#Date Unixtime Value #------------------------------------------------- 2024-01-16 23:59:32 1705449572 994.4630 2024-01-16 23:58:44 1705449524 994.4700 2024-01-16 23:57:56 1705449476 994.5100 2024-01-16 23:57:09 1705449429 994.5040 2024-01-16 23:56:21 1705449381 994.4980 2024-01-16 23:55:33 1705449333 994.5000 2024-01-16 23:54:46 1705449286 994.4990 2024-01-16 23:53:58 1705449238 994.4780 2024-01-16 23:53:11 1705449191 994.4440 2024-01-16 23:52:24 1705449144 994.4450 2024-01-16 23:51:36 1705449096 994.5110 2024-01-16 23:50:49 1705449049 994.5240 2024-01-16 23:50:01 1705449001 994.5300 2024-01-16 23:49:13 1705448953 994.5690 2024-01-16 23:48:26 1705448906 994.5900 2024-01-16 23:47:38 1705448858 994.6150 2024-01-16 23:46:51 1705448811 994.5370 2024-01-16 23:46:04 1705448764 994.5380 2024-01-16 23:45:16 1705448716 994.5690 2024-01-16 23:44:29 1705448669 994.5640 2024-01-16 23:43:41 1705448621 994.5720 2024-01-16 23:42:54 1705448574 994.5860 2024-01-16 23:42:07 1705448527 994.5670 2024-01-16 23:41:20 1705448480 994.5580 2024-01-16 23:40:33 1705448433 994.5710 2024-01-16 23:39:45 1705448385 994.5780 2024-01-16 23:38:58 1705448338 994.5760 2024-01-16 23:38:10 1705448290 994.5550 2024-01-16 23:37:22 1705448242 994.5670 2024-01-16 23:36:35 1705448195 994.5830 2024-01-16 23:35:47 1705448147 994.5770 2024-01-16 23:35:00 1705448100 994.5820 2024-01-16 23:34:13 1705448053 994.5610 2024-01-16 23:33:25 1705448005 994.5390 2024-01-16 23:32:38 1705447958 994.5490 2024-01-16 23:31:50 1705447910 994.5660 2024-01-16 23:31:03 1705447863 994.5810 2024-01-16 23:30:17 1705447817 994.6000 2024-01-16 23:29:30 1705447770 994.5790 2024-01-16 23:28:44 1705447724 994.5530 2024-01-16 23:27:57 1705447677 994.5300 2024-01-16 23:27:09 1705447629 994.5120 2024-01-16 23:26:22 1705447582 994.4630 2024-01-16 23:25:34 1705447534 994.3940 2024-01-16 23:24:46 1705447486 994.3770 2024-01-16 23:24:00 1705447440 994.3620 2024-01-16 23:23:13 1705447393 994.3200 2024-01-16 23:22:25 1705447345 994.2970 2024-01-16 23:21:38 1705447298 994.3000 2024-01-16 23:20:50 1705447250 994.2970 2024-01-16 23:20:02 1705447202 994.2830 2024-01-16 23:19:15 1705447155 994.2690 2024-01-16 23:18:27 1705447107 994.2570 2024-01-16 23:17:40 1705447060 994.2340 2024-01-16 23:16:53 1705447013 994.2150 2024-01-16 23:16:05 1705446965 994.2300 2024-01-16 23:15:18 1705446918 994.2340 2024-01-16 23:14:30 1705446870 994.2350 2024-01-16 23:13:42 1705446822 994.2520 2024-01-16 23:12:55 1705446775 994.2840 2024-01-16 23:12:07 1705446727 994.2880 2024-01-16 23:11:20 1705446680 994.2710 2024-01-16 23:10:33 1705446633 994.2150 2024-01-16 23:09:45 1705446585 994.1980 2024-01-16 23:08:58 1705446538 994.1750 2024-01-16 23:08:10 1705446490 994.1960 2024-01-16 23:07:22 1705446442 994.2160 2024-01-16 23:06:35 1705446395 994.1940 2024-01-16 23:05:47 1705446347 994.1810 2024-01-16 23:05:00 1705446300 994.2070 2024-01-16 23:04:13 1705446253 994.2460 2024-01-16 23:03:25 1705446205 994.2300 2024-01-16 23:02:38 1705446158 994.1970 2024-01-16 23:01:50 1705446110 994.1870 2024-01-16 23:01:02 1705446062 994.1920 2024-01-16 23:00:15 1705446015 994.1670 2024-01-16 22:59:27 1705445967 994.1310 2024-01-16 22:58:40 1705445920 994.1140 2024-01-16 22:57:53 1705445873 994.1330 2024-01-16 22:57:05 1705445825 994.1560 2024-01-16 22:56:18 1705445778 994.1600 2024-01-16 22:55:30 1705445730 994.1940 2024-01-16 22:54:42 1705445682 994.2250 2024-01-16 22:53:55 1705445635 994.2420 2024-01-16 22:53:07 1705445587 994.2370 2024-01-16 22:52:20 1705445540 994.2390 2024-01-16 22:51:33 1705445493 994.2520 2024-01-16 22:50:45 1705445445 994.2560 2024-01-16 22:49:58 1705445398 994.2540 2024-01-16 22:49:10 1705445350 994.2210 2024-01-16 22:48:22 1705445302 994.1590 2024-01-16 22:47:35 1705445255 994.1580 2024-01-16 22:46:47 1705445207 994.2030 2024-01-16 22:46:00 1705445160 994.2320 2024-01-16 22:45:13 1705445113 994.2320 2024-01-16 22:44:25 1705445065 994.2160 2024-01-16 22:43:38 1705445018 994.2060 2024-01-16 22:42:50 1705444970 994.2420 2024-01-16 22:42:02 1705444922 994.2850 2024-01-16 22:41:15 1705444875 994.3590 2024-01-16 22:40:27 1705444827 994.3670 2024-01-16 22:39:40 1705444780 994.3750 2024-01-16 22:38:53 1705444733 994.3980 2024-01-16 22:38:05 1705444685 994.4070 2024-01-16 22:37:18 1705444638 994.4080 2024-01-16 22:36:30 1705444590 994.4130 2024-01-16 22:35:43 1705444543 994.4200 2024-01-16 22:34:55 1705444495 994.4170 2024-01-16 22:34:07 1705444447 994.4350 2024-01-16 22:33:20 1705444400 994.4440 2024-01-16 22:32:33 1705444353 994.4740 2024-01-16 22:31:45 1705444305 994.5030 2024-01-16 22:30:58 1705444258 994.5140 2024-01-16 22:30:10 1705444210 994.5030 2024-01-16 22:29:22 1705444162 994.4900 2024-01-16 22:28:35 1705444115 994.5190 2024-01-16 22:27:47 1705444067 994.5410 2024-01-16 22:27:00 1705444020 994.5580 2024-01-16 22:26:13 1705443973 994.5880 2024-01-16 22:25:25 1705443925 994.6030 2024-01-16 22:24:38 1705443878 994.5980 2024-01-16 22:23:50 1705443830 994.5640 2024-01-16 22:23:03 1705443783 994.5320 2024-01-16 22:22:15 1705443735 994.4750 2024-01-16 22:21:27 1705443687 994.4190 2024-01-16 22:20:40 1705443640 994.3820 2024-01-16 22:19:53 1705443593 994.3400 2024-01-16 22:19:05 1705443545 994.3320 2024-01-16 22:18:18 1705443498 994.3300 2024-01-16 22:17:30 1705443450 994.3150 2024-01-16 22:16:43 1705443403 994.3100 2024-01-16 22:15:55 1705443355 994.2960 2024-01-16 22:15:07 1705443307 994.2920 2024-01-16 22:14:20 1705443260 994.2960 2024-01-16 22:13:33 1705443213 994.2880 2024-01-16 22:12:45 1705443165 994.3090 2024-01-16 22:11:58 1705443118 994.3250 2024-01-16 22:11:10 1705443070 994.2990 2024-01-16 22:10:22 1705443022 994.3020 2024-01-16 22:09:35 1705442975 994.3360 2024-01-16 22:08:47 1705442927 994.3670 2024-01-16 22:08:00 1705442880 994.3730 2024-01-16 22:07:13 1705442833 994.3740 2024-01-16 22:06:25 1705442785 994.3950 2024-01-16 22:05:38 1705442738 994.4010 2024-01-16 22:04:50 1705442690 994.4100 2024-01-16 22:04:03 1705442643 994.4380 2024-01-16 22:03:15 1705442595 994.4350 2024-01-16 22:02:27 1705442547 994.4300 2024-01-16 22:01:40 1705442500 994.4410 2024-01-16 22:00:53 1705442453 994.4170 2024-01-16 22:00:05 1705442405 994.4010 2024-01-16 21:59:18 1705442358 994.4120 2024-01-16 21:58:30 1705442310 994.4640 2024-01-16 21:57:43 1705442263 994.4950 2024-01-16 21:56:55 1705442215 994.5360 2024-01-16 21:56:07 1705442167 994.5510 2024-01-16 21:55:20 1705442120 994.5420 2024-01-16 21:54:33 1705442073 994.5550 2024-01-16 21:53:45 1705442025 994.5630 2024-01-16 21:52:58 1705441978 994.5430 2024-01-16 21:52:10 1705441930 994.5170 2024-01-16 21:51:23 1705441883 994.5080 2024-01-16 21:50:35 1705441835 994.4680 2024-01-16 21:49:47 1705441787 994.4830 2024-01-16 21:49:00 1705441740 994.4980 2024-01-16 21:48:13 1705441693 994.5200 2024-01-16 21:47:25 1705441645 994.5390 2024-01-16 21:46:38 1705441598 994.5440 2024-01-16 21:45:50 1705441550 994.5330 