25:45 1705605945 992.1790 2024-01-18 19:24:58 1705605898 992.1570 2024-01-18 19:24:10 1705605850 992.1260 2024-01-18 19:23:22 1705605802 992.2050 2024-01-18 19:22:35 1705605755 992.2270 2024-01-18 19:21:47 1705605707 992.1270 2024-01-18 19:21:00 1705605660 992.0640 2024-01-18 19:20:13 1705605613 992.0340 2024-01-18 19:19:25 1705605565 992.0100 2024-01-18 19:18:38 1705605518 992.0040 2024-01-18 19:17:50 1705605470 992.0570 2024-01-18 19:17:02 1705605422 992.0800 2024-01-18 19:16:15 1705605375 992.0860 2024-01-18 19:15:27 1705605327 991.9480 2024-01-18 19:14:40 1705605280 992.0560 2024-01-18 19:13:52 1705605232 992.0770 2024-01-18 19:13:04 1705605184 992.0220 2024-01-18 19:12:17 1705605137 991.9760 2024-01-18 19:11:29 1705605089 991.9940 2024-01-18 19:10:42 1705605042 992.0810 2024-01-18 19:09:55 1705604995 992.0890 2024-01-18 19:09:07 1705604947 992.0570 2024-01-18 19:08:20 1705604900 991.9590 2024-01-18 19:07:33 1705604853 991.9640 2024-01-18 19:06:45 1705604805 991.9100 2024-01-18 19:05:57 1705604757 991.9590 2024-01-18 19:05:10 1705604710 991.9000 2024-01-18 19:04:22 1705604662 991.8790 2024-01-18 19:03:35 1705604615 991.8350 2024-01-18 19:02:47 1705604567 991.8320 2024-01-18 19:02:00 1705604520 991.7600 2024-01-18 19:01:13 1705604473 991.8420 2024-01-18 19:00:25 1705604425 991.9060 2024-01-18 18:59:38 1705604378 991.9640 2024-01-18 18:58:50 1705604330 991.9530 2024-01-18 18:58:02 1705604282 991.7750 2024-01-18 18:57:15 1705604235 991.3890 2024-01-18 18:56:27 1705604187 991.4440 2024-01-18 18:55:40 1705604140 991.7770 2024-01-18 18:54:53 1705604093 991.8710 2024-01-18 18:54:05 1705604045 991.8600 2024-01-18 18:53:17 1705603997 991.7890 2024-01-18 18:52:30 1705603950 991.7290 2024-01-18 18:51:42 1705603902 991.7140 2024-01-18 18:50:55 1705603855 991.7270 2024-01-18 18:50:07 1705603807 991.6710 2024-01-18 18:49:20 1705603760 991.6430 2024-01-18 18:48:33 1705603713 991.5950 2024-01-18 18:47:45 1705603665 991.5830 2024-01-18 18:46:58 1705603618 991.5800 2024-01-18 18:46:10 1705603570 991.5670 2024-01-18 18:45:22 1705603522 991.5580 2024-01-18 18:44:35 1705603475 991.4550 2024-01-18 18:43:47 1705603427 991.3190 2024-01-18 18:43:00 1705603380 991.4410 2024-01-18 18:42:13 1705603333 991.4630 2024-01-18 18:41:25 1705603285 991.4970 2024-01-18 18:40:38 1705603238 991.4980 2024-01-18 18:39:50 1705603190 991.4330 2024-01-18 18:39:02 1705603142 991.4810 2024-01-18 18:38:15 1705603095 991.5210 2024-01-18 18:37:27 1705603047 991.4060 2024-01-18 18:36:40 1705603000 991.2440 2024-01-18 18:35:53 1705602953 991.3810 2024-01-18 18:35:05 1705602905 991.2290 2024-01-18 18:34:17 1705602857 991.1700 2024-01-18 18:33:30 1705602810 991.0630 2024-01-18 18:32:42 1705602762 991.1040 2024-01-18 18:31:55 1705602715 991.1720 2024-01-18 18:31:07 1705602667 991.0900 2024-01-18 18:30:20 1705602620 990.9720 2024-01-18 18:29:33 1705602573 990.9710 2024-01-18 18:28:45 1705602525 990.9030 2024-01-18 18:27:58 1705602478 990.8900 2024-01-18 18:27:10 1705602430 991.0410 2024-01-18 18:26:23 1705602383 991.0770 2024-01-18 18:25:35 1705602335 991.0640 2024-01-18 18:24:47 1705602287 991.0210 2024-01-18 18:24:00 1705602240 990.9770 2024-01-18 18:23:13 1705602193 990.9550 2024-01-18 18:22:25 1705602145 990.9390 2024-01-18 18:21:38 1705602098 990.9800 2024-01-18 18:20:50 1705602050 991.0000 2024-01-18 18:20:02 1705602002 991.0280 2024-01-18 18:19:15 1705601955 990.9620 2024-01-18 18:18:27 1705601907 990.9260 2024-01-18 18:17:40 1705601860 990.9130 2024-01-18 18:16:53 1705601813 990.9460 2024-01-18 18:16:05 1705601765 990.9140 2024-01-18 18:15:17 1705601717 990.8840 2024-01-18 18:14:30 1705601670 990.8340 2024-01-18 18:13:42 1705601622 990.8070 2024-01-18 18:12:55 1705601575 990.7940 2024-01-18 18:12:07 1705601527 990.7930 2024-01-18 18:11:20 1705601480 990.7730 2024-01-18 18:10:33 1705601433 990.7640 2024-01-18 18:09:45 1705601385 990.7360 2024-01-18 18:08:58 1705601338 990.7080 2024-01-18 18:08:10 1705601290 990.6860 2024-01-18 18:07:22 1705601242 990.6910 2024-01-18 18:06:35 1705601195 990.6810 2024-01-18 18:05:47 1705601147 990.6800 2024-01-18 18:05:00 1705601100 990.6570 2024-01-18 18:04:13 1705601053 990.6070 2024-01-18 18:03:25 1705601005 990.5500 2024-01-18 18:02:38 1705600958 990.5340 2024-01-18 18:01:50 1705600910 990.5560 2024-01-18 18:01:02 1705600862 990.5220 2024-01-18 18:00:15 1705600815 990.5250 2024-01-18 17:59:27 1705600767 990.4780 2024-01-18 17:58:40 1705600720 990.4460 2024-01-18 17:57:53 1705600673 990.4170 2024-01-18 17:57:05 1705600625 990.4170 2024-01-18 17:56:17 1705600577 990.3870 2024-01-18 17:55:30 1705600530 990.4390 2024-01-18 17:54:42 1705600482 990.4410 2024-01-18 17:53:55 1705600435 990.3980 2024-01-18 17:53:07 1705600387 990.4730 2024-01-18 17:52:20 1705600340 990.4770 2024-01-18 17:51:33 1705600293 990.4170 2024-01-18 17:50:45 1705600245 990.4400 2024-01-18 17:49:58 1705600198 990.4080 2024-01-18 17:49:10 1705600150 990.4070 2024-01-18 17:48:22 1705600102 990.3720 2024-01-18 17:47:35 1705600055 990.3700 2024-01-18 17:46:47 1705600007 990.2610 2024-01-18 17:46:00 1705599960 990.3250 2024-01-18 17:45:13 1705599913 990.3760 2024-01-18 17:44:25 1705599865 990.3210 2024-01-18 17:43:38 1705599818 990.2860 2024-01-18 17:42:50 1705599770 990.2840 2024-01-18 17:42:02 1705599722 990.2200 2024-01-18 17:41:15 1705599675 990.2020 2024-01-18 17:40:27 1705599627 990.1840 2024-01-18 17:39:40 1705599580 990.2130 2024-01-18 17:38:53 1705599533 990.2120 2024-01-18 17:38:05 1705599485 990.1960 2024-01-18 17:37:17 1705599437 990.2270 2024-01-18 17:36:30 1705599390 990.2090 2024-01-18 17:35:42 1705599342 990.2370 2024-01-18 17:34:55 1705599295 990.2190 2024-01-18 17:34:07 1705599247 990.2030 2024-01-18 17:33:20 1705599200 990.2200 2024-01-18 17:32:32 1705599152 990.1850 2024-01-18 17:31:45 1705599105 990.1970 2024-01-18 17:30:59 1705599059 990.1800 2024-01-18 17:30:12 1705599012 990.1970 2024-01-18 17:29:26 1705598966 990.2140 2024-01-18 17:28:39 1705598919 990.2150 2024-01-18 17:27:52 1705598872 990.2490 2024-01-18 17:27:06 1705598826 990.2640 2024-01-18 17:26:19 1705598779 990.2330 2024-01-18 17:25:32 1705598732 990.2330 2024-01-18 17:24:46 1705598686 990.2260 2024-01-18 17:23:59 1705598639 990.1860 2024-01-18 17:23:13 1705598593 990.1900 2024-01-18 17:22:26 1705598546 990.2350 2024-01-18 17:21:39 1705598499 990.2010 2024-01-18 17:20:53 1705598453 990.1950 2024-01-18 17:20:06 1705598406 990.1870 2024-01-18 17:19:20 1705598360 990.1170 2024-01-18 17:18:33 1705598313 990.1100 2024-01-18 17:17:45 1705598265 990.0700 2024-01-18 17:16:58 1705598218 990.0660 2024-01-18 17:16:10 1705598170 990.1050 2024-01-18 17:15:22 1705598122 990.1140 2024-01-18 17:14:35 1705598075 990.0930 2024-01-18 17:13:47 1705598027 990.0660 2024-01-18 17:13:00 1705597980 990.0710 2024-01-18 17:12:13 1705597933 990.0280 2024-01-18 17:11:25 1705597885 989.9860 2024-01-18 17:10:38 1705597838 989.9390 2024-01-18 17:09:50 1705597790 989.9940 2024-01-18 17:09:03 1705597743 990.0140 2024-01-18 17:08:15 1705597695 989.9660 2024-01-18 17:07:27 1705597647 989.9560 2024-01-18 17:06:40 1705597600 989.9560 2024-01-18 17:05:53 1705597553 989.9590 2024-01-18 17:05:05 1705597505 989.9260 2024-01-18 17:04:18 1705597458 989.8850 2024-01-18 17:03:30 1705597410 989.8620 2024-01-18 17:02:42 1705597362 989.8630 2024-01-18 17:01:55 1705597315 989.8590 2024-01-18 17:01:07 1705597267 989.8630 2024-01-18 