2024-01-16 21:45:03 1705441503 994.5230 2024-01-16 21:44:15 1705441455 994.5100 2024-01-16 21:43:27 1705441407 994.4950 2024-01-16 21:42:40 1705441360 994.4880 2024-01-16 21:41:53 1705441313 994.4940 2024-01-16 21:41:05 1705441265 994.5060 2024-01-16 21:40:18 1705441218 994.5210 2024-01-16 21:39:30 1705441170 994.5280 2024-01-16 21:38:43 1705441123 994.5250 2024-01-16 21:37:55 1705441075 994.5420 2024-01-16 21:37:07 1705441027 994.5520 2024-01-16 21:36:20 1705440980 994.5590 2024-01-16 21:35:33 1705440933 994.5510 2024-01-16 21:34:45 1705440885 994.5310 2024-01-16 21:33:58 1705440838 994.5110 2024-01-16 21:33:10 1705440790 994.5310 2024-01-16 21:32:23 1705440743 994.5310 2024-01-16 21:31:35 1705440695 994.5100 2024-01-16 21:30:47 1705440647 994.5050 2024-01-16 21:30:00 1705440600 994.5030 2024-01-16 21:29:13 1705440553 994.4730 2024-01-16 21:28:25 1705440505 994.4570 2024-01-16 21:27:38 1705440458 994.4330 2024-01-16 21:26:50 1705440410 994.4270 2024-01-16 21:26:03 1705440363 994.4260 2024-01-16 21:25:15 1705440315 994.4490 2024-01-16 21:24:27 1705440267 994.4590 2024-01-16 21:23:40 1705440220 994.4930 2024-01-16 21:22:53 1705440173 994.5150 2024-01-16 21:22:05 1705440125 994.5400 2024-01-16 21:21:18 1705440078 994.5630 2024-01-16 21:20:30 1705440030 994.5960 2024-01-16 21:19:43 1705439983 994.5960 2024-01-16 21:18:55 1705439935 994.5810 2024-01-16 21:18:07 1705439887 994.5860 2024-01-16 21:17:20 1705439840 994.5920 2024-01-16 21:16:33 1705439793 994.6220 2024-01-16 21:15:45 1705439745 994.6230 2024-01-16 21:14:58 1705439698 994.5910 2024-01-16 21:14:10 1705439650 994.5300 2024-01-16 21:13:23 1705439603 994.5440 2024-01-16 21:12:35 1705439555 994.5910 2024-01-16 21:11:47 1705439507 994.6320 2024-01-16 21:11:00 1705439460 994.6690 2024-01-16 21:10:13 1705439413 994.7250 2024-01-16 21:09:25 1705439365 994.7590 2024-01-16 21:08:38 1705439318 994.7890 2024-01-16 21:07:50 1705439270 994.8200 2024-01-16 21:07:02 1705439222 994.8390 2024-01-16 21:06:15 1705439175 994.8200 2024-01-16 21:05:27 1705439127 994.7770 2024-01-16 21:04:40 1705439080 994.7230 2024-01-16 21:03:53 1705439033 994.6520 2024-01-16 21:03:05 1705438985 994.6510 2024-01-16 21:02:18 1705438938 994.6690 2024-01-16 21:01:30 1705438890 994.6970 2024-01-16 21:00:42 1705438842 994.7180 2024-01-16 20:59:55 1705438795 994.7490 2024-01-16 20:59:07 1705438747 994.7640 2024-01-16 20:58:20 1705438700 994.7830 2024-01-16 20:57:32 1705438652 994.8180 2024-01-16 20:56:45 1705438605 994.8460 2024-01-16 20:55:57 1705438557 994.8780 2024-01-16 20:55:10 1705438510 994.9190 2024-01-16 20:54:22 1705438462 994.9430 2024-01-16 20:53:34 1705438414 994.9360 2024-01-16 20:52:47 1705438367 994.9190 2024-01-16 20:51:59 1705438319 994.9220 2024-01-16 20:51:12 1705438272 994.9160 2024-01-16 20:50:24 1705438224 994.8960 2024-01-16 20:49:36 1705438176 994.9050 2024-01-16 20:48:49 1705438129 994.9450 2024-01-16 20:48:01 1705438081 994.9620 2024-01-16 20:47:14 1705438034 995.0050 2024-01-16 20:46:26 1705437986 995.0360 2024-01-16 20:45:38 1705437938 995.0700 2024-01-16 20:44:51 1705437891 995.0980 2024-01-16 20:44:03 1705437843 995.1160 2024-01-16 20:43:15 1705437795 995.1220 2024-01-16 20:42:28 1705437748 995.0860 2024-01-16 20:41:40 1705437700 995.0720 2024-01-16 20:40:54 1705437654 995.0710 2024-01-16 20:40:07 1705437607 995.0680 2024-01-16 20:39:20 1705437560 995.0590 2024-01-16 20:38:34 1705437514 995.0390 2024-01-16 20:37:47 1705437467 995.0180 2024-01-16 20:37:01 1705437421 994.9840 2024-01-16 20:36:14 1705437374 994.9400 2024-01-16 20:35:26 1705437326 994.9260 2024-01-16 20:34:39 1705437279 994.9180 2024-01-16 20:33:51 1705437231 994.9250 2024-01-16 20:33:03 1705437183 994.9550 2024-01-16 20:32:16 1705437136 994.9790 2024-01-16 20:31:28 1705437088 995.0350 2024-01-16 20:30:41 1705437041 995.0720 2024-01-16 20:29:53 1705436993 995.0800 2024-01-16 20:29:05 1705436945 995.1030 2024-01-16 20:28:18 1705436898 995.1230 2024-01-16 20:27:30 1705436850 995.1740 2024-01-16 20:26:43 1705436803 995.1780 2024-01-16 20:25:55 1705436755 995.1370 2024-01-16 20:25:07 1705436707 995.1160 2024-01-16 20:24:20 1705436660 995.1000 2024-01-16 20:23:33 1705436613 995.1030 2024-01-16 20:22:45 1705436565 995.1190 2024-01-16 20:21:58 1705436518 995.1080 2024-01-16 20:21:10 1705436470 995.0540 2024-01-16 20:20:22 1705436422 995.0250 2024-01-16 20:19:35 1705436375 995.0100 2024-01-16 20:18:47 1705436327 995.0090 2024-01-16 20:18:00 1705436280 995.0160 2024-01-16 20:17:13 1705436233 995.0480 2024-01-16 20:16:25 1705436185 995.0680 2024-01-16 20:15:38 1705436138 995.0830 2024-01-16 20:14:50 1705436090 995.0910 2024-01-16 20:14:02 1705436042 995.1060 2024-01-16 20:13:15 1705435995 995.1360 2024-01-16 20:12:27 1705435947 995.1520 2024-01-16 20:11:40 1705435900 995.1670 2024-01-16 20:10:53 1705435853 995.1920 2024-01-16 20:10:05 1705435805 995.2180 2024-01-16 20:09:18 1705435758 995.2430 2024-01-16 20:08:30 1705435710 995.2860 2024-01-16 20:07:42 1705435662 995.3180 2024-01-16 20:06:55 1705435615 995.3620 2024-01-16 20:06:07 1705435567 995.3810 2024-01-16 20:05:20 1705435520 995.3960 2024-01-16 20:04:33 1705435473 995.4240 2024-01-16 20:03:45 1705435425 995.4290 2024-01-16 20:02:58 1705435378 995.4240 2024-01-16 20:02:10 1705435330 995.4190 2024-01-16 20:01:22 1705435282 995.4060 2024-01-16 20:00:35 1705435235 995.3960 2024-01-16 19:59:47 1705435187 995.4090 2024-01-16 19:59:00 1705435140 995.4230 2024-01-16 19:58:13 1705435093 995.4260 2024-01-16 19:57:25 1705435045 995.3950 2024-01-16 19:56:38 1705434998 995.3710 2024-01-16 19:55:50 1705434950 995.3680 2024-01-16 19:55:02 1705434902 995.3830 2024-01-16 19:54:15 1705434855 995.4000 2024-01-16 19:53:27 1705434807 995.4090 2024-01-16 19:52:40 1705434760 995.4200 2024-01-16 19:51:53 1705434713 995.4260 2024-01-16 19:51:05 1705434665 995.4010 2024-01-16 19:50:18 1705434618 995.3590 2024-01-16 19:49:30 1705434570 995.3450 2024-01-16 19:48:42 1705434522 995.3530 2024-01-16 19:47:55 1705434475 995.3580 2024-01-16 19:47:07 1705434427 995.3790 2024-01-16 19:46:20 1705434380 995.4020 2024-01-16 19:45:33 1705434333 995.4600 2024-01-16 19:44:45 1705434285 995.4880 2024-01-16 19:43:58 1705434238 995.5080 2024-01-16 19:43:10 1705434190 995.5410 2024-01-16 19:42:22 1705434142 995.5720 2024-01-16 19:41:35 1705434095 995.5970 2024-01-16 19:40:47 1705434047 995.6240 2024-01-16 19:40:00 1705434000 995.6430 2024-01-16 19:39:13 1705433953 995.6620 2024-01-16 19:38:25 1705433905 995.6910 2024-01-16 19:37:38 1705433858 995.7270 2024-01-16 19:36:50 1705433810 995.7480 2024-01-16 19:36:02 1705433762 995.7490 2024-01-16 19:35:15 1705433715 995.7530 2024-01-16 19:34:27 1705433667 995.7390 2024-01-16 19:33:40 1705433620 995.7420 2024-01-16 19:32:53 1705433573 995.7490 2024-01-16 19:32:05 1705433525 995.7350 2024-01-16 19:31:18 1705433478 995.7230 2024-01-16 19:30:30 1705433430 995.7210 2024-01-16 19:29:42 1705433382 995.7360 2024-01-16 19:28:55 1705433335 995.7330 2024-01-16 19:28:07 1705433287 995.7160 2024-01-16 19:27:20 1705433240 995.6940 2024-01-16 19:26:33 1705433193 995.6710 2024-01-16 19:25:45 1705433145 995.6810 2024-01-16 19:24:58 1705433098 995.7040 2024-01-16 19:24:10 1705433050 995.7610 2024-01-16 19:23:22 1705433002 995.8070 2024-01-16 19:22:35 1705432955 995.8520 2024-01-16 19:21:47 1705432907 995.8770 2024-01-16 19:21:00 1705432860 995.9110 2024-01-16 19:20:13 1705432813 995.9730 2024-01-16 19:19:25 1705432765 995.9760 2024-01-16 19:18:38 1705432718 995.9810 2024-01-16 19:17:50 1705432670 995.9810 2024-01-16 19:17:02 1705432622 995.9860 2024-01-16 19:16:15 1705432575 995.9700 2024-01-16 19:15:27 1705432527 995.9240 2024-01-16 19:14:40 1705432480 995.8980 2024-01-16 19:13:53 1705432433 995.9280 2024-01-16 19:13:05 1705432385 995.9750 2024-01-16 19:12:18 1705432338 995.9790 2024-01-16 19:11:30 1705432290 995.9410 2024-01-16 19:10:42 1705432242 995.9100 2024-01-16 19:09:55 1705432195 995.8910 2024-01-16 19:09:07 1705432147 995.8720 2024-01-16 19:08:20 1705432100 995.8600 2024-01-16 19:07:33 1705432053 995.8310 2024-01-16 19:06:45 1705432005 995.8240 2024-01-16 19:05:58 1705431958 995.8420 2024-01-16 19:05:10 1705431910 995.9060 2024-01-16 19:04:22 1705431862 995.9300 2024-01-16 19:03:35 1705431815 995.9570 2024-01-16 19:02:47 1705431767 995.9970 2024-01-16 19:02:00 1705431720 996.0120 2024-01-16 19:01:13 1705431673 996.0160 2024-01-16 19:00:25 1705431625 995.9970 2024-01-16 18:59:38 1705431578 995.9740 2024-01-16 18:58:50 1705431530 995.9260 2024-01-16 18:58:03 1705431483 995.8870 2024-01-16 18:57:15 1705431435 995.8680 2024-01-16 18:56:27 1705431387 995.8710 2024-01-16 18:55:40 1705431340 995.8800 2024-01-16 18:54:53 1705431293 995.8970 2024-01-16 18:54:05 1705431245 995.9170 2024-01-16 18:53:18 1705431198 995.9240 2024-01-16 18:52:30 1705431150 995.9360 2024-01-16 18:51:42 1705431102 995.9400 2024-01-16 18:50:55 1705431055 995.9420 2024-01-16 18:50:07 1705431007 995.9500 2024-01-16 18:49:20 1705430960 995.9420 2024-01-16 18:48:33 1705430913 995.9480 2024-01-16 18:47:45 1705430865 995.9620 2024-01-16 18:46:58 1705430818 995.9500 2024-01-16 18:46:10 1705430770 995.9750 2024-01-16 18:45:22 1705430722 995.9940 2024-01-16 18:44:35 1705430675 996.0140 2024-01-16 18:43:47 1705430627 996.0530 2024-01-16 18:43:00 1705430580 996.0630 2024-01-16 18:42:13 1705430533 996.0700 2024-01-16 18:41:25 1705430485 996.0700 2024-01-16 18:40:38 1705430438 996.0730 2024-01-16 18:39:50 1705430390 996.0780 2024-01-16 18:39:03 1705430343 996.0870 2024-01-16 18:38:15 1705430295 996.1090 2024-01-16 18:37:27 1705430247 996.1410 2024-01-16 18:36:40 1705430200 996.1380 2024-01-16 18:35:53 1705430153 996.1600 2024-01-16 18:35:05 1705430105 996.1790 2024-01-16 18:34:18 1705430058 996.1930 2024-01-16 18:33:30 1705430010 996.2200 2024-01-16 18:32:43 1705429963 996.2310 2024-01-16 18:31:55 1705429915 996.2420 2024-01-16 18:31:07 1705429867 996.2510 2024-01-16 18:30:20 1705429820 996.2490 2024-01-16 18:29:33 1705429773 996.2460 2024-01-16 18:28:45 1705429725 996.2420 2024-01-16 18:27:58 1705429678 996.2320 2024-01-16 18:27:10 1705429630 996.2150 2024-01-16 18:26:22 1705429582 996.2260 2024-01-16 18:25:35 1705429535 996.2270 2024-01-16 18:24:47 1705429487 996.2090 2024-01-16 18:24:00 1705429440 996.2160 2024-01-16 18:23:13 1705429393 996.2380 2024-01-16 18:22:25 1705429345 996.2290 2024-01-16 18:21:38 1705429298 996.2260 2024-01-16 18:20:50 1705429250 996.2630 2024-01-16 18:20:03 1705429203 996.2900 2024-01-16 18:19:15 1705429155 996.2940 2024-01-16 18:18:27 1705429107 996.3260 2024-01-16 18:17:40 1705429060 996.3280 2024-01-16 18:16:53 1705429013 996.3290 2024-01-16 18:16:05 1705428965 996.3050 2024-01-16 18:15:18 1705428918 996.3040 2024-01-16 18:14:30 1705428870 996.3140 2024-01-16 18:13:43 1705428823 996.3420 2024-01-16 18:12:55 1705428775 996.3580 2024-01-16 18:12:07 1705428727 996.3790 2024-01-16 18:11:20 1705428680 996.4030 2024-01-16 18:10:33 1705428633 996.4110 2024-01-16 18:09:45 1705428585 996.4070 2024-01-16 18:08:58 1705428538 996.4120 2024-01-16 18:08:10 1705428490 996.3740 2024-01-16 18:07:23 1705428443 996.4050 2024-01-16 18:06:35 1705428395 996.4280 2024-01-16 18:05:47 1705428347 996.4470 2024-01-16 18:05:00 1705428300 996.4720 2024-01-16 18:04:13 1705428253 996.4710 2024-01-16 18:03:25 1705428205 996.4650 2024-01-16 18:02:38 1705428158 996.4380 2024-01-16 18:01:50 1705428110 996.4130 2024-01-16 18:01:03 1705428063 996.4070 2024-01-16 18:00:15 1705428015 996.3980 2024-01-16 17:59:27 1705427967 996.3650 2024-01-16 17:58:40 1705427920 996.3290 2024-01-16 17:57:53 1705427873 996.3220 2024-01-16 17:57:05 1705427825 996.3000 2024-01-16 17:56:18 1705427778 996.3000 2024-01-16 17:55:30 1705427730 996.2970 2024-01-16 17:54:43 1705427683 996.3060 2024-01-16 17:53:55 1705427635 996.3170 2024-01-16 17:53:07 1705427587 996.3490 2024-01-16 17:52:20 1705427540 996.3800 2024-01-16 17:51:33 1705427493 996.4070 2024-01-16 17:50:45 1705427445 996.4480 2024-01-16 17:49:58 1705427398 996.4620 2024-01-16 17:49:11 1705427351 996.4520 2024-01-16 17:48:24 1705427304 996.4540 2024-01-16 17:47:38 1705427258 996.4760 2024-01-16 17:46:50 1705427210 996.5000 2024-01-16 17:46:03 1705427163 996.5050 2024-01-16 17:45:15 1705427115 996.5210 2024-01-16 17:44:27 1705427067 996.5410 2024-01-16 17:43:40 1705427020 996.5550 2024-01-16 17:42:53 1705426973 996.5660 2024-01-16 17:42:05 1705426925 996.6010 2024-01-16 17:41:18 1705426878 996.6250 2024-01-16 17:40:30 1705426830 996.6440 2024-01-16 17:39:43 1705426783 996.6450 2024-01-16 17:38:55 1705426735 996.6090 2024-01-16 17:38:07 1705426687 996.5740 2024-01-16 17:37:20 1705426640 996.5700 2024-01-16 17:36:33 1705426593 996.5960 2024-01-16 17:35:45 1705426545 996.6310 2024-01-16 17:34:58 1705426498 996.6540 2024-01-16 17:34:10 1705426450 996.6260 2024-01-16 17:33:23 1705426403 996.6130 2024-01-16 17:32:35 1705426355 996.5750 2024-01-16 17:31:47 1705426307 996.5070 2024-01-16 17:31:00 1705426260 996.4780 2024-01-16 17:30:12 1705426212 996.4680 2024-01-16 17:29:24 1705426164 996.4870 2024-01-16 17:28:37 1705426117 996.5210 2024-01-16 17:27:49 1705426069 996.5820 2024-01-16 17:27:02 1705426022 996.6090 2024-01-16 17:26:14 1705425974 996.6140 2024-01-16 17:25:26 1705425926 996.6390 2024-01-16 17:24:39 1705425879 996.6690 2024-01-16 17:23:51 1705425831 996.7200 2024-01-16 17:23:04 1705425784 996.7410 2024-01-16 17:22:16 1705425736 996.7830 2024-01-16 17:21:28 1705425688 996.7990 2024-01-16 17:20:41 1705425641 996.8040 2024-01-16 17:19:53 1705425593 996.7880 2024-01-16 17:19:06 1705425546 996.8120 2024-01-16 17:18:18 1705425498 996.8300 2024-01-16 17:17:30 1705425450 996.8600 2024-01-16 17:16:43 1705425403 996.8490 2024-01-16 17:15:55 1705425355 996.8410 2024-01-16 17:15:08 1705425308 996.8040 2024-01-16 17:14:20 1705425260 996.7820 2024-01-16 17:13:33 1705425213 