17:00:20 1705597220 989.8460 2024-01-18 16:59:33 1705597173 989.8300 2024-01-18 16:58:45 1705597125 989.8510 2024-01-18 16:57:58 1705597078 989.8070 2024-01-18 16:57:10 1705597030 989.8350 2024-01-18 16:56:22 1705596982 989.8110 2024-01-18 16:55:35 1705596935 989.7740 2024-01-18 16:54:47 1705596887 989.7730 2024-01-18 16:54:00 1705596840 989.7690 2024-01-18 16:53:13 1705596793 989.7400 2024-01-18 16:52:25 1705596745 989.7500 2024-01-18 16:51:37 1705596697 989.7160 2024-01-18 16:50:50 1705596650 989.7040 2024-01-18 16:50:02 1705596602 989.6930 2024-01-18 16:49:15 1705596555 989.6960 2024-01-18 16:48:27 1705596507 989.6970 2024-01-18 16:47:39 1705596459 989.6750 2024-01-18 16:46:52 1705596412 989.6610 2024-01-18 16:46:04 1705596364 989.6310 2024-01-18 16:45:17 1705596317 989.6080 2024-01-18 16:44:29 1705596269 989.6220 2024-01-18 16:43:41 1705596221 989.6300 2024-01-18 16:42:54 1705596174 989.6540 2024-01-18 16:42:06 1705596126 989.6330 2024-01-18 16:41:19 1705596079 989.5620 2024-01-18 16:40:31 1705596031 989.5360 2024-01-18 16:39:43 1705595983 989.5260 2024-01-18 16:38:56 1705595936 989.4730 2024-01-18 16:38:08 1705595888 989.4620 2024-01-18 16:37:20 1705595840 989.4580 2024-01-18 16:36:32 1705595792 989.4160 2024-01-18 16:35:44 1705595744 989.4210 2024-01-18 16:34:56 1705595696 989.4780 2024-01-18 16:34:08 1705595648 989.4980 2024-01-18 16:33:17 1705595597 989.4780 2024-01-18 16:32:29 1705595549 989.4770 2024-01-18 16:31:42 1705595502 989.4700 2024-01-18 16:30:54 1705595454 989.4170 2024-01-18 16:30:06 1705595406 989.3840 2024-01-18 16:29:19 1705595359 989.3790 2024-01-18 16:28:31 1705595311 989.3820 2024-01-18 16:27:43 1705595263 989.3760 2024-01-18 16:26:55 1705595215 989.3820 2024-01-18 16:26:07 1705595167 989.3940 2024-01-18 16:25:19 1705595119 989.4290 2024-01-18 16:24:31 1705595071 989.4520 2024-01-18 16:23:43 1705595023 989.4210 2024-01-18 16:22:55 1705594975 989.3800 2024-01-18 16:22:07 1705594927 989.4030 2024-01-18 16:21:19 1705594879 989.3960 2024-01-18 16:20:31 1705594831 989.4300 2024-01-18 16:19:42 1705594782 989.4180 2024-01-18 16:18:55 1705594735 989.4040 2024-01-18 16:18:07 1705594687 989.4550 2024-01-18 16:17:20 1705594640 989.4560 2024-01-18 16:16:33 1705594593 989.3830 2024-01-18 16:15:45 1705594545 989.2980 2024-01-18 16:14:58 1705594498 989.3140 2024-01-18 16:14:10 1705594450 989.2890 2024-01-18 16:13:22 1705594402 989.2980 2024-01-18 16:12:35 1705594355 989.2790 2024-01-18 16:11:47 1705594307 989.2590 2024-01-18 16:11:00 1705594260 989.2700 2024-01-18 16:10:13 1705594213 989.3100 2024-01-18 16:09:25 1705594165 989.3030 2024-01-18 16:08:38 1705594118 989.2720 2024-01-18 16:07:50 1705594070 989.2590 2024-01-18 16:07:03 1705594023 989.2240 2024-01-18 16:06:15 1705593975 989.2300 2024-01-18 16:05:27 1705593927 989.2470 2024-01-18 16:04:40 1705593880 989.2330 2024-01-18 16:03:53 1705593833 989.1240 2024-01-18 16:03:05 1705593785 989.0610 2024-01-18 16:02:18 1705593738 989.0360 2024-01-18 16:01:30 1705593690 989.0390 2024-01-18 16:00:42 1705593642 989.0320 2024-01-18 15:59:55 1705593595 988.9910 2024-01-18 15:59:07 1705593547 988.9680 2024-01-18 15:58:20 1705593500 988.9500 2024-01-18 15:57:33 1705593453 988.9140 2024-01-18 15:56:45 1705593405 988.9220 2024-01-18 15:55:58 1705593358 988.9150 2024-01-18 15:55:10 1705593310 988.9510 2024-01-18 15:54:22 1705593262 988.9490 2024-01-18 15:53:35 1705593215 988.9250 2024-01-18 15:52:47 1705593167 988.9050 2024-01-18 15:52:00 1705593120 988.8830 2024-01-18 15:51:13 1705593073 988.9020 2024-01-18 15:50:25 1705593025 988.9620 2024-01-18 15:49:38 1705592978 989.0030 2024-01-18 15:48:50 1705592930 989.0290 2024-01-18 15:48:02 1705592882 989.0240 2024-01-18 15:47:15 1705592835 989.0160 2024-01-18 15:46:27 1705592787 989.0410 2024-01-18 15:45:40 1705592740 989.0610 2024-01-18 15:44:53 1705592693 989.0730 2024-01-18 15:44:05 1705592645 989.0840 2024-01-18 15:43:18 1705592598 989.0670 2024-01-18 15:42:30 1705592550 989.0690 2024-01-18 15:41:42 1705592502 989.0800 2024-01-18 15:40:55 1705592455 989.0900 2024-01-18 15:40:07 1705592407 989.1420 2024-01-18 15:39:20 1705592360 989.1180 2024-01-18 15:38:33 1705592313 989.1080 2024-01-18 15:37:45 1705592265 989.1440 2024-01-18 15:36:58 1705592218 989.2000 2024-01-18 15:36:10 1705592170 989.1900 2024-01-18 15:35:22 1705592122 989.1700 2024-01-18 15:34:35 1705592075 989.1390 2024-01-18 15:33:47 1705592027 989.1440 2024-01-18 15:33:00 1705591980 989.1320 2024-01-18 15:32:13 1705591933 989.1320 2024-01-18 15:31:25 1705591885 989.1480 2024-01-18 15:30:38 1705591838 989.0930 2024-01-18 15:29:50 1705591790 989.1100 2024-01-18 15:29:02 1705591742 989.1500 2024-01-18 15:28:15 1705591695 989.1630 2024-01-18 15:27:27 1705591647 989.1790 2024-01-18 15:26:40 1705591600 989.1880 2024-01-18 15:25:53 1705591553 989.1960 2024-01-18 15:25:05 1705591505 989.2120 2024-01-18 15:24:18 1705591458 989.2140 2024-01-18 15:23:30 1705591410 989.2180 2024-01-18 15:22:42 1705591362 989.2450 2024-01-18 15:21:55 1705591315 989.2680 2024-01-18 15:21:07 1705591267 989.2930 2024-01-18 15:20:20 1705591220 989.3020 2024-01-18 15:19:33 1705591173 989.2990 2024-01-18 15:18:45 1705591125 989.2740 2024-01-18 15:17:58 1705591078 989.3430 2024-01-18 15:17:10 1705591030 989.3550 2024-01-18 15:16:22 1705590982 989.3120 2024-01-18 15:15:35 1705590935 989.3250 2024-01-18 15:14:47 1705590887 989.3500 2024-01-18 15:14:00 1705590840 989.4230 2024-01-18 15:13:13 1705590793 989.4580 2024-01-18 15:12:25 1705590745 989.4600 2024-01-18 15:11:38 1705590698 989.4580 2024-01-18 15:10:50 1705590650 989.4700 2024-01-18 15:10:02 1705590602 989.4240 2024-01-18 15:09:15 1705590555 989.3600 2024-01-18 15:08:27 1705590507 989.3830 2024-01-18 15:07:40 1705590460 989.3440 2024-01-18 15:06:53 1705590413 989.3520 2024-01-18 15:06:05 1705590365 989.3550 2024-01-18 15:05:17 1705590317 989.3500 2024-01-18 15:04:30 1705590270 989.3650 2024-01-18 15:03:42 1705590222 989.3580 2024-01-18 15:02:55 1705590175 989.3450 2024-01-18 15:02:07 1705590127 989.3300 2024-01-18 15:01:20 1705590080 989.3380 2024-01-18 15:00:33 1705590033 989.3800 2024-01-18 14:59:45 1705589985 989.3860 2024-01-18 14:58:58 1705589938 989.3750 2024-01-18 14:58:10 1705589890 989.3600 2024-01-18 14:57:22 1705589842 989.3210 2024-01-18 14:56:35 1705589795 989.2930 2024-01-18 14:55:47 1705589747 989.2930 2024-01-18 14:55:00 1705589700 989.3020 2024-01-18 14:54:13 1705589653 989.3440 2024-01-18 14:53:25 1705589605 989.3640 2024-01-18 14:52:38 1705589558 989.3220 2024-01-18 14:51:50 1705589510 989.2790 2024-01-18 14:51:02 1705589462 989.3800 2024-01-18 14:50:15 1705589415 989.3340 2024-01-18 14:49:27 1705589367 989.3300 2024-01-18 14:48:40 1705589320 989.3640 2024-01-18 14:47:52 1705589272 989.3720 2024-01-18 14:47:05 1705589225 989.4100 2024-01-18 14:46:17 1705589177 989.4280 2024-01-18 14:45:29 1705589129 989.4380 2024-01-18 14:44:42 1705589082 989.4430 2024-01-18 14:43:54 1705589034 989.4730 2024-01-18 14:43:07 1705588987 989.4530 2024-01-18 14:42:19 1705588939 989.4770 2024-01-18 14:41:31 1705588891 989.4260 2024-01-18 14:40:44 1705588844 989.4260 2024-01-18 14:39:56 1705588796 989.3880 2024-01-18 14:39:08 1705588748 989.4270 2024-01-18 14:38:21 1705588701 989.4140 2024-01-18 14:37:33 1705588653 989.4030 2024-01-18 14:36:46 1705588606 989.3970 2024-01-18 14:35:58 1705588558 989.3840 2024-01-18 14:35:10 1705588510 989.3640 