996.7750 2024-01-16 17:12:45 1705425165 996.7480 2024-01-16 17:11:58 1705425118 996.7240 2024-01-16 17:11:10 1705425070 996.6680 2024-01-16 17:10:23 1705425023 996.6270 2024-01-16 17:09:35 1705424975 996.6040 2024-01-16 17:08:47 1705424927 996.6400 2024-01-16 17:08:00 1705424880 996.6580 2024-01-16 17:07:12 1705424832 996.6850 2024-01-16 17:06:25 1705424785 996.7020 2024-01-16 17:05:37 1705424737 996.7330 2024-01-16 17:04:50 1705424690 996.7290 2024-01-16 17:04:02 1705424642 996.7640 2024-01-16 17:03:14 1705424594 996.7720 2024-01-16 17:02:27 1705424547 996.8350 2024-01-16 17:01:39 1705424499 996.8760 2024-01-16 17:00:52 1705424452 996.9110 2024-01-16 17:00:04 1705424404 996.9240 2024-01-16 16:59:16 1705424356 996.9470 2024-01-16 16:58:29 1705424309 996.9840 2024-01-16 16:57:41 1705424261 997.0010 2024-01-16 16:56:54 1705424214 997.0120 2024-01-16 16:56:07 1705424167 997.0490 2024-01-16 16:55:19 1705424119 997.0490 2024-01-16 16:54:32 1705424072 997.0530 2024-01-16 16:53:44 1705424024 997.0550 2024-01-16 16:52:56 1705423976 997.0600 2024-01-16 16:52:09 1705423929 997.0370 2024-01-16 16:51:21 1705423881 997.0260 2024-01-16 16:50:34 1705423834 997.0340 2024-01-16 16:49:46 1705423786 997.0350 2024-01-16 16:48:59 1705423739 997.0550 2024-01-16 16:48:11 1705423691 997.0800 2024-01-16 16:47:23 1705423643 997.1000 2024-01-16 16:46:36 1705423596 997.1150 2024-01-16 16:45:48 1705423548 997.1340 2024-01-16 16:45:01 1705423501 997.1290 2024-01-16 16:44:13 1705423453 997.1350 2024-01-16 16:43:25 1705423405 997.1300 2024-01-16 16:42:38 1705423358 997.1330 2024-01-16 16:41:50 1705423310 997.1480 2024-01-16 16:41:02 1705423262 997.1510 2024-01-16 16:40:15 1705423215 997.1450 2024-01-16 16:39:27 1705423167 997.1790 2024-01-16 16:38:40 1705423120 997.1850 2024-01-16 16:37:53 1705423073 997.1840 2024-01-16 16:37:05 1705423025 997.1750 2024-01-16 16:36:18 1705422978 997.1570 2024-01-16 16:35:30 1705422930 997.1510 2024-01-16 16:34:43 1705422883 997.1340 2024-01-16 16:33:55 1705422835 997.1600 2024-01-16 16:33:07 1705422787 997.1700 2024-01-16 16:32:20 1705422740 997.1920 2024-01-16 16:31:33 1705422693 997.2000 2024-01-16 16:30:45 1705422645 997.2040 2024-01-16 16:29:58 1705422598 997.2280 2024-01-16 16:29:10 1705422550 997.2360 2024-01-16 16:28:22 1705422502 997.2430 2024-01-16 16:27:35 1705422455 997.2540 2024-01-16 16:26:47 1705422407 997.2640 2024-01-16 16:26:00 1705422360 997.2610 2024-01-16 16:25:13 1705422313 997.2710 2024-01-16 16:24:25 1705422265 997.2590 2024-01-16 16:23:38 1705422218 997.2520 2024-01-16 16:22:50 1705422170 997.2600 2024-01-16 16:22:02 1705422122 997.2660 2024-01-16 16:21:15 1705422075 997.2530 2024-01-16 16:20:27 1705422027 997.2380 2024-01-16 16:19:40 1705421980 997.2200 2024-01-16 16:18:53 1705421933 997.2110 2024-01-16 16:18:05 1705421885 997.2150 2024-01-16 16:17:18 1705421838 997.2280 2024-01-16 16:16:30 1705421790 997.2390 2024-01-16 16:15:42 1705421742 997.2550 2024-01-16 16:14:55 1705421695 997.2680 2024-01-16 16:14:07 1705421647 997.3000 2024-01-16 16:13:20 1705421600 997.3190 2024-01-16 16:12:32 1705421552 997.3480 2024-01-16 16:11:44 1705421504 997.3870 2024-01-16 16:10:57 1705421457 997.4140 2024-01-16 16:10:09 1705421409 997.4200 2024-01-16 16:09:21 1705421361 997.4230 2024-01-16 16:08:34 1705421314 997.4150 2024-01-16 16:07:46 1705421266 997.4230 2024-01-16 16:06:59 1705421219 997.4380 2024-01-16 16:06:11 1705421171 997.4630 2024-01-16 16:05:23 1705421123 997.4540 2024-01-16 16:04:36 1705421076 997.4740 2024-01-16 16:03:48 1705421028 997.4950 2024-01-16 16:03:01 1705420981 997.4820 2024-01-16 16:02:13 1705420933 997.4950 2024-01-16 16:01:25 1705420885 997.5070 2024-01-16 16:00:35 1705420835 997.5020 2024-01-16 15:59:47 1705420787 997.5070 2024-01-16 15:59:00 1705420740 997.5170 2024-01-16 15:58:13 1705420693 997.5130 2024-01-16 15:57:25 1705420645 997.5320 2024-01-16 15:56:38 1705420598 997.5450 2024-01-16 15:55:50 1705420550 997.5570 2024-01-16 15:55:02 1705420502 997.5870 2024-01-16 15:54:15 1705420455 997.6140 2024-01-16 15:53:27 1705420407 997.6280 2024-01-16 15:52:40 1705420360 997.6590 2024-01-16 15:51:53 1705420313 997.6780 2024-01-16 15:51:05 1705420265 997.6880 2024-01-16 15:50:18 1705420218 997.7410 2024-01-16 15:49:30 1705420170 997.7520 2024-01-16 15:48:42 1705420122 997.7580 2024-01-16 15:47:55 1705420075 997.7540 2024-01-16 15:47:07 1705420027 997.7670 2024-01-16 15:46:20 1705419980 997.7750 2024-01-16 15:45:33 1705419933 997.7880 2024-01-16 15:44:45 1705419885 997.7680 2024-01-16 15:43:58 1705419838 997.7630 2024-01-16 15:43:10 1705419790 997.7610 2024-01-16 15:42:22 1705419742 997.7500 2024-01-16 15:41:35 1705419695 997.7790 2024-01-16 15:40:47 1705419647 997.7850 2024-01-16 15:40:00 1705419600 997.7850 2024-01-16 15:39:13 1705419553 997.8120 2024-01-16 15:38:25 1705419505 997.8320 2024-01-16 15:37:38 1705419458 997.8140 2024-01-16 15:36:50 1705419410 997.7900 2024-01-16 15:36:02 1705419362 997.7750 2024-01-16 15:35:15 1705419315 997.7840 2024-01-16 15:34:27 1705419267 997.8000 2024-01-16 15:33:40 1705419220 997.8100 2024-01-16 15:32:53 1705419173 997.7970 2024-01-16 15:32:05 1705419125 997.8120 2024-01-16 15:31:18 1705419078 997.8000 2024-01-16 15:30:30 1705419030 997.8740 2024-01-16 15:29:42 1705418982 997.8880 2024-01-16 15:28:55 1705418935 997.9010 2024-01-16 15:28:07 1705418887 997.9150 2024-01-16 15:27:20 1705418840 997.9320 2024-01-16 15:26:33 1705418793 997.9430 2024-01-16 15:25:45 1705418745 997.9920 2024-01-16 15:24:58 1705418698 997.9930 2024-01-16 15:24:10 1705418650 998.0490 2024-01-16 15:23:22 1705418602 998.0770 2024-01-16 15:22:35 1705418555 998.0760 2024-01-16 15:21:47 1705418507 998.0930 2024-01-16 15:21:00 1705418460 998.0930 2024-01-16 15:20:13 1705418413 998.0940 2024-01-16 15:19:25 1705418365 998.1090 2024-01-16 15:18:37 1705418317 998.0990 2024-01-16 15:17:50 1705418270 998.1210 2024-01-16 15:17:02 1705418222 998.1230 2024-01-16 15:16:15 1705418175 998.1320 2024-01-16 15:15:27 1705418127 998.1590 2024-01-16 15:14:40 1705418080 998.1530 2024-01-16 15:13:53 1705418033 998.1780 2024-01-16 15:13:05 1705417985 998.1740 2024-01-16 15:12:18 1705417938 998.1930 2024-01-16 15:11:30 1705417890 998.1990 2024-01-16 15:10:42 1705417842 998.2170 2024-01-16 15:09:55 1705417795 998.2100 2024-01-16 15:09:07 1705417747 998.2450 2024-01-16 15:08:20 1705417700 998.2500 2024-01-16 15:07:33 1705417653 998.2600 2024-01-16 15:06:45 1705417605 998.2640 2024-01-16 15:05:58 1705417558 998.2980 2024-01-16 15:05:10 1705417510 998.3010 2024-01-16 15:04:22 1705417462 998.2910 2024-01-16 15:03:35 1705417415 998.3290 2024-01-16 15:02:47 1705417367 998.3280 2024-01-16 15:02:00 1705417320 998.3260 2024-01-16 15:01:08 1705417268 998.3620 2024-01-16 15:00:17 1705417217 998.3710 2024-01-16 14:59:30 1705417170 998.4160 2024-01-16 14:58:42 1705417122 998.3850 2024-01-16 14:57:55 1705417075 998.4160 2024-01-16 14:57:07 1705417027 998.4650 2024-01-16 14:56:20 1705416980 998.4720 2024-01-16 14:55:33 1705416933 998.4880 2024-01-16 14:54:45 1705416885 998.4990 2024-01-16 14:53:58 1705416838 998.5420 2024-01-16 14:53:10 1705416790 998.5570 2024-01-16 14:52:22 1705416742 998.5740 2024-01-16 14:51:35 1705416695 998.5940 2024-01-16 14:50:47 1705416647 998.6320 2024-01-16 14:50:00 1705416600 998.6190 2024-01-16 14:49:13 1705416553 998.6540 2024-01-16 14:48:25 1705416505 998.7030 2024-01-16 14:47:38 1705416458 998.7190 2024-01-16 14:46:50 1705416410 998.7190 2024-01-16 14:46:02 1705416362 998.7460 2024-01-16 14:45:15 1705416315 998.7420 2024-01-16 14:44:27 1705416267 998.7580 2024-01-16 14:43:40 1705416220 998.7480 2024-01-16 14:42:53 1705416173 998.7580 2024-01-16 14:42:05 1705416125 998.7710 2024-01-16 14:41:18 1705416078 998.8260 2024-01-16 14:40:30 1705416030 998.8320 2024-01-16 14:39:42 1705415982 998.8560 2024-01-16 14:38:55 1705415935 998.9180 2024-01-16 14:38:07 1705415887 998.9240 2024-01-16 14:37:20 1705415840 998.9400 2024-01-16 14:36:33 1705415793 998.9720 2024-01-16 14:35:45 1705415745 999.0410 2024-01-16 14:34:58 1705415698 999.0560 2024-01-16 14:34:10 1705415650 999.0660 2024-01-16 14:33:22 1705415602 999.0710 2024-01-16 14:32:35 1705415555 999.0870 2024-01-16 14:31:47 1705415507 999.1100 2024-01-16 14:31:00 1705415460 999.1010 2024-01-16 14:30:13 1705415413 999.0860 2024-01-16 14:29:25 1705415365 999.0720 2024-01-16 14:28:38 1705415318 999.0630 2024-01-16 14:27:50 1705415270 999.0710 2024-01-16 14:27:02 1705415222 999.0570 2024-01-16 14:26:15 1705415175 999.0710 2024-01-16 14:25:27 1705415127 999.0640 2024-01-16 14:24:40 1705415080 999.0990 2024-01-16 14:23:53 1705415033 999.1480 2024-01-16 14:23:05 1705414985 999.1690 2024-01-16 14:22:18 1705414938 999.1700 2024-01-16 14:21:30 1705414890 999.2130 2024-01-16 14:20:43 1705414843 999.2080 2024-01-16 14:19:55 1705414795 999.2180 2024-01-16 14:19:07 1705414747 999.2490 2024-01-16 14:18:20 1705414700 999.2640 2024-01-16 14:17:33 1705414653 999.2590 2024-01-16 14:16:45 1705414605 999.2660 2024-01-16 14:15:58 1705414558 999.2570 2024-01-16 14:15:10 1705414510 999.2360 2024-01-16 14:14:23 1705414463 999.2230 2024-01-16 14:13:35 1705414415 999.2320 2024-01-16 14:12:47 1705414367 999.2490 2024-01-16 14:12:00 1705414320 999.2380 2024-01-16 14:11:13 1705414273 999.2660 2024-01-16 14:10:25 1705414225 999.2890 2024-01-16 14:09:38 1705414178 999.3040 2024-01-16 14:08:50 1705414130 999.3160 2024-01-16 14:08:03 1705414083 999.3240 2024-01-16 14:07:15 1705414035 999.3380 2024-01-16 14:06:27 1705413987 999.3330 2024-01-16 14:05:40 1705413940 999.3350 2024-01-16 14:04:52 1705413892 999.3150 2024-01-16 14:04:05 1705413845 999.3150 2024-01-16 14:03:17 1705413797 999.3320 2024-01-16 14:02:29 1705413749 999.3430 2024-01-16 14:01:42 1705413702 999.3300 2024-01-16 14:00:55 1705413655 999.3190 2024-01-16 14:00:07 1705413607 999.3340 2024-01-16 13:59:20 1705413560 999.2910 2024-01-16 13:58:33 1705413513 999.3270 2024-01-16 13:57:45 1705413465 999.3550 2024-01-16 13:56:58 1705413418 999.3660 2024-01-16 13:56:10 1705413370 999.3640 2024-01-16 13:55:23 1705413323 999.3550 2024-01-16 13:54:35 1705413275 999.3930 2024-01-16 13:53:47 1705413227 999.4090 2024-01-16 13:53:00 1705413180 999.3670 2024-01-16 13:52:13 1705413133 999.4040 2024-01-16 13:51:25 1705413085 999.4270 2024-01-16 13:50:38 1705413038 999.4230 2024-01-16 13:49:50 1705412990 999.4540 2024-01-16 13:49:03 1705412943 999.4520 2024-01-16 13:48:15 1705412895 999.4450 2024-01-16 13:47:27 1705412847 999.4480 2024-01-16 13:46:40 1705412800 999.4650 2024-01-16 13:45:53 1705412753 999.4590 2024-01-16 13:45:05 1705412705 999.4280 2024-01-16 13:44:18 1705412658 999.4670 2024-01-16 13:43:30 1705412610 999.4440 2024-01-16 13:42:43 1705412563 999.4660 2024-01-16 13:41:55 1705412515 999.4780 2024-01-16 13:41:07 1705412467 999.4810 2024-01-16 13:40:20 1705412420 999.5270 2024-01-16 13:39:33 1705412373 999.5430 2024-01-16 13:38:45 1705412325 999.5660 2024-01-16 13:37:58 1705412278 999.6030 2024-01-16 13:37:10 1705412230 999.5770 2024-01-16 13:36:23 1705412183 999.6440 2024-01-16 13:35:35 1705412135 999.6290 2024-01-16 13:34:47 1705412087 999.6710 2024-01-16 13:34:00 1705412040 999.6710 2024-01-16 13:33:13 1705411993 999.6590 2024-01-16 13:32:25 1705411945 999.6670 2024-01-16 13:31:38 1705411898 999.6790 2024-01-16 13:30:50 1705411850 999.6650 2024-01-16 13:30:03 1705411803 999.6860 2024-01-16 13:29:15 1705411755 999.7100 2024-01-16 13:28:27 1705411707 999.7020 2024-01-16 13:27:40 1705411660 999.7320 2024-01-16 13:26:53 1705411613 999.7140 2024-01-16 13:26:05 1705411565 999.7540 2024-01-16 13:25:18 1705411518 999.7510 2024-01-16 13:24:30 1705411470 999.8080 2024-01-16 13:23:43 1705411423 999.8390 2024-01-16 13:22:55 1705411375 999.8280 2024-01-16 13:22:07 1705411327 999.8670 2024-01-16 13:21:20 1705411280 999.8700 2024-01-16 13:20:32 1705411232 999.7960 2024-01-16 13:19:45 1705411185 999.8200 2024-01-16 13:18:57 1705411137 999.8130 2024-01-16 13:18:09 1705411089 999.8030 2024-01-16 13:17:22 1705411042 999.7940 2024-01-16 13:16:35 1705410995 999.8280 2024-01-16 13:15:47 1705410947 999.8200 2024-01-16 13:14:59 1705410899 999.8300 2024-01-16 13:14:12 1705410852 999.8290 2024-01-16 13:13:24 1705410804 999.8020 2024-01-16 13:12:37 1705410757 999.7700 2024-01-16 13:11:50 1705410710 999.8460 2024-01-16 13:11:02 1705410662 999.8100 2024-01-16 13:10:15 1705410615 999.8230 2024-01-16 13:09:27 1705410567 999.8370 2024-01-16 13:08:40 1705410520 999.8590 2024-01-16 13:07:52 1705410472 999.8180 2024-01-16 13:07:05 1705410425 999.8150 2024-01-16 13:06:17 1705410377 999.8580 2024-01-16 13:05:29 1705410329 999.7830 2024-01-16 13:04:42 1705410282 999.8030 2024-01-16 13:03:55 1705410235 999.9050 2024-01-16 13:03:07 1705410187 999.8560 2024-01-16 13:02:20 1705410140 999.8650 2024-01-16 13:01:32 1705410092 999.8860 2024-01-16 13:00:45 1705410045 999.9000 2024-01-16 12:59:57 1705409997 999.8680 2024-01-16 12:59:10 1705409950 999.9680 2024-01-16 12:58:22 1705409902 999.9620 2024-01-16 12:57:35 1705409855 999.9560 2024-01-16 12:56:47 1705409807 999.9580 2024-01-16 12:55:59 1705409759 1000.0070 2024-01-16 12:55:12 1705409712 1000.0100 2024-01-16 12:54:25 1705409665 1000.0280 2024-01-16 12:53:37 1705409617 1000.0210 2024-01-16 12:52:50 1705409570 1000.0210 2024-01-16 12:52:02 1705409522 1000.0050 2024-01-16 12:51:14 1705409474 1000.0050 2024-01-16 12:50:27 1705409427 1000.0340 2024-01-16 12:49:39 1705409379 1000.0300 2024-01-16 12:48:52 1705409332 1000.0430 2024-01-16 12:48:04 1705409284 1000.0700 2024-01-16 12:47:16 1705409236 1000.0650 2024-01-16 12:46:29 1705409189 1000.0660 2024-01-16 12:45:41 1705409141 1000.0740 2024-01-16 12:44:54 1705409094 1000.0660 2024-01-16 12:44:06 1705409046 1000.0840 2024-01-16 12:43:19 1705408999 1000.0840 2024-01-16 12:42:32 1705408952 1000.0870 2024-01-16 12:41:44 1705408904 1000.0960 2024-01-16 