2024-01-18 14:34:23 1705588463 989.3760 2024-01-18 14:33:35 1705588415 989.3430 2024-01-18 14:32:48 1705588368 989.3430 2024-01-18 14:32:01 1705588321 989.3380 2024-01-18 14:31:14 1705588274 989.3460 2024-01-18 14:30:28 1705588228 989.2660 2024-01-18 14:29:41 1705588181 989.2360 2024-01-18 14:28:55 1705588135 989.2400 2024-01-18 14:28:07 1705588087 989.2350 2024-01-18 14:27:20 1705588040 989.2310 2024-01-18 14:26:33 1705587993 989.2080 2024-01-18 14:25:45 1705587945 989.2140 2024-01-18 14:24:58 1705587898 989.2430 2024-01-18 14:24:10 1705587850 989.2250 2024-01-18 14:23:22 1705587802 989.2230 2024-01-18 14:22:35 1705587755 989.1950 2024-01-18 14:21:47 1705587707 989.1790 2024-01-18 14:21:00 1705587660 989.2180 2024-01-18 14:20:13 1705587613 989.2650 2024-01-18 14:19:25 1705587565 989.2390 2024-01-18 14:18:38 1705587518 989.1980 2024-01-18 14:17:50 1705587470 989.1900 2024-01-18 14:17:02 1705587422 989.1600 2024-01-18 14:16:15 1705587375 989.1010 2024-01-18 14:15:27 1705587327 989.0630 2024-01-18 14:14:40 1705587280 989.0710 2024-01-18 14:13:53 1705587233 989.0300 2024-01-18 14:13:05 1705587185 989.0300 2024-01-18 14:12:17 1705587137 988.9710 2024-01-18 14:11:30 1705587090 988.9600 2024-01-18 14:10:42 1705587042 988.9880 2024-01-18 14:09:55 1705586995 988.9590 2024-01-18 14:09:07 1705586947 988.9970 2024-01-18 14:08:20 1705586900 989.0490 2024-01-18 14:07:33 1705586853 989.0150 2024-01-18 14:06:45 1705586805 988.9610 2024-01-18 14:05:58 1705586758 989.0250 2024-01-18 14:05:10 1705586710 989.0610 2024-01-18 14:04:22 1705586662 989.0920 2024-01-18 14:03:35 1705586615 989.0800 2024-01-18 14:02:47 1705586567 989.0610 2024-01-18 14:02:00 1705586520 989.0420 2024-01-18 14:01:13 1705586473 988.9680 2024-01-18 14:00:25 1705586425 988.9500 2024-01-18 13:59:38 1705586378 988.9790 2024-01-18 13:58:50 1705586330 988.9780 2024-01-18 13:58:02 1705586282 988.9650 2024-01-18 13:57:15 1705586235 988.9080 2024-01-18 13:56:27 1705586187 988.9620 2024-01-18 13:55:40 1705586140 989.0500 2024-01-18 13:54:53 1705586093 989.0290 2024-01-18 13:54:05 1705586045 989.0290 2024-01-18 13:53:17 1705585997 989.0500 2024-01-18 13:52:30 1705585950 989.0810 2024-01-18 13:51:42 1705585902 989.0740 2024-01-18 13:50:55 1705585855 989.0320 2024-01-18 13:50:07 1705585807 989.0190 2024-01-18 13:49:20 1705585760 989.0140 2024-01-18 13:48:33 1705585713 989.0010 2024-01-18 13:47:45 1705585665 988.9850 2024-01-18 13:46:58 1705585618 988.9570 2024-01-18 13:46:10 1705585570 988.9700 2024-01-18 13:45:23 1705585523 988.9810 2024-01-18 13:44:35 1705585475 988.9910 2024-01-18 13:43:47 1705585427 988.9780 2024-01-18 13:43:00 1705585380 988.9680 2024-01-18 13:42:13 1705585333 988.9570 2024-01-18 13:41:25 1705585285 988.9320 2024-01-18 13:40:38 1705585238 988.8910 2024-01-18 13:39:50 1705585190 988.8500 2024-01-18 13:39:03 1705585143 988.8380 2024-01-18 13:38:15 1705585095 988.8600 2024-01-18 13:37:27 1705585047 988.8320 2024-01-18 13:36:40 1705585000 988.7790 2024-01-18 13:35:53 1705584953 988.6730 2024-01-18 13:35:05 1705584905 988.7130 2024-01-18 13:34:17 1705584857 988.7080 2024-01-18 13:33:30 1705584810 988.6910 2024-01-18 13:32:42 1705584762 988.6890 2024-01-18 13:31:55 1705584715 988.6500 2024-01-18 13:31:07 1705584667 988.6470 2024-01-18 13:30:20 1705584620 988.6090 2024-01-18 13:29:33 1705584573 988.5680 2024-01-18 13:28:45 1705584525 988.5400 2024-01-18 13:27:58 1705584478 988.5400 2024-01-18 13:27:10 1705584430 988.5990 2024-01-18 13:26:23 1705584383 988.5990 2024-01-18 13:25:35 1705584335 988.5120 2024-01-18 13:24:47 1705584287 988.5380 2024-01-18 13:24:00 1705584240 988.5190 2024-01-18 13:23:13 1705584193 988.4140 2024-01-18 13:22:25 1705584145 988.4970 2024-01-18 13:21:38 1705584098 988.4920 2024-01-18 13:20:50 1705584050 988.4130 2024-01-18 13:20:03 1705584003 988.4710 2024-01-18 13:19:15 1705583955 988.5370 2024-01-18 13:18:27 1705583907 988.4910 2024-01-18 13:17:40 1705583860 988.4550 2024-01-18 13:16:53 1705583813 988.5830 2024-01-18 13:16:05 1705583765 988.5470 2024-01-18 13:15:17 1705583717 988.5380 2024-01-18 13:14:30 1705583670 988.4920 2024-01-18 13:13:42 1705583622 988.5160 2024-01-18 13:12:55 1705583575 988.5120 2024-01-18 13:12:07 1705583527 988.4400 2024-01-18 13:11:20 1705583480 988.4150 2024-01-18 13:10:33 1705583433 988.4980 2024-01-18 13:09:45 1705583385 988.5000 2024-01-18 13:08:58 1705583338 988.4910 2024-01-18 13:08:10 1705583290 988.5020 2024-01-18 13:07:23 1705583243 988.5960 2024-01-18 13:06:35 1705583195 988.4950 2024-01-18 13:05:47 1705583147 988.3830 2024-01-18 13:05:00 1705583100 988.4390 2024-01-18 13:04:13 1705583053 988.4410 2024-01-18 13:03:25 1705583005 988.3860 2024-01-18 13:02:38 1705582958 988.4020 2024-01-18 13:01:50 1705582910 988.3160 2024-01-18 13:01:03 1705582863 988.3150 2024-01-18 13:00:15 1705582815 988.3590 2024-01-18 12:59:27 1705582767 988.4020 2024-01-18 12:58:40 1705582720 988.3520 2024-01-18 12:57:53 1705582673 988.3020 2024-01-18 12:57:05 1705582625 988.3600 2024-01-18 12:56:17 1705582577 988.3280 2024-01-18 12:55:30 1705582530 988.2590 2024-01-18 12:54:42 1705582482 988.1960 2024-01-18 12:53:55 1705582435 988.2130 2024-01-18 12:53:07 1705582387 988.2260 2024-01-18 12:52:20 1705582340 988.1860 2024-01-18 12:51:33 1705582293 988.1600 2024-01-18 12:50:45 1705582245 988.1510 2024-01-18 12:49:58 1705582198 988.1280 2024-01-18 12:49:10 1705582150 988.1010 2024-01-18 12:48:22 1705582102 988.1030 2024-01-18 12:47:35 1705582055 988.1240 2024-01-18 12:46:47 1705582007 988.0790 2024-01-18 12:46:00 1705581960 988.0270 2024-01-18 12:45:13 1705581913 988.0610 2024-01-18 12:44:25 1705581865 988.0600 2024-01-18 12:43:38 1705581818 988.0730 2024-01-18 12:42:50 1705581770 988.0330 2024-01-18 12:42:02 1705581722 987.9810 2024-01-18 12:41:15 1705581675 987.9870 2024-01-18 12:40:27 1705581627 987.9780 2024-01-18 12:39:40 1705581580 987.9750 2024-01-18 12:38:53 1705581533 987.9540 2024-01-18 12:38:05 1705581485 987.9670 2024-01-18 12:37:18 1705581438 987.9620 2024-01-18 12:36:30 1705581390 987.9800 2024-01-18 12:35:42 1705581342 987.9770 2024-01-18 12:34:55 1705581295 987.9400 2024-01-18 12:34:07 1705581247 987.9380 2024-01-18 12:33:20 1705581200 987.9510 2024-01-18 12:32:33 1705581153 987.9680 2024-01-18 12:31:45 1705581105 987.9410 2024-01-18 12:30:58 1705581058 987.9560 2024-01-18 12:30:10 1705581010 987.9610 2024-01-18 12:29:22 1705580962 987.9850 2024-01-18 12:28:35 1705580915 988.0040 2024-01-18 12:27:47 1705580867 988.0150 2024-01-18 12:27:00 1705580820 988.0280 2024-01-18 12:26:13 1705580773 988.0340 2024-01-18 12:25:25 1705580725 988.0300 2024-01-18 12:24:38 1705580678 988.0090 2024-01-18 12:23:50 1705580630 988.0050 2024-01-18 12:23:03 1705580583 987.9810 2024-01-18 12:22:15 1705580535 987.9730 2024-01-18 12:21:27 1705580487 987.9630 2024-01-18 12:20:40 1705580440 987.9760 2024-01-18 12:19:53 1705580393 987.9490 2024-01-18 12:19:05 1705580345 987.9310 2024-01-18 12:18:17 1705580297 987.9430 2024-01-18 12:17:30 1705580250 987.9160 2024-01-18 12:16:42 1705580202 987.9320 2024-01-18 12:15:55 1705580155 987.9700 2024-01-18 12:15:07 1705580107 987.9590 2024-01-18 12:14:20 1705580060 987.9540 2024-01-18 12:13:33 1705580013 987.9740 2024-01-18 12:12:45 1705579965 987.9310 2024-01-18 12:11:58 1705579918 987.9460 2024-01-18 12:11:10 1705579870 987.9270 2024-01-18 12:10:22 1705579822 987.9340 2024-01-18 12:09:35 1705579775 987.9030 2024-01-18 12:08:47 1705579727 987.8930 2024-01-18 12:08:00 1705579680 987.8910 2024-01-18 12:07:12 1705579632 987.8610 2024-01-18 12:06:24 1705579584 987.8530 2024-01-18 12:05:37 1705579537 987.8510 2024-01-18 12:04:49 1705579489 987.8500 2024-01-18 12:00:45 1705579245 987.7760 2024-01-18 11:59:58 1705579198 987.7910 2024-01-18 11:59:10 1705579150 987.7450 2024-01-18 11:58:22 1705579102 987.7600 2024-01-18 11:57:35 1705579055 987.7280 2024-01-18 11:56:47 1705579007 987.7120 2024-01-18 11:56:00 1705578960 987.6850 2024-01-18 11:55:13 1705578913 987.6450 2024-01-18 11:54:25 1705578865 987.6610 2024-01-18 11:53:38 1705578818 987.6490 2024-01-18 11:52:50 1705578770 987.6740 2024-01-18 11:52:02 1705578722 987.6300 2024-01-18 11:51:15 1705578675 987.6500 2024-01-18 11:50:27 1705578627 987.6240 2024-01-18 11:49:40 1705578580 987.6510 2024-01-18 11:48:53 1705578533 987.6700 2024-01-18 11:48:05 1705578485 987.6540 2024-01-18 11:47:17 1705578437 987.6440 2024-01-18 11:46:30 1705578390 987.6630 2024-01-18 11:45:42 1705578342 987.6760 2024-01-18 11:44:55 1705578295 987.6310 2024-01-18 11:44:07 1705578247 987.6050 2024-01-18 11:43:19 1705578199 987.6360 2024-01-18 11:42:32 1705578152 987.6220 2024-01-18 11:41:44 1705578104 987.6020 2024-01-18 11:40:58 1705578058 987.6040 2024-01-18 11:40:11 1705578011 987.5480 2024-01-18 11:39:24 1705577964 987.6100 2024-01-18 11:38:38 1705577918 987.5710 2024-01-18 11:37:51 1705577871 987.6060 2024-01-18 11:37:05 1705577825 987.6180 2024-01-18 11:36:18 1705577778 987.6030 2024-01-18 11:35:31 1705577731 987.6210 2024-01-18 11:34:45 1705577685 987.6170 2024-01-18 11:33:58 1705577638 987.5940 2024-01-18 11:33:11 1705577591 987.5780 2024-01-18 11:32:25 1705577545 987.5910 2024-01-18 11:31:38 1705577498 987.5810 2024-01-18 11:30:52 1705577452 987.5620 2024-01-18 11:30:05 1705577405 987.5440 2024-01-18 11:29:18 1705577358 987.5710 2024-01-18 11:28:32 1705577312 987.5710 2024-01-18 11:27:45 1705577265 987.5530 2024-01-18 11:26:59 1705577219 987.5460 2024-01-18 11:26:12 1705577172 987.5900 2024-01-18 11:25:25 1705577125 987.5600 2024-01-18 11:24:39 1705577079 987.5740 2024-01-18 11:23:52 1705577032 987.5730 2024-01-18 11:23:05 1705576985 987.5730 2024-01-18 11:22:19 1705576939 987.5950 2024-01-18 11:21:32 1705576892 987.5250 2024-01-18 11:20:46 1705576846 987.5360 2024-01-18 11:19:59 1705576799 987.4900 2024-01-18 11:19:13 1705576753 987.4910 2024-01-18 11:18:26 1705576706 987.5190 2024-01-18 11:17:39 1705576659 987.5130 2024-01-18 11:16:53 1705576613 987.4550 2024-01-18 11:16:06 1705576566 987.4560 2024-01-18 11:15:19 1705576519 987.5080 2024-01-18 11:14:33 1705576473 987.4230 2024-01-18 11:13:46 1705576426 987.4570 2024-01-18 11:13:00 1705576380 987.4350 2024-01-18 11:12:13 1705576333 987.4320 2024-01-18 11:11:26 1705576286 987.4110 2024-01-18 11:10:40 1705576240 987.3880 2024-01-18 11:09:53 1705576193 987.3150 2024-01-18 11:09:05 1705576145 987.3230 2024-01-18 11:08:17 1705576097 987.2630 2024-01-18 11:07:30 1705576050 987.3390 2024-01-18 11:06:42 1705576002 987.2490 2024-01-18 11:05:55 1705575955 987.2510 2024-01-18 11:05:07 1705575907 987.2200 2024-01-18 11:04:20 1705575860 987.3010 2024-01-18 11:03:33 1705575813 987.1970 2024-01-18 11:02:45 1705575765 987.1800 2024-01-18 11:01:58 1705575718 987.1820 2024-01-18 11:01:10 1705575670 987.1040 2024-01-18 11:00:22 1705575622 987.1000 2024-01-18 10:59:35 1705575575 987.1800 2024-01-18 10:58:47 1705575527 987.2010 2024-01-18 10:58:00 1705575480 987.1850 2024-01-18 10:57:13 1705575433 987.1900 2024-01-18 10:56:25 1705575385 987.1600 2024-01-18 10:55:38 1705575338 987.1800 2024-01-18 10:54:50 1705575290 987.1980 2024-01-18 10:54:02 1705575242 987.1410 2024-01-18 10:53:15 1705575195 987.1240 2024-01-18 10:52:27 1705575147 987.1030 2024-01-18 10:51:40 1705575100 987.0390 2024-01-18 10:50:53 1705575053 987.0500 2024-01-18 10:50:05 1705575005 987.0310 2024-01-18 10:49:17 1705574957 986.9750 2024-01-18 10:48:30 1705574910 986.9950 2024-01-18 10:47:42 1705574862 986.9820 2024-01-18 10:46:55 1705574815 986.9420 2024-01-18 10:46:07 1705574767 986.9080 2024-01-18 10:45:20 1705574720 986.9210 2024-01-18 10:44:33 1705574673 986.8990 2024-01-18 10:43:45 1705574625 986.8800 2024-01-18 10:42:58 1705574578 986.8460 2024-01-18 10:42:10 1705574530 986.7740 2024-01-18 10:41:22 1705574482 986.8230 2024-01-18 10:40:35 1705574435 986.8230 2024-01-18 10:39:47 1705574387 986.7810 2024-01-18 10:39:00 1705574340 986.7470 2024-01-18 10:38:13 1705574293 986.7310 2024-01-18 10:37:25 1705574245 986.7260 2024-01-18 10:36:38 1705574198 986.6960 2024-01-18 10:35:50 1705574150 986.6840 2024-01-18 10:35:02 1705574102 986.6800 2024-01-18 10:34:15 1705574055 986.7120 2024-01-18 10:33:27 1705574007 986.6450 2024-01-18 10:32:40 1705573960 986.6370 2024-01-18 10:31:53 1705573913 986.6170 2024-01-18 10:31:05 1705573865 986.6000 2024-01-18 10:30:17 1705573817 986.4930 2024-01-18 10:29:30 1705573770 986.5470 2024-01-18 10:28:42 1705573722 986.5340 2024-01-18 10:27:55 1705573675 986.4910 2024-01-18 10:27:07 1705573627 986.4930 2024-01-18 10:26:20 1705573580 986.4880 2024-01-18 10:25:33 1705573533 986.4860 2024-01-18 10:24:45 1705573485 986.4570 2024-01-18 10:23:58 1705573438 986.3930 2024-01-18 10:23:10 1705573390 986.3450 2024-01-18 10:22:23 1705573343 986.3650 2024-01-18 10:21:35 1705573295 986.3200 2024-01-18 10:20:47 1705573247 986.2950 2024-01-18 10:20:00 1705573200 986.3060 2024-01-18 10:19:13 1705573153 986.2370 2024-01-18 10:18:25 1705573105 986.2930 2024-01-18 10:17:38 1705573058 986.2700 2024-01-18 10:16:50 1705573010 986.2620 2024-01-18 10:16:02 1705572962 986.2350 2024-01-18 10:15:15 1705572915 986.2310 2024-01-18 10:14:27 1705572867 986.2320 2024-01-18 10:13:40 1705572820 986.1680 2024-01-18 10:12:53 1705572773 986.1690 2024-01-18 10:12:05 1705572725 986.1660 2024-01-18 10:11:17 1705572677 986.1720 2024-01-18 10:10:30 1705572630 986.1820 2024-01-18 10:09:42 1705572582 986.2060 2024-01-18 10:08:55 1705572535 986.2090 2024-01-18 10:08:07 1705572487 986.1590 2024-01-18 10:07:20 1705572440 986.1710 2024-01-18 10:06:33 1705572393 986.1440 2024-01-18 10:05:45 1705572345 986.0890 2024-01-18 10:04:58 1705572298 986.1110 2024-01-18 10:04:10 1705572250 986.0560 2024-01-18 10:03:23 1705572203 986.0540 2024-01-18 10:02:35 1705572155 986.0570 2024-01-18 10:01:47 1705572107 986.0020 2024-01-18 10:01:00 1705572060 986.0370 2024-01-18 10:00:13 1705572013 986.0010 2024-01-18 09:59:25 1705571965 985.9950 2024-01-18 09:58:38 1705571918 985.9550 2024-01-18 09:57:50 1705571870 985.9540 2024-01-18 09:57:03 1705571823 985.9230 2024-01-18 09:56:15 1705571775 985.8790 2024-01-18 09:55:27 1705571727 985.8510 2024-01-18 09:54:40 1705571680 985.8290 2024-01-18 09:53:53 1705571633 985.7640 2024-01-18 09:53:05 1705571585 985.8140 2024-01-18 09:52:17 1705571537 985.7840 2024-01-18 09:51:30 1705571490 985.7810 2024-01-18 09:50:42 1705571442 985.7580 2024-01-18 09:49:55 1705571395 985.7280 2024-01-18 09:49:07 1705571347 985.7050 2024-01-18 09:48:20 1705571300 985.6960 2024-01-18 09:47:33 1705571253 985.6690 2024-01-18 09:46:45 1705571205 985.6160 2024-01-18 09:45:58 1705571158 985.6600 2024-01-18 09:45:10 1705571110 985.5710 2024-01-18 09:44:23 1705571063 985.5250 2024-01-18 09:43:35 1705571015 985.6060 2024-01-18 09:42:47 1705570967 985.5480 2024-01-18 09:42:00 1705570920 985.5100 2024-01-18 09:41:13 1705570873 