12:40:57 1705408857 1000.1340 2024-01-16 12:40:10 1705408810 1000.1280 2024-01-16 12:39:22 1705408762 1000.1400 2024-01-16 12:38:35 1705408715 1000.1420 2024-01-16 12:37:47 1705408667 1000.1520 2024-01-16 12:37:00 1705408620 1000.1620 2024-01-16 12:36:13 1705408573 1000.1820 2024-01-16 12:35:25 1705408525 1000.1700 2024-01-16 12:34:37 1705408477 1000.1960 2024-01-16 12:33:50 1705408430 1000.1970 2024-01-16 12:33:02 1705408382 1000.1970 2024-01-16 12:32:15 1705408335 1000.2170 2024-01-16 12:31:27 1705408287 1000.2160 2024-01-16 12:30:39 1705408239 1000.2120 2024-01-16 12:29:52 1705408192 1000.2230 2024-01-16 12:29:04 1705408144 1000.2430 2024-01-16 12:28:17 1705408097 1000.2540 2024-01-16 12:27:29 1705408049 1000.2710 2024-01-16 12:26:42 1705408002 1000.2780 2024-01-16 12:25:54 1705407954 1000.2950 2024-01-16 12:25:06 1705407906 1000.2870 2024-01-16 12:24:19 1705407859 1000.3030 2024-01-16 12:23:31 1705407811 1000.2980 2024-01-16 12:22:44 1705407764 1000.3040 2024-01-16 12:21:57 1705407717 1000.2990 2024-01-16 12:21:10 1705407670 1000.2950 2024-01-16 12:20:22 1705407622 1000.2840 2024-01-16 12:19:35 1705407575 1000.2860 2024-01-16 12:18:47 1705407527 1000.2820 2024-01-16 12:18:00 1705407480 1000.2860 2024-01-16 12:17:13 1705407433 1000.2980 2024-01-16 12:16:25 1705407385 1000.2690 2024-01-16 12:15:38 1705407338 1000.2750 2024-01-16 12:14:50 1705407290 1000.2990 2024-01-16 12:14:02 1705407242 1000.3070 2024-01-16 12:13:15 1705407195 1000.3080 2024-01-16 12:12:28 1705407148 1000.2820 2024-01-16 12:11:42 1705407102 1000.3100 2024-01-16 12:10:55 1705407055 1000.3220 2024-01-16 12:10:08 1705407008 1000.3060 2024-01-16 12:09:22 1705406962 1000.2870 2024-01-16 12:08:35 1705406915 1000.3030 2024-01-16 12:07:49 1705406869 1000.2940 2024-01-16 12:07:02 1705406822 1000.2710 2024-01-16 12:06:15 1705406775 1000.2650 2024-01-16 12:05:29 1705406729 1000.2460 2024-01-16 12:04:42 1705406682 1000.2360 2024-01-16 12:03:56 1705406636 1000.2300 2024-01-16 12:03:09 1705406589 1000.2470 2024-01-16 12:02:22 1705406542 1000.2150 2024-01-16 12:01:36 1705406496 1000.2190 2024-01-16 12:00:49 1705406449 1000.2200 2024-01-16 12:00:02 1705406402 1000.2210 2024-01-16 11:59:16 1705406356 1000.2230 2024-01-16 11:58:29 1705406309 1000.2180 2024-01-16 11:57:42 1705406262 1000.2320 2024-01-16 11:56:56 1705406216 1000.2140 2024-01-16 11:56:09 1705406169 1000.2050 2024-01-16 11:55:22 1705406122 1000.1970 2024-01-16 11:54:36 1705406076 1000.1940 2024-01-16 11:53:49 1705406029 1000.2000 2024-01-16 11:53:03 1705405983 1000.2130 2024-01-16 11:52:16 1705405936 1000.2270 2024-01-16 11:51:29 1705405889 1000.2110 2024-01-16 11:50:43 1705405843 1000.2500 2024-01-16 11:49:56 1705405796 1000.2880 2024-01-16 11:49:09 1705405749 1000.2980 2024-01-16 11:48:23 1705405703 1000.3330 2024-01-16 11:47:36 1705405656 1000.3320 2024-01-16 11:46:50 1705405610 1000.3410 2024-01-16 11:46:03 1705405563 1000.3700 2024-01-16 11:45:17 1705405517 1000.3850 2024-01-16 11:44:29 1705405469 1000.4050 2024-01-16 11:43:41 1705405421 1000.3850 2024-01-16 11:42:54 1705405374 1000.4110 2024-01-16 11:42:07 1705405327 1000.4150 2024-01-16 11:41:20 1705405280 1000.4180 2024-01-16 11:40:32 1705405232 1000.4210 2024-01-16 11:39:45 1705405185 1000.3890 2024-01-16 11:38:57 1705405137 1000.3820 2024-01-16 11:38:09 1705405089 1000.4010 2024-01-16 11:37:22 1705405042 1000.4150 2024-01-16 11:36:34 1705404994 1000.4410 2024-01-16 11:35:47 1705404947 1000.4150 2024-01-16 11:35:00 1705404900 1000.4280 2024-01-16 11:34:12 1705404852 1000.4320 2024-01-16 11:33:24 1705404804 1000.4490 2024-01-16 11:32:37 1705404757 1000.4580 2024-01-16 11:31:50 1705404710 1000.4750 2024-01-16 11:31:02 1705404662 1000.4820 2024-01-16 11:30:15 1705404615 1000.4800 2024-01-16 11:29:27 1705404567 1000.5030 2024-01-16 11:28:40 1705404520 1000.5080 2024-01-16 11:27:52 1705404472 1000.5390 2024-01-16 11:27:05 1705404425 1000.5420 2024-01-16 11:26:17 1705404377 1000.5500 2024-01-16 11:25:30 1705404330 1000.5390 2024-01-16 11:24:43 1705404283 1000.6120 2024-01-16 11:23:55 1705404235 1000.6010 2024-01-16 11:23:07 1705404187 1000.6360 2024-01-16 11:22:20 1705404140 1000.6520 2024-01-16 11:21:32 1705404092 1000.6970 2024-01-16 11:20:45 1705404045 1000.7230 2024-01-16 11:19:57 1705403997 1000.7370 2024-01-16 11:19:10 1705403950 1000.7550 2024-01-16 11:18:22 1705403902 1000.7580 2024-01-16 11:17:34 1705403854 1000.7500 2024-01-16 11:16:47 1705403807 1000.7410 2024-01-16 11:15:59 1705403759 1000.7430 2024-01-16 11:15:12 1705403712 1000.7260 2024-01-16 11:14:24 1705403664 1000.7390 2024-01-16 11:13:37 1705403617 1000.7110 2024-01-16 11:12:50 1705403570 1000.7250 2024-01-16 11:12:02 1705403522 1000.7240 2024-01-16 11:11:15 1705403475 1000.7300 2024-01-16 11:10:27 1705403427 1000.7200 2024-01-16 11:09:40 1705403380 1000.7260 2024-01-16 11:08:52 1705403332 1000.7190 2024-01-16 11:08:05 1705403285 1000.7320 2024-01-16 11:07:17 1705403237 1000.7170 2024-01-16 11:06:30 1705403190 1000.7080 2024-01-16 11:05:43 1705403143 1000.7080 2024-01-16 11:04:55 1705403095 1000.7080 2024-01-16 11:04:07 1705403047 1000.7210 2024-01-16 11:03:20 1705403000 1000.7360 2024-01-16 11:02:32 1705402952 1000.7220 2024-01-16 11:01:45 1705402905 1000.7500 2024-01-16 11:00:58 1705402858 1000.7580 2024-01-16 11:00:10 1705402810 1000.7670 2024-01-16 10:59:22 1705402762 1000.7470 2024-01-16 10:58:35 1705402715 1000.7560 2024-01-16 10:57:47 1705402667 1000.7470 2024-01-16 10:57:00 1705402620 1000.7260 2024-01-16 10:56:12 1705402572 1000.7220 2024-01-16 10:55:24 1705402524 1000.7070 2024-01-16 10:54:37 1705402477 1000.7080 2024-01-16 10:53:49 1705402429 1000.7090 2024-01-16 10:53:01 1705402381 1000.7000 2024-01-16 10:52:14 1705402334 1000.6820 2024-01-16 10:51:27 1705402287 1000.6760 2024-01-16 10:50:39 1705402239 1000.6760 2024-01-16 10:49:52 1705402192 1000.6770 2024-01-16 10:49:04 1705402144 1000.6690 2024-01-16 10:48:16 1705402096 1000.6700 2024-01-16 10:47:29 1705402049 1000.6660 2024-01-16 10:46:41 1705402001 1000.6470 2024-01-16 10:45:54 1705401954 1000.6410 2024-01-16 10:45:07 1705401907 1000.6350 2024-01-16 10:44:19 1705401859 1000.6250 2024-01-16 10:43:32 1705401812 1000.6080 2024-01-16 10:42:45 1705401765 1000.5800 2024-01-16 10:41:57 1705401717 1000.5740 2024-01-16 10:41:09 1705401669 1000.5420 2024-01-16 10:40:22 1705401622 1000.5080 2024-01-16 10:39:35 1705401575 1000.4790 2024-01-16 10:38:47 1705401527 1000.4510 2024-01-16 10:38:00 1705401480 1000.4450 2024-01-16 10:37:13 1705401433 1000.4330 2024-01-16 10:36:25 1705401385 1000.4300 2024-01-16 10:35:38 1705401338 1000.4410 2024-01-16 10:34:50 1705401290 1000.4250 2024-01-16 10:34:03 1705401243 1000.4340 2024-01-16 10:33:15 1705401195 1000.4290 2024-01-16 10:32:27 1705401147 1000.4240 2024-01-16 10:31:40 1705401100 1000.3840 2024-01-16 10:30:52 1705401052 1000.3880 2024-01-16 10:30:04 1705401004 1000.3630 2024-01-16 10:29:17 1705400957 