985.5010 2024-01-18 09:40:25 1705570825 985.5010 2024-01-18 09:39:38 1705570778 985.4600 2024-01-18 09:38:50 1705570730 985.3980 2024-01-18 09:38:02 1705570682 985.3980 2024-01-18 09:37:15 1705570635 985.3680 2024-01-18 09:36:27 1705570587 985.3130 2024-01-18 09:35:40 1705570540 985.3100 2024-01-18 09:34:53 1705570493 985.2450 2024-01-18 09:34:05 1705570445 985.2510 2024-01-18 09:33:17 1705570397 985.2490 2024-01-18 09:32:30 1705570350 985.2390 2024-01-18 09:31:42 1705570302 985.2080 2024-01-18 09:30:55 1705570255 985.2040 2024-01-18 09:30:07 1705570207 985.1530 2024-01-18 09:29:20 1705570160 985.1350 2024-01-18 09:28:33 1705570113 985.1330 2024-01-18 09:27:45 1705570065 985.1240 2024-01-18 09:26:58 1705570018 985.0560 2024-01-18 09:26:10 1705569970 985.0160 2024-01-18 09:25:23 1705569923 984.9850 2024-01-18 09:24:35 1705569875 984.9510 2024-01-18 09:23:47 1705569827 984.9660 2024-01-18 09:23:00 1705569780 984.9150 2024-01-18 09:22:13 1705569733 984.8560 2024-01-18 09:21:25 1705569685 984.8080 2024-01-18 09:20:38 1705569638 984.7980 2024-01-18 09:19:50 1705569590 984.7530 2024-01-18 09:19:03 1705569543 984.7060 2024-01-18 09:18:15 1705569495 984.7200 2024-01-18 09:17:27 1705569447 984.6420 2024-01-18 09:16:40 1705569400 984.5980 2024-01-18 09:15:52 1705569352 984.5550 2024-01-18 09:15:05 1705569305 984.4810 2024-01-18 09:14:17 1705569257 984.4390 2024-01-18 09:13:30 1705569210 984.4290 2024-01-18 09:12:42 1705569162 984.3770 2024-01-18 09:11:55 1705569115 984.3590 2024-01-18 09:11:07 1705569067 984.3320 2024-01-18 09:10:20 1705569020 984.3320 2024-01-18 09:09:33 1705568973 984.3200 2024-01-18 09:08:45 1705568925 984.2480 2024-01-18 09:07:58 1705568878 984.2610 2024-01-18 09:07:10 1705568830 984.2540 2024-01-18 09:06:23 1705568783 984.2960 2024-01-18 09:05:35 1705568735 984.2100 2024-01-18 09:04:47 1705568687 984.2120 2024-01-18 09:04:00 1705568640 984.1390 2024-01-18 09:03:13 1705568593 984.1390 2024-01-18 09:02:25 1705568545 984.0830 2024-01-18 09:01:38 1705568498 984.0650 2024-01-18 09:00:50 1705568450 984.0310 2024-01-18 09:00:03 1705568403 984.0480 2024-01-18 08:59:15 1705568355 984.0330 2024-01-18 08:58:27 1705568307 983.9520 2024-01-18 08:57:40 1705568260 983.9160 2024-01-18 08:56:52 1705568212 983.9120 2024-01-18 08:56:05 1705568165 983.8610 2024-01-18 08:55:17 1705568117 983.8080 2024-01-18 08:54:30 1705568070 983.8140 2024-01-18 08:53:42 1705568022 983.7730 2024-01-18 08:52:55 1705567975 983.7690 2024-01-18 08:52:07 1705567927 983.7770 2024-01-18 08:51:20 1705567880 983.7210 2024-01-18 08:50:33 1705567833 983.6970 2024-01-18 08:49:45 1705567785 983.6990 2024-01-18 08:48:58 1705567738 983.7170 2024-01-18 08:48:10 1705567690 983.6800 2024-01-18 08:47:23 1705567643 983.6360 2024-01-18 08:46:35 1705567595 983.6360 2024-01-18 08:45:47 1705567547 983.5750 2024-01-18 08:45:00 1705567500 983.5470 2024-01-18 08:44:13 1705567453 983.5260 2024-01-18 08:43:25 1705567405 983.5290 2024-01-18 08:42:38 1705567358 983.4650 2024-01-18 08:41:50 1705567310 983.4560 2024-01-18 08:41:02 1705567262 983.4090 2024-01-18 08:40:15 1705567215 983.3920 2024-01-18 08:39:27 1705567167 983.3820 2024-01-18 08:38:40 1705567120 983.3520 2024-01-18 08:37:53 1705567073 983.3360 2024-01-18 08:37:05 1705567025 983.3160 2024-01-18 08:36:17 1705566977 983.3260 2024-01-18 08:35:30 1705566930 983.3670 2024-01-18 08:34:42 1705566882 983.2730 2024-01-18 08:33:55 1705566835 983.2660 2024-01-18 08:33:07 1705566787 983.2510 2024-01-18 08:32:20 1705566740 983.1480 2024-01-18 08:31:33 1705566693 983.1520 2024-01-18 08:30:45 1705566645 983.1060 2024-01-18 08:29:58 1705566598 983.1240 2024-01-18 08:29:10 1705566550 983.0180 2024-01-18 08:28:22 1705566502 983.0430 2024-01-18 08:27:35 1705566455 983.0970 2024-01-18 08:26:47 1705566407 983.0610 2024-01-18 08:26:00 1705566360 983.0150 2024-01-18 08:25:13 1705566313 983.0290 2024-01-18 08:24:25 1705566265 982.9340 2024-01-18 08:23:37 1705566217 982.9350 2024-01-18 08:22:51 1705566171 982.8630 2024-01-18 08:22:04 1705566124 982.9640 2024-01-18 08:21:18 1705566078 982.9490 2024-01-18 08:20:31 1705566031 982.7990 2024-01-18 08:19:44 1705565984 982.8510 2024-01-18 08:18:58 1705565938 982.8170 2024-01-18 08:18:10 1705565890 982.8230 2024-01-18 08:17:22 1705565842 982.7660 2024-01-18 08:16:35 1705565795 982.7730 2024-01-18 08:15:47 1705565747 982.7170 2024-01-18 08:15:00 1705565700 982.7450 2024-01-18 08:14:13 1705565653 982.7370 2024-01-18 08:13:25 1705565605 982.7080 2024-01-18 08:12:38 1705565558 982.5960 2024-01-18 08:11:50 1705565510 982.5720 2024-01-18 08:11:02 1705565462 982.5430 2024-01-18 08:10:15 1705565415 982.4860 2024-01-18 08:09:27 1705565367 982.4520 2024-01-18 08:08:40 1705565320 982.4180 2024-01-18 08:07:53 1705565273 982.3790 2024-01-18 08:07:05 1705565225 982.2970 2024-01-18 08:06:17 1705565177 982.2300 2024-01-18 08:05:30 1705565130 982.1880 2024-01-18 08:04:42 1705565082 982.1320 2024-01-18 08:03:55 1705565035 982.1200 2024-01-18 08:03:07 1705564987 982.0490 2024-01-18 08:02:20 1705564940 982.0560 2024-01-18 08:01:33 1705564893 982.0330 2024-01-18 08:00:45 1705564845 981.9940 2024-01-18 07:59:58 1705564798 981.9410 2024-01-18 07:59:10 1705564750 981.9360 2024-01-18 07:58:22 1705564702 981.9270 2024-01-18 07:57:35 1705564655 981.9130 2024-01-18 07:56:47 1705564607 981.8830 2024-01-18 07:56:00 1705564560 981.8590 2024-01-18 07:55:13 1705564513 981.8500 2024-01-18 07:54:25 1705564465 981.8140 2024-01-18 07:53:38 1705564418 981.8550 2024-01-18 07:52:50 1705564370 981.8250 2024-01-18 07:52:02 1705564322 981.8440 2024-01-18 07:51:15 1705564275 981.7900 2024-01-18 07:50:27 1705564227 981.8070 2024-01-18 07:49:40 1705564180 981.8040 2024-01-18 07:48:53 1705564133 981.7870 2024-01-18 07:48:05 1705564085 981.7990 2024-01-18 07:47:17 1705564037 981.7690 2024-01-18 07:46:30 1705563990 981.7540 2024-01-18 07:45:42 1705563942 981.7490 2024-01-18 07:44:55 1705563895 981.7210 2024-01-18 07:44:07 1705563847 981.6880 2024-01-18 07:43:20 1705563800 981.7000 2024-01-18 07:42:33 1705563753 981.7320 2024-01-18 07:41:45 1705563705 981.6940 2024-01-18 07:40:58 1705563658 981.6790 2024-01-18 07:40:10 1705563610 981.5860 2024-01-18 07:39:22 1705563562 981.6230 2024-01-18 07:38:35 1705563515 981.6000 2024-01-18 07:37:47 1705563467 981.5700 2024-01-18 07:37:00 1705563420 981.5320 2024-01-18 07:36:13 1705563373 981.5480 2024-01-18 07:35:25 1705563325 981.5480 2024-01-18 07:34:38 1705563278 981.5520 2024-01-18 07:33:50 1705563230 981.5180 2024-01-18 07:33:02 1705563182 981.5090 2024-01-18 07:32:15 1705563135 981.5200 2024-01-18 07:31:27 1705563087 981.4490 2024-01-18 07:30:40 1705563040 981.4190 2024-01-18 07:29:53 1705562993 981.4380 2024-01-18 07:29:05 1705562945 981.3930 2024-01-18 07:28:17 1705562897 981.3820 2024-01-18 07:27:30 1705562850 981.3530 2024-01-18 07:26:42 1705562802 981.3440 2024-01-18 07:25:55 1705562755 981.3220 2024-01-18 07:25:07 1705562707 981.3120 2024-01-18 07:24:20 1705562660 981.3190 2024-01-18 07:23:33 1705562613 981.3050 2024-01-18 07:22:45 1705562565 981.2950 2024-01-18 07:21:58 1705562518 981.2910 2024-01-18 07:21:10 1705562470 981.2860 2024-01-18 07:20:22 1705562422 981.2600 2024-01-18 07:19:35 1705562375 981.2210 2024-01-18 07:18:47 1705562327 981.2310 2024-01-18 07:18:00 1705562280 981.2350 2024-01-18 07:17:13 1705562233 981.1890 2024-01-18 07:16:25 1705562185 981.1580 2024-01-18 07:15:38 1705562138 981.1590 2024-01-18 07:14:50 1705562090 981.1770 2024-01-18 07:14:02 1705562042 981.1530 2024-01-18 07:13:15 1705561995 981.1590 2024-01-18 07:12:27 1705561947 981.1330 2024-01-18 07:11:40 1705561900 981.1380 2024-01-18 07:10:53 1705561853 981.1190 2024-01-18 07:10:05 1705561805 981.1370 2024-01-18 07:09:17 1705561757 981.1350 2024-01-18 07:08:30 1705561710 981.1090 2024-01-18 07:07:42 1705561662 981.0740 2024-01-18 07:06:55 1705561615 981.0600 2024-01-18 07:06:07 1705561567 981.0480 2024-01-18 07:05:20 1705561520 981.0370 2024-01-18 07:04:33 1705561473 981.0430 2024-01-18 07:03:45 1705561425 981.0330 2024-01-18 07:02:58 1705561378 980.9780 2024-01-18 07:02:10 1705561330 980.9940 2024-01-18 07:01:22 1705561282 981.0000 2024-01-18 07:00:35 1705561235 981.0250 2024-01-18 06:59:47 1705561187 981.0390 2024-01-18 06:59:00 1705561140 981.0770 2024-01-18 06:58:13 1705561093 981.0480 2024-01-18 06:57:25 1705561045 981.0680 2024-01-18 06:56:38 1705560998 981.0530 2024-01-18 06:55:50 1705560950 981.0490 2024-01-18 06:55:02 1705560902 981.0260 2024-01-18 06:54:15 1705560855 981.0230 2024-01-18 06:53:27 1705560807 981.0000 2024-01-18 06:52:40 1705560760 981.0240 2024-01-18 06:51:53 1705560713 980.9980 2024-01-18 06:51:05 1705560665 980.9630 2024-01-18 06:50:17 1705560617 980.9620 2024-01-18 06:49:30 1705560570 980.9480 2024-01-18 06:48:42 1705560522 980.9300 2024-01-18 06:47:55 1705560475 980.9570 2024-01-18 06:47:07 1705560427 980.9610 2024-01-18 06:46:20 1705560380 980.9620 2024-01-18 06:45:33 1705560333 980.9850 2024-01-18 06:44:45 1705560285 980.9920 2024-01-18 06:43:58 1705560238 981.0040 2024-01-18 06:43:10 1705560190 981.0050 2024-01-18 06:42:22 1705560142 981.0460 2024-01-18 06:41:35 1705560095 981.0430 2024-01-18 06:40:47 1705560047 981.0310 2024-01-18 06:40:00 1705560000 981.0630 2024-01-18 06:39:13 1705559953 981.0770 2024-01-18 06:38:25 1705559905 981.0420 2024-01-18 06:37:38 1705559858 981.0170 2024-01-18 06:36:50 1705559810 981.0110 2024-01-18 06:36:02 1705559762 980.9870 2024-01-18 06:35:15 1705559715 980.9840 2024-01-18 06:34:27 1705559667 981.0140 2024-01-18 06:33:40 1705559620 981.0380 2024-01-18 06:32:53 1705559573 981.0380 2024-01-18 06:32:05 1705559525 981.0170 2024-01-18 06:31:17 1705559477 981.0140 2024-01-18 06:30:30 1705559430 981.0080 2024-01-18 06:29:42 1705559382 980.9830 2024-01-18 06:28:55 1705559335 980.9710 2024-01-18 06:28:07 1705559287 981.0050 2024-01-18 06:27:20 1705559240 981.0000 2024-01-18 06:26:32 1705559192 981.0440 2024-01-18 06:25:45 1705559145 981.0560 2024-01-18 06:24:57 1705559097 981.0540 2024-01-18 06:24:09 1705559049 981.0940 2024-01-18 06:23:22 1705559002 981.0770 2024-01-18 06:22:34 1705558954 981.0940 2024-01-18 06:21:47 1705558907 981.0500 2024-01-18 06:20:59 1705558859 981.0900 2024-01-18 06:20:11 1705558811 981.0960 2024-01-18 06:19:24 1705558764 981.1810 2024-01-18 06:18:36 1705558716 981.1720 2024-01-18 06:17:49 1705558669 981.1320 2024-01-18 06:17:01 1705558621 981.1360 2024-01-18 06:16:13 1705558573 981.1210 2024-01-18 06:15:26 1705558526 981.1160 2024-01-18 06:14:38 1705558478 981.1120 2024-01-18 06:13:50 1705558430 981.1040 2024-01-18 06:13:03 1705558383 981.1140 2024-01-18 06:12:15 1705558335 981.1060 2024-01-18 06:11:28 1705558288 981.0990 2024-01-18 06:10:40 1705558240 981.0920 2024-01-18 06:09:53 1705558193 981.1130 2024-01-18 06:09:05 1705558145 981.1080 2024-01-18 06:08:17 1705558097 981.1190 2024-01-18 06:07:30 1705558050 981.1020 2024-01-18 06:06:42 1705558002 981.1220 2024-01-18 06:05:55 1705557955 981.1310 2024-01-18 06:05:07 1705557907 981.1380 2024-01-18 06:04:20 1705557860 981.1350 2024-01-18 06:03:33 1705557813 981.1460 2024-01-18 06:02:45 1705557765 981.1720 2024-01-18 06:01:58 1705557718 981.2150 2024-01-18 06:01:10 1705557670 981.2260 2024-01-18 06:00:23 1705557623 981.2450 2024-01-18 05:59:35 1705557575 981.2600 2024-01-18 05:58:47 1705557527 981.1950 2024-01-18 05:58:00 1705557480 981.2400 2024-01-18 05:57:13 1705557433 981.2450 2024-01-18 05:56:25 1705557385 981.2720 2024-01-18 05:55:38 1705557338 981.2660 2024-01-18 05:54:50 1705557290 981.2530 2024-01-18 05:54:03 1705557243 981.2510 2024-01-18 05:53:15 1705557195 981.2800 2024-01-18 05:52:27 1705557147 981.2340 2024-01-18 05:51:40 1705557100 981.2310 2024-01-18 05:50:53 1705557053 981.2480 2024-01-18 05:50:05 1705557005 981.2560 2024-01-18 05:49:17 1705556957 981.2510 2024-01-18 05:48:30 1705556910 981.2630 2024-01-18 05:47:42 1705556862 981.2480 2024-01-18 05:46:55 1705556815 981.2190 2024-01-18 05:46:07 1705556767 981.2440 2024-01-18 05:45:20 1705556720 981.2710 2024-01-18 05:44:33 1705556673 981.2710 2024-01-18 05:43:45 1705556625 981.2820 2024-01-18 05:42:58 1705556578 981.3110 2024-01-18 05:42:10 1705556530 981.3330 2024-01-18 05:41:23 1705556483 981.3160 2024-01-18 05:40:35 1705556435 981.3340 2024-01-18 05:39:47 1705556387 981.3530 2024-01-18 05:39:00 1705556340 981.3590 2024-01-18 05:38:13 1705556293 981.3810 2024-01-18 05:37:25 1705556245 981.3820 2024-01-18 05:36:38 1705556198 981.3900 2024-01-18 05:35:50 1705556150 981.3780 2024-01-18 05:35:03 1705556103 981.3580 2024-01-18 05:34:15 1705556055 981.3810 2024-01-18 05:33:27 1705556007 981.3790 2024-01-18 05:32:40 1705555960 981.4040 2024-01-18 05:31:53 1705555913 981.4220 2024-01-18 05:31:06 1705555866 981.3970 2024-01-18 05:30:20 1705555820 981.3800 2024-01-18 05:29:33 1705555773 981.4790 2024-01-18 05:28:45 1705555725 981.4670 2024-01-18 05:27:58 1705555678 981.4790 2024-01-18 05:27:10 1705555630 981.5200 2024-01-18 05:26:22 1705555582 981.5310 2024-01-18 05:25:35 1705555535 981.5150 2024-01-18 05:24:47 1705555487 981.5160 2024-01-18 05:24:00 1705555440 981.5210 2024-01-18 05:23:13 1705555393 981.4910 2024-01-18 05:22:25 1705555345 981.4970 2024-01-18 05:21:38 1705555298 981.4890 2024-01-18 05:20:50 1705555250 981.4960 2024-01-18 05:20:02 1705555202 981.4550 2024-01-18 05:19:15 1705555155 981.4810 2024-01-18 05:18:27 1705555107 981.4680 2024-01-18 05:17:40 1705555060 981.3910 2024-01-18 05:16:52 1705555012 981.4700 2024-01-18 05:16:05 1705554965 981.5710 2024-01-18 05:15:17 1705554917 981.5840 2024-01-18 05:14:30 1705554870 981.5810 2024-01-18 05:13:42 1705554822 981.5740 2024-01-18 05:12:54 1705554774 981.6390 2024-01-18 05:12:07 1705554727 981.6190 2024-01-18 05:11:20 1705554680 981.6010 2024-01-18 05:10:33 1705554633 981.6130 2024-01-18 05:09:45 1705554585 981.6630 2024-01-18 05:08:57 1705554537 981.6580 2024-01-18 05:08:10 1705554490 981.6880 2024-01-18 05:07:22 1705554442 981.6460 2024-01-18 05:06:35 1705554395 981.7310 2024-01-18 05:05:47 1705554347 981.7260 2024-01-18 05:04:59 1705554299 981.7930 2024-01-18 05:04:12 1705554252 981.8210 2024-01-18 05:03:24 1705554204 981.8630 2024-01-18 05:02:37 1705554157 981.8590 2024-01-18 05:01:49 1705554109 981.8240 2024-01-18 05:01:01 1705554061 981.9370 2024-01-18 05:00:14 1705554014 981.9540 2024-01-18 04:59:27 1705553967 981.9650 2024-01-18 04:58:39 1705553919 982.0050 2024-01-18 04:57:51 1705553871 981.9980 2024-01-18 04:57:04 1705553824 982.0520 2024-01-18 04:56:16 1705553776 982.0680 2024-01-18 04:55:29 1705553729 982.0860 2024-01-18 04:54:42 1705553682 982.1020 2024-01-18 04:53:55 1705553635 982.1060 2024-01-18 04:53:07 1705553587 982.1260 2024-01-18 04:52:20 1705553540 982.1370 2024-01-18 04:51:33 1705553493 982.1490 2024-01-18 04:50:45 1705553445 982.1760 2024-01-18 