1000.3450 2024-01-16 10:28:29 1705400909 1000.3450 2024-01-16 10:27:42 1705400862 1000.2940 2024-01-16 10:26:54 1705400814 1000.3100 2024-01-16 10:26:07 1705400767 1000.3060 2024-01-16 10:25:20 1705400720 1000.3160 2024-01-16 10:24:32 1705400672 1000.3130 2024-01-16 10:23:45 1705400625 1000.2840 2024-01-16 10:22:57 1705400577 1000.2680 2024-01-16 10:22:09 1705400529 1000.2720 2024-01-16 10:21:22 1705400482 1000.2340 2024-01-16 10:20:34 1705400434 1000.2030 2024-01-16 10:19:47 1705400387 1000.1860 2024-01-16 10:19:00 1705400340 1000.1680 2024-01-16 10:18:12 1705400292 1000.1020 2024-01-16 10:17:25 1705400245 1000.1400 2024-01-16 10:16:37 1705400197 1000.1370 2024-01-16 10:15:49 1705400149 1000.1030 2024-01-16 10:15:02 1705400102 1000.0990 2024-01-16 10:14:15 1705400055 1000.0620 2024-01-16 10:13:27 1705400007 1000.0610 2024-01-16 10:12:39 1705399959 1000.1090 2024-01-16 10:11:52 1705399912 1000.0850 2024-01-16 10:11:04 1705399864 1000.0840 2024-01-16 10:10:17 1705399817 1000.0460 2024-01-16 10:09:29 1705399769 1000.0750 2024-01-16 10:08:42 1705399722 1000.0720 2024-01-16 10:07:54 1705399674 1000.0390 2024-01-16 10:07:07 1705399627 1000.0420 2024-01-16 10:06:20 1705399580 999.9990 2024-01-16 10:05:32 1705399532 1000.0620 2024-01-16 10:04:45 1705399485 1000.0270 2024-01-16 10:03:57 1705399437 1000.0460 2024-01-16 10:03:10 1705399390 1000.0130 2024-01-16 10:02:22 1705399342 1000.0070 2024-01-16 10:01:34 1705399294 1000.0270 2024-01-16 10:00:47 1705399247 1000.0280 2024-01-16 10:00:00 1705399200 1000.0340 2024-01-16 09:59:12 1705399152 1000.0550 2024-01-16 09:58:24 1705399104 1000.0550 2024-01-16 09:57:37 1705399057 1000.0340 2024-01-16 09:56:50 1705399010 999.9770 2024-01-16 09:56:03 1705398963 1000.0080 2024-01-16 09:55:15 1705398915 1000.0070 2024-01-16 09:54:27 1705398867 999.9540 2024-01-16 09:53:40 1705398820 999.9660 2024-01-16 09:52:53 1705398773 999.9730 2024-01-16 09:52:05 1705398725 999.9700 2024-01-16 09:51:17 1705398677 999.9890 2024-01-16 09:50:30 1705398630 1000.0030 2024-01-16 09:49:43 1705398583 1000.0130 2024-01-16 09:48:55 1705398535 999.9880 2024-01-16 09:48:07 1705398487 999.9850 2024-01-16 09:47:20 1705398440 1000.0560 2024-01-16 09:46:32 1705398392 999.9790 2024-01-16 09:45:45 1705398345 1000.0430 2024-01-16 09:44:54 1705398294 999.9790 2024-01-16 09:44:07 1705398247 999.9580 2024-01-16 09:43:19 1705398199 999.9270 2024-01-16 09:42:31 1705398151 999.9820 2024-01-16 09:41:44 1705398104 999.8780 2024-01-16 09:40:56 1705398056 999.9140 2024-01-16 09:40:10 1705398010 999.9110 2024-01-16 09:39:22 1705397962 999.9430 2024-01-16 09:38:35 1705397915 999.9550 2024-01-16 09:37:47 1705397867 999.9130 2024-01-16 09:37:00 1705397820 999.9480 2024-01-16 09:36:12 1705397772 999.9000 2024-01-16 09:35:24 1705397724 999.8590 2024-01-16 09:34:37 1705397677 999.8740 2024-01-16 09:33:49 1705397629 999.9540 2024-01-16 09:33:02 1705397582 999.8520 2024-01-16 09:32:15 1705397535 999.8750 2024-01-16 09:31:27 1705397487 999.8340 2024-01-16 09:30:40 1705397440 999.8190 2024-01-16 09:29:53 1705397393 999.7430 2024-01-16 09:29:05 1705397345 999.7680 2024-01-16 09:28:18 1705397298 999.7520 2024-01-16 09:27:30 1705397250 999.7750 2024-01-16 09:26:43 1705397203 999.7240 2024-01-16 09:25:55 1705397155 999.8270 2024-01-16 09:25:07 1705397107 999.8250 2024-01-16 09:24:20 1705397060 999.8500 2024-01-16 09:23:33 1705397013 999.8580 2024-01-16 09:22:45 1705396965 999.8700 2024-01-16 09:21:58 1705396918 999.8730 2024-01-16 09:21:10 1705396870 999.9220 2024-01-16 09:20:23 1705396823 999.8760 2024-01-16 09:19:35 1705396775 999.8920 2024-01-16 09:18:47 1705396727 999.8770 2024-01-16 09:18:00 1705396680 999.8860 2024-01-16 09:17:12 1705396632 999.8700 2024-01-16 09:16:25 1705396585 999.9010 2024-01-16 09:15:37 1705396537 999.8600 2024-01-16 09:14:50 1705396490 999.8840 2024-01-16 09:14:02 1705396442 999.8830 2024-01-16 09:13:14 1705396394 999.8810 2024-01-16 09:12:27 1705396347 999.9080 2024-01-16 09:11:40 1705396300 999.9050 2024-01-16 09:10:53 1705396253 999.8740 2024-01-16 09:10:05 1705396205 999.8960 2024-01-16 09:09:17 1705396157 999.8950 2024-01-16 09:08:31 1705396111 999.8780 2024-01-16 09:07:43 1705396063 999.8730 2024-01-16 09:06:55 1705396015 999.8590 2024-01-16 09:06:08 1705395968 999.8680 2024-01-16 09:05:21 1705395921 999.8370 2024-01-16 09:04:33 1705395873 999.8460 2024-01-16 09:03:46 1705395826 999.8510 2024-01-16 09:02:59 1705395779 999.8520 2024-01-16 09:02:11 1705395731 999.8310 2024-01-16 09:01:23 1705395683 999.8110 2024-01-16 09:00:36 1705395636 999.8180 2024-01-16 08:59:48 1705395588 999.7900 2024-01-16 08:59:01 1705395541 999.7770 2024-01-16 08:58:14 1705395494 999.7680 2024-01-16 08:57:27 1705395447 999.8240 2024-01-16 08:56:41 1705395401 999.7950 2024-01-16 08:55:54 1705395354 999.7970 2024-01-16 08:55:07 1705395307 999.7820 2024-01-16 08:54:21 1705395261 999.8160 2024-01-16 08:53:34 1705395214 999.7870 2024-01-16 08:52:48 1705395168 999.7730 2024-01-16 08:52:01 1705395121 999.7940 2024-01-16 08:51:14 1705395074 999.7210 2024-01-16 08:50:26 1705395026 999.7620 2024-01-16 08:49:38 1705394978 999.7920 2024-01-16 08:48:51 1705394931 999.7730 2024-01-16 08:48:03 1705394883 999.7600 2024-01-16 08:47:16 1705394836 999.7380 2024-01-16 08:46:28 1705394788 999.7180 2024-01-16 08:45:41 1705394741 999.7040 2024-01-16 08:44:54 1705394694 999.6730 2024-01-16 08:44:06 1705394646 999.6760 2024-01-16 08:43:20 1705394600 999.6110 2024-01-16 08:42:32 1705394552 999.6540 2024-01-16 08:41:45 1705394505 999.6450 2024-01-16 08:40:57 1705394457 999.6300 2024-01-16 08:40:09 1705394409 999.6290 2024-01-16 08:39:22 1705394362 999.6510 2024-01-16 08:38:34 1705394314 999.6280 2024-01-16 08:37:47 1705394267 999.6660 2024-01-16 08:36:59 1705394219 999.6490 2024-01-16 08:36:11 1705394171 999.6310 2024-01-16 08:35:25 1705394125 999.6160 2024-01-16 08:34:37 1705394077 999.5850 2024-01-16 08:33:49 1705394029 999.5440 2024-01-16 08:33:02 1705393982 999.5270 2024-01-16 08:32:14 1705393934 999.5400 2024-01-16 08:31:26 1705393886 999.5800 2024-01-16 08:30:40 1705393840 999.5640 2024-01-16 08:29:52 1705393792 999.5290 2024-01-16 08:29:05 1705393745 999.5520 2024-01-16 08:28:17 1705393697 999.5650 2024-01-16 08:27:30 1705393650 999.4900 2024-01-16 08:26:43 1705393603 999.5060 2024-01-16 08:25:55 1705393555 999.4640 2024-01-16 08:25:07 1705393507 999.5310 2024-01-16 08:24:20 1705393460 999.5030 2024-01-16 08:23:32 1705393412 999.5310 2024-01-16 08:22:44 1705393364 999.4230 2024-01-16 08:21:57 1705393317 999.4690 2024-01-16 08:21:09 1705393269 999.4800 2024-01-16 08:20:22 1705393222 999.4780 2024-01-16 08:19:34 1705393174 999.4870 2024-01-16 08:18:47 1705393127 999.4540 2024-01-16 08:18:00 1705393080 999.4570 2024-01-16 08:17:12 1705393032 999.4180 2024-01-16 08:16:25 1705392985 999.4110 2024-01-16 08:15:37 1705392937 999.3560 2024-01-16 08:14:49 1705392889 999.4430 2024-01-16 08:14:02 