04:49:58 1705553398 982.1850 2024-01-18 04:49:10 1705553350 982.1910 2024-01-18 04:48:22 1705553302 982.1930 2024-01-18 04:47:35 1705553255 982.1930 2024-01-18 04:46:47 1705553207 982.2170 2024-01-18 04:46:00 1705553160 982.2290 2024-01-18 04:45:12 1705553112 982.2410 2024-01-18 04:44:25 1705553065 982.2530 2024-01-18 04:43:37 1705553017 982.2700 2024-01-18 04:42:50 1705552970 982.2890 2024-01-18 04:42:02 1705552922 982.2920 2024-01-18 04:41:14 1705552874 982.2840 2024-01-18 04:40:27 1705552827 982.3060 2024-01-18 04:39:39 1705552779 982.3150 2024-01-18 04:38:51 1705552731 982.3390 2024-01-18 04:38:04 1705552684 982.3620 2024-01-18 04:37:16 1705552636 982.3630 2024-01-18 04:36:30 1705552590 982.3970 2024-01-18 04:35:42 1705552542 982.4080 2024-01-18 04:34:54 1705552494 982.3970 2024-01-18 04:34:07 1705552447 982.4010 2024-01-18 04:33:19 1705552399 982.4240 2024-01-18 04:32:32 1705552352 982.4550 2024-01-18 04:31:44 1705552304 982.4660 2024-01-18 04:30:57 1705552257 982.4940 2024-01-18 04:30:10 1705552210 982.5080 2024-01-18 04:29:22 1705552162 982.5190 2024-01-18 04:28:35 1705552115 982.5200 2024-01-18 04:27:47 1705552067 982.5460 2024-01-18 04:27:00 1705552020 982.5600 2024-01-18 04:26:12 1705551972 982.5280 2024-01-18 04:25:24 1705551924 982.4940 2024-01-18 04:24:37 1705551877 982.4370 2024-01-18 04:23:49 1705551829 982.4730 2024-01-18 04:23:02 1705551782 982.5100 2024-01-18 04:22:14 1705551734 982.4880 2024-01-18 04:21:27 1705551687 982.5000 2024-01-18 04:20:39 1705551639 982.4710 2024-01-18 04:19:51 1705551591 982.4720 2024-01-18 04:19:04 1705551544 982.4660 2024-01-18 04:18:16 1705551496 982.4560 2024-01-18 04:17:29 1705551449 982.4390 2024-01-18 04:16:41 1705551401 982.4430 2024-01-18 04:15:54 1705551354 982.3910 2024-01-18 04:15:07 1705551307 982.4110 2024-01-18 04:14:20 1705551260 982.4200 2024-01-18 04:13:33 1705551213 982.4290 2024-01-18 04:12:45 1705551165 982.4270 2024-01-18 04:11:58 1705551118 982.4140 2024-01-18 04:11:10 1705551070 982.4200 2024-01-18 04:10:22 1705551022 982.3840 2024-01-18 04:09:35 1705550975 982.4140 2024-01-18 04:08:47 1705550927 982.4490 2024-01-18 04:08:00 1705550880 982.4300 2024-01-18 04:07:12 1705550832 982.4460 2024-01-18 04:06:25 1705550785 982.4690 2024-01-18 04:05:38 1705550738 982.4850 2024-01-18 04:04:50 1705550690 982.4920 2024-01-18 04:04:02 1705550642 982.4970 2024-01-18 04:03:15 1705550595 982.4860 2024-01-18 04:02:27 1705550547 982.5240 2024-01-18 04:01:40 1705550500 982.5550 2024-01-18 04:00:52 1705550452 982.5560 2024-01-18 04:00:05 1705550405 982.5630 2024-01-18 03:59:17 1705550357 982.5800 2024-01-18 03:58:29 1705550309 982.5950 2024-01-18 03:57:42 1705550262 982.6100 2024-01-18 03:56:54 1705550214 982.6130 2024-01-18 03:56:07 1705550167 982.6260 2024-01-18 03:55:20 1705550120 982.6350 2024-01-18 03:54:32 1705550072 982.6420 2024-01-18 03:53:45 1705550025 982.6410 2024-01-18 03:52:57 1705549977 982.6430 2024-01-18 03:52:10 1705549930 982.6670 2024-01-18 03:51:22 1705549882 982.6810 2024-01-18 03:50:34 1705549834 982.7090 2024-01-18 03:49:47 1705549787 982.7140 2024-01-18 03:48:59 1705549739 982.7260 2024-01-18 03:48:12 1705549692 982.7340 2024-01-18 03:47:25 1705549645 982.7590 2024-01-18 03:46:37 1705549597 982.7810 2024-01-18 03:45:50 1705549550 982.7950 2024-01-18 03:45:02 1705549502 982.8120 2024-01-18 03:44:14 1705549454 982.8410 2024-01-18 03:43:27 1705549407 982.8460 2024-01-18 03:42:39 1705549359 982.8730 2024-01-18 03:41:52 1705549312 982.8920 2024-01-18 03:41:04 1705549264 982.9380 2024-01-18 03:40:16 1705549216 982.9290 2024-01-18 03:39:30 1705549170 982.9200 2024-01-18 03:38:42 1705549122 982.8960 2024-01-18 03:37:55 1705549075 982.8950 2024-01-18 03:37:07 1705549027 982.9140 2024-01-18 03:36:20 1705548980 982.9390 2024-01-18 03:35:33 1705548933 982.9470 2024-01-18 03:34:45 1705548885 982.9600 2024-01-18 03:33:58 1705548838 982.9720 2024-01-18 03:33:10 1705548790 982.9630 2024-01-18 03:32:22 1705548742 982.9740 2024-01-18 03:31:35 1705548695 982.9780 2024-01-18 03:30:47 1705548647 982.9900 2024-01-18 03:30:00 1705548600 982.9920 2024-01-18 03:29:12 1705548552 982.9950 2024-01-18 03:28:25 1705548505 983.0240 2024-01-18 03:27:37 1705548457 983.0200 2024-01-18 03:26:50 1705548410 983.0430 2024-01-18 03:26:02 1705548362 983.0080 2024-01-18 03:25:14 1705548314 983.0000 2024-01-18 03:24:27 1705548267 982.9940 2024-01-18 03:23:40 1705548220 982.9800 2024-01-18 03:22:52 1705548172 983.0320 2024-01-18 03:22:05 1705548125 983.0420 2024-01-18 03:21:17 1705548077 983.0470 2024-01-18 03:20:30 1705548030 983.0560 2024-01-18 03:19:42 1705547982 983.0830 2024-01-18 03:18:55 1705547935 983.1010 2024-01-18 03:18:07 1705547887 983.0980 2024-01-18 03:17:20 1705547840 983.1000 2024-01-18 03:16:33 1705547793 983.1180 2024-01-18 03:15:45 1705547745 983.1220 2024-01-18 03:14:58 1705547698 983.1510 2024-01-18 03:14:10 1705547650 983.1570 2024-01-18 03:13:22 1705547602 983.1590 2024-01-18 03:12:35 1705547555 983.1690 2024-01-18 03:11:47 1705547507 983.1820 2024-01-18 03:11:00 1705547460 983.1900 2024-01-18 03:10:13 1705547413 983.1850 2024-01-18 03:09:25 1705547365 983.1800 2024-01-18 03:08:38 1705547318 983.1650 2024-01-18 03:07:50 1705547270 983.1640 2024-01-18 03:07:02 1705547222 983.1600 2024-01-18 03:06:15 1705547175 983.1870 2024-01-18 03:05:27 1705547127 983.2020 2024-01-18 03:04:40 1705547080 983.2280 2024-01-18 03:03:53 1705547033 983.2400 2024-01-18 03:03:05 1705546985 983.2360 2024-01-18 03:02:17 1705546937 983.2420 2024-01-18 03:01:30 1705546890 983.2500 2024-01-18 03:00:42 1705546842 983.2580 2024-01-18 02:59:55 1705546795 983.2360 2024-01-18 02:59:07 1705546747 983.2150 2024-01-18 02:58:20 1705546700 983.2430 2024-01-18 02:57:33 1705546653 983.2490 2024-01-18 02:56:45 1705546605 983.2200 2024-01-18 02:55:58 1705546558 983.1860 2024-01-18 02:55:10 1705546510 983.1790 2024-01-18 02:54:22 1705546462 983.2430 2024-01-18 02:53:35 1705546415 983.2270 2024-01-18 02:52:47 1705546367 983.2380 2024-01-18 02:52:00 1705546320 983.1890 2024-01-18 02:51:13 1705546273 983.2280 2024-01-18 02:50:25 1705546225 983.2140 2024-01-18 02:49:38 1705546178 983.1960 2024-01-18 02:48:50 1705546130 983.2080 2024-01-18 02:48:02 1705546082 983.2550 2024-01-18 02:47:15 1705546035 983.2190 2024-01-18 02:46:27 1705545987 983.2400 2024-01-18 02:45:40 1705545940 983.2610 2024-01-18 02:44:52 1705545892 983.2980 2024-01-18 02:44:05 1705545845 983.3080 2024-01-18 02:43:17 1705545797 983.3010 2024-01-18 02:42:31 1705545751 983.2800 2024-01-18 02:41:44 1705545704 983.2530 2024-01-18 02:40:57 1705545657 983.1610 2024-01-18 02:40:11 1705545611 983.1950 2024-01-18 02:39:24 1705545564 983.1330 2024-01-18 02:38:38 1705545518 983.1460 2024-01-18 02:37:51 1705545471 983.1770 2024-01-18 02:37:04 1705545424 983.1090 2024-01-18 02:36:18 1705545378 983.1250 2024-01-18 02:35:31 1705545331 983.1110 2024-01-18 02:34:45 1705545285 983.0910 2024-01-18 02:33:58 1705545238 983.0980 2024-01-18 02:33:11 1705545191 983.0910 2024-01-18 02:32:25 1705545145 983.0510 2024-01-18 02:31:38 1705545098 983.0410 2024-01-18 02:30:52 1705545052 983.1060 2024-01-18 02:30:05 1705545005 983.0650 2024-01-18 02:29:18 1705544958 983.0320 2024-01-18 02:28:32 1705544912 983.0180 2024-01-18 02:27:45 1705544865 982.9930 2024-01-18 02:26:59 1705544819 983.0370 2024-01-18 02:26:12 1705544772 983.0110 2024-01-18 02:25:25 1705544725 983.1290 2024-01-18 02:24:39 1705544679 983.0670 2024-01-18 02:23:52 1705544632 983.0560 2024-01-18 02:23:06 1705544586 983.0720 2024-01-18 02:22:19 1705544539 983.0160 2024-01-18 02:21:32 1705544492 983.0580 2024-01-18 02:20:46 1705544446 983.0330 2024-01-18 02:19:59 1705544399 983.0440 2024-01-18 02:19:12 1705544352 983.0450 2024-01-18 02:18:26 1705544306 983.0540 2024-01-18 02:17:39 1705544259 983.0580 2024-01-18 02:16:53 1705544213 983.0790 2024-01-18 02:16:06 1705544166 983.0650 2024-01-18 02:15:19 1705544119 983.0960 2024-01-18 02:14:33 1705544073 983.0830 2024-01-18 02:13:46 1705544026 983.0630 2024-01-18 02:12:59 1705543979 983.0320 2024-01-18 02:12:13 1705543933 983.0560 2024-01-18 02:11:26 1705543886 983.0510 2024-01-18 02:10:40 1705543840 983.0170 2024-01-18 02:09:52 1705543792 983.0130 2024-01-18 02:09:05 1705543745 982.9960 2024-01-18 02:08:17 1705543697 983.0190 2024-01-18 02:07:30 1705543650 982.9920 2024-01-18 02:06:42 1705543602 983.0020 2024-01-18 02:05:55 1705543555 983.0600 2024-01-18 02:05:07 1705543507 983.0950 2024-01-18 02:04:19 1705543459 983.0890 2024-01-18 02:03:32 1705543412 983.0720 2024-01-18 02:02:45 1705543365 983.0890 2024-01-18 02:01:57 1705543317 983.1270 2024-01-18 02:01:09 1705543269 983.1620 2024-01-18 02:00:22 1705543222 983.1970 2024-01-18 01:59:34 1705543174 983.1810 2024-01-18 01:58:47 1705543127 983.2140 2024-01-18 01:57:59 1705543079 983.2460 2024-01-18 01:57:12 1705543032 983.2360 2024-01-18 01:56:24 1705542984 983.2430 2024-01-18 01:55:37 1705542937 983.2270 2024-01-18 01:54:50 1705542890 983.2340 2024-01-18 01:54:02 1705542842 983.1980 2024-01-18 01:53:14 1705542794 983.2700 2024-01-18 01:52:27 1705542747 983.2740 2024-01-18 01:51:39 1705542699 983.3230 2024-01-18 01:50:52 1705542652 983.3470 2024-01-18 01:50:04 1705542604 983.3510 2024-01-18 01:49:17 1705542557 983.3260 2024-01-18 01:48:29 1705542509 983.3360 2024-01-18 01:47:42 1705542462 983.3300 2024-01-18 01:46:54 1705542414 983.3260 2024-01-18 01:46:06 1705542366 983.2970 2024-01-18 01:45:19 1705542319 983.3100 2024-01-18 01:44:32 1705542272 983.3060 2024-01-18 01:43:44 1705542224 983.3030 2024-01-18 01:42:57 1705542177 983.2920 2024-01-18 01:42:09 1705542129 983.2970 2024-01-18 01:41:21 1705542081 983.3050 2024-01-18 01:40:34 1705542034 983.3350 2024-01-18 01:39:46 1705541986 983.3120 2024-01-18 01:38:59 1705541939 983.3180 2024-01-18 01:38:12 1705541892 983.3500 2024-01-18 01:37:24 1705541844 983.3730 2024-01-18 01:36:37 1705541797 983.3760 2024-01-18 01:35:49 1705541749 983.4060 2024-01-18 01:35:01 1705541701 983.4590 2024-01-18 01:34:14 1705541654 983.4620 2024-01-18 01:33:26 1705541606 983.5060 2024-01-18 01:32:40 1705541560 983.5050 2024-01-18 01:31:52 1705541512 983.5430 2024-01-18 01:31:05 1705541465 983.5610 2024-01-18 01:30:17 1705541417 983.5780 2024-01-18 01:29:30 1705541370 983.6200 2024-01-18 01:28:42 1705541322 983.5920 2024-01-18 01:27:55 1705541275 983.6020 2024-01-18 01:27:07 1705541227 983.6630 2024-01-18 01:26:20 1705541180 983.6370 2024-01-18 01:25:32 1705541132 983.6320 2024-01-18 01:24:45 1705541085 983.6510 2024-01-18 01:23:57 1705541037 983.6730 2024-01-18 01:23:10 1705540990 983.6900 2024-01-18 01:22:22 1705540942 983.7060 2024-01-18 01:21:34 1705540894 983.7170 2024-01-18 01:20:47 1705540847 983.7100 2024-01-18 01:20:00 1705540800 983.6730 2024-01-18 01:19:12 1705540752 983.6760 2024-01-18 01:18:25 1705540705 983.6440 2024-01-18 01:17:37 1705540657 983.6020 2024-01-18 01:16:49 1705540609 983.6260 2024-01-18 01:16:02 1705540562 983.6060 2024-01-18 01:15:14 1705540514 983.5950 2024-01-18 01:14:27 1705540467 983.5930 2024-01-18 01:13:40 1705540420 983.5690 2024-01-18 01:12:52 1705540372 983.5370 2024-01-18 01:12:05 1705540325 983.5450 2024-01-18 01:11:17 1705540277 983.5440 2024-01-18 01:10:29 1705540229 983.5520 2024-01-18 01:09:42 1705540182 983.5350 2024-01-18 01:08:54 1705540134 983.5300 2024-01-18 01:08:07 1705540087 983.5260 2024-01-18 01:07:20 1705540040 983.5560 2024-01-18 01:06:32 1705539992 983.5680 2024-01-18 01:05:45 1705539945 983.5860 2024-01-18 01:04:57 1705539897 983.6060 2024-01-18 01:04:10 1705539850 983.6400 2024-01-18 01:03:23 1705539803 983.6330 2024-01-18 01:02:36 1705539756 983.6380 2024-01-18 01:01:49 1705539709 983.6590 2024-01-18 01:01:01 1705539661 983.6580 2024-01-18 01:00:14 1705539614 983.6110 2024-01-18 00:59:26 1705539566 983.6320 2024-01-18 00:58:38 1705539518 983.6270 2024-01-18 00:57:51 1705539471 983.6440 2024-01-18 00:57:03 1705539423 983.6660 2024-01-18 00:56:16 1705539376 983.6660 2024-01-18 00:55:28 1705539328 983.6360 2024-01-18 00:54:41 1705539281 983.6690 2024-01-18 00:53:54 1705539234 983.6550 2024-01-18 00:53:06 1705539186 983.6420 2024-01-18 00:52:19 1705539139 983.6670 2024-01-18 00:51:31 1705539091 983.6760 2024-01-18 00:50:43 1705539043 983.6900 2024-01-18 00:49:56 1705538996 983.7160 2024-01-18 00:49:09 1705538949 983.7120 2024-01-18 00:48:22 1705538902 983.7080 2024-01-18 00:47:34 1705538854 983.7270 2024-01-18 00:46:47 1705538807 983.6990 2024-01-18 00:45:59 1705538759 983.7010 2024-01-18 00:45:12 1705538712 983.7320 2024-01-18 00:44:25 1705538665 983.7430 2024-01-18 00:43:37 1705538617 983.7410 2024-01-18 00:42:50 1705538570 983.7350 2024-01-18 00:42:03 1705538523 983.7360 2024-01-18 00:41:15 1705538475 983.7190 2024-01-18 00:40:27 1705538427 983.8040 2024-01-18 00:39:40 1705538380 983.8490 2024-01-18 00:38:52 1705538332 983.8490 2024-01-18 00:38:04 1705538284 983.8650 2024-01-18 00:37:17 1705538237 983.8360 2024-01-18 00:36:29 1705538189 983.8310 2024-01-18 00:35:42 1705538142 983.9230 2024-01-18 00:34:54 1705538094 983.9520 2024-01-18 00:34:06 1705538046 983.9490 2024-01-18 00:33:20 1705538000 983.9410 2024-01-18 00:32:33 1705537953 983.9620 2024-01-18 00:31:45 1705537905 983.9470 2024-01-18 00:30:58 1705537858 984.0110 2024-01-18 00:30:10 1705537810 984.0220 2024-01-18 00:29:23 1705537763 984.0440 2024-01-18 00:28:35 1705537715 984.0300 2024-01-18 00:27:47 1705537667 984.0580 2024-01-18 00:27:00 1705537620 984.0860 2024-01-18 00:26:13 1705537573 984.1050 2024-01-18 00:25:25 1705537525 984.1030 2024-01-18 00:24:38 1705537478 984.1560 2024-01-18 00:23:50 1705537430 984.1570 2024-01-18 00:23:02 1705537382 984.1630 2024-01-18 00:22:15 1705537335 984.1840 2024-01-18 00:21:27 1705537287 984.2000 2024-01-18 00:20:40 1705537240 984.2130 2024-01-18 00:19:52 1705537192 984.2120 2024-01-18 00:19:04 1705537144 984.2080 2024-01-18 00:18:17 1705537097 984.2730 2024-01-18 00:17:30 1705537050 984.2810 2024-01-18 00:16:42 1705537002 984.3060 2024-01-18 00:15:55 1705536955 984.3160 2024-01-18 00:15:08 1705536908 984.3130 2024-01-18 00:14:21 1705536861 984.3400 2024-01-18 00:13:33 1705536813 984.3570 2024-01-18 00:12:46 1705536766 984.3630 2024-01-18 00:11:58 1705536718 984.3430 2024-01-18 00:11:11 1705536671 984.3320 2024-01-18 00:10:23 1705536623 984.3610 2024-01-18 00:09:36 1705536576 984.3620 2024-01-18 00:08:48 1705536528 984.3920 2024-01-18 00:08:01 1705536481 984.4060 2024-01-18 00:07:13 1705536433 984.4190 2024-01-18 00:06:26 1705536386 984.4430 2024-01-18 00:05:39 1705536339 984.4370 2024-01-18 00:04:51 1705536291 984.4520 2024-01-18 00:04:04 1705536244 984.4740 2024-01-18 00:03:16 1705536196 984.4620 2024-01-18 00:02:28 1705536148 984.4300 2024-01-18 00:01:41 1705536101 984.4520 2024-01-18 00:00:53 1705536053 984.4780 2024-01-18 00:00:05 1705536005 984.4930