1705392842 999.4270 2024-01-16 08:13:15 1705392795 999.4280 2024-01-16 08:12:27 1705392747 999.4830 2024-01-16 08:11:40 1705392700 999.4580 2024-01-16 08:10:53 1705392653 999.5310 2024-01-16 08:10:05 1705392605 999.5350 2024-01-16 08:09:18 1705392558 999.5480 2024-01-16 08:08:30 1705392510 999.5170 2024-01-16 08:07:42 1705392462 999.5740 2024-01-16 08:06:55 1705392415 999.5270 2024-01-16 08:06:07 1705392367 999.4980 2024-01-16 08:05:20 1705392320 999.5540 2024-01-16 08:04:33 1705392273 999.5060 2024-01-16 08:03:45 1705392225 999.5350 2024-01-16 08:02:58 1705392178 999.5470 2024-01-16 08:02:10 1705392130 999.4910 2024-01-16 08:01:22 1705392082 999.5070 2024-01-16 08:00:35 1705392035 999.4670 2024-01-16 07:59:47 1705391987 999.5230 2024-01-16 07:59:00 1705391940 999.4800 2024-01-16 07:58:13 1705391893 999.4930 2024-01-16 07:57:25 1705391845 999.4450 2024-01-16 07:56:38 1705391798 999.4840 2024-01-16 07:55:50 1705391750 999.4470 2024-01-16 07:55:02 1705391702 999.4920 2024-01-16 07:54:15 1705391655 999.4920 2024-01-16 07:53:27 1705391607 999.5130 2024-01-16 07:52:40 1705391560 999.5250 2024-01-16 07:51:53 1705391513 999.5220 2024-01-16 07:51:05 1705391465 999.5440 2024-01-16 07:50:18 1705391418 999.5940 2024-01-16 07:49:30 1705391370 999.5840 2024-01-16 07:48:42 1705391322 999.5770 2024-01-16 07:47:55 1705391275 999.5630 2024-01-16 07:47:07 1705391227 999.5700 2024-01-16 07:46:20 1705391180 999.5560 2024-01-16 07:45:33 1705391133 999.5490 2024-01-16 07:44:45 1705391085 999.5700 2024-01-16 07:43:58 1705391038 999.6070 2024-01-16 07:43:10 1705390990 999.5960 2024-01-16 07:42:22 1705390942 999.5710 2024-01-16 07:41:35 1705390895 999.5300 2024-01-16 07:40:47 1705390847 999.6250 2024-01-16 07:40:00 1705390800 999.6080 2024-01-16 07:39:13 1705390753 999.5910 2024-01-16 07:38:25 1705390705 999.6190 2024-01-16 07:37:37 1705390657 999.6470 2024-01-16 07:36:50 1705390610 999.6250 2024-01-16 07:36:02 1705390562 999.6420 2024-01-16 07:35:15 1705390515 999.6530 2024-01-16 07:34:27 1705390467 999.6340 2024-01-16 07:33:40 1705390420 999.6360 2024-01-16 07:32:52 1705390372 999.6260 2024-01-16 07:32:05 1705390325 999.6180 2024-01-16 07:31:17 1705390277 999.5490 2024-01-16 07:30:30 1705390230 999.5760 2024-01-16 07:29:42 1705390182 999.5620 2024-01-16 07:28:55 1705390135 999.5700 2024-01-16 07:28:07 1705390087 999.5310 2024-01-16 07:27:20 1705390040 999.5130 2024-01-16 07:26:32 1705389992 999.5400 2024-01-16 07:25:45 1705389945 999.5260 2024-01-16 07:24:57 1705389897 999.5830 2024-01-16 07:24:09 1705389849 999.4930 2024-01-16 07:23:22 1705389802 999.5910 2024-01-16 07:22:34 1705389754 999.5810 2024-01-16 07:21:47 1705389707 999.5950 2024-01-16 07:20:59 1705389659 999.5270 2024-01-16 07:20:12 1705389612 999.5600 2024-01-16 07:19:25 1705389565 999.5970 2024-01-16 07:18:37 1705389517 999.6200 2024-01-16 07:17:50 1705389470 999.5900 2024-01-16 07:17:02 1705389422 999.5640 2024-01-16 07:16:14 1705389374 999.5960 2024-01-16 07:15:27 1705389327 999.6140 2024-01-16 07:14:39 1705389279 999.6590 2024-01-16 07:13:52 1705389232 999.6710 2024-01-16 07:13:04 1705389184 999.6850 2024-01-16 07:12:16 1705389136 999.6470 2024-01-16 07:11:29 1705389089 999.7140 2024-01-16 07:10:41 1705389041 999.6700 2024-01-16 07:09:54 1705388994 999.6510 2024-01-16 07:09:06 1705388946 999.6690 2024-01-16 07:08:19 1705388899 999.6180 2024-01-16 07:07:31 1705388851 999.6030 2024-01-16 07:06:44 1705388804 999.6260 2024-01-16 07:05:57 1705388757 999.5860 2024-01-16 07:05:09 1705388709 999.5370 2024-01-16 07:04:22 1705388662 999.5350 2024-01-16 07:03:34 1705388614 999.6050 2024-01-16 07:02:46 1705388566 999.5970 2024-01-16 07:02:00 1705388520 999.6270 2024-01-16 07:01:12 1705388472 999.6180 2024-01-16 07:00:25 1705388425 999.6320 2024-01-16 06:59:37 1705388377 999.5680 2024-01-16 06:58:50 1705388330 999.6340 2024-01-16 06:58:03 1705388283 999.6380 2024-01-16 06:57:15 1705388235 999.5850 2024-01-16 06:56:27 1705388187 999.6440 2024-01-16 06:55:40 1705388140 999.6190 2024-01-16 06:54:52 1705388092 999.6040 2024-01-16 06:54:05 1705388045 999.6480 2024-01-16 06:53:16 1705387996 999.6290 2024-01-16 06:52:28 1705387948 999.5860 2024-01-16 06:51:41 1705387901 999.6620 2024-01-16 06:50:54 1705387854 999.6180 2024-01-16 06:50:07 1705387807 999.6790 2024-01-16 06:49:19 1705387759 999.6890 2024-01-16 06:48:32 1705387712 999.6220 2024-01-16 06:47:44 1705387664 999.7800 2024-01-16 06:46:57 1705387617 999.7600 2024-01-16 06:46:09 1705387569 999.7230 2024-01-16 06:45:22 1705387522 999.6720 2024-01-16 06:44:34 1705387474 999.6700 2024-01-16 06:43:47 1705387427 999.7040 2024-01-16 06:43:00 1705387380 999.7390 2024-01-16 06:42:12 1705387332 999.7200 2024-01-16 06:41:25 1705387285 999.7660 2024-01-16 06:40:37 1705387237 999.7420 2024-01-16 06:39:49 1705387189 999.7380 2024-01-16 06:39:02 1705387142 999.7320 2024-01-16 06:38:15 1705387095 999.7320 2024-01-16 06:37:27 1705387047 999.8540 2024-01-16 06:36:40 1705387000 999.7090 2024-01-16 06:35:52 1705386952 999.8070 2024-01-16 06:35:05 1705386905 999.7530 2024-01-16 06:34:17 1705386857 999.8020 2024-01-16 06:33:30 1705386810 999.7070 2024-01-16 06:32:42 1705386762 999.7850 2024-01-16 06:31:55 1705386715 999.8250 2024-01-16 06:31:07 1705386667 999.8460 2024-01-16 06:30:20 1705386620 999.8510 2024-01-16 06:29:33 1705386573 999.7620 2024-01-16 06:28:46 1705386526 999.8100 2024-01-16 06:27:58 1705386478 999.8240 2024-01-16 06:27:10 1705386430 999.8140 2024-01-16 06:26:23 1705386383 999.7760 2024-01-16 06:25:36 1705386336 999.8420 2024-01-16 06:24:47 1705386287 999.7850 2024-01-16 06:24:00 1705386240 999.7870 2024-01-16 06:23:13 1705386193 999.6970 2024-01-16 06:22:25 1705386145 999.8560 2024-01-16 06:21:37 1705386097 999.8180 2024-01-16 06:20:50 1705386050 999.7780 2024-01-16 06:20:02 1705386002 999.7650 2024-01-16 06:19:15 1705385955 999.8290 2024-01-16 06:18:28 1705385908 999.8400 2024-01-16 06:17:41 1705385861 999.8700 2024-01-16 06:16:54 1705385814 999.9150 2024-01-16 06:16:06 1705385766 999.8910 2024-01-16 06:15:18 1705385718 999.8520 2024-01-16 06:14:31 1705385671 999.8910 2024-01-16 06:13:43 1705385623 999.9490 2024-01-16 06:12:56 1705385576 999.9250 2024-01-16 06:12:08 1705385528 1000.0080 2024-01-16 06:11:21 1705385481 1000.0020 2024-01-16 06:10:33 1705385433 999.9490 2024-01-16 06:09:45 1705385385 1000.0240 2024-01-16 06:08:58 1705385338 1000.0190 2024-01-16 06:08:10 1705385290 1000.0280 2024-01-16 06:07:23 1705385243 1000.0670 2024-01-16 06:06:36 1705385196 1000.0150 2024-01-16 06:05:48 1705385148 999.9630 2024-01-16 06:05:02 1705385102 1000.0050 2024-01-16 06:04:15 1705385055 1000.0390 2024-01-16 06:03:28 1705385008 1000.1090 2024-01-16 06:02:42 1705384962 1000.1220 2024-01-16 06:01:55 1705384915 1000.1810 2024-01-16 06:01:09 1705384869 1000.1760 2024-01-16 06:00:22 1705384822 1000.1870 2024-01-16 05:59:35 1705384775 1000.2600 2024-01-16 05:58:49 1705384729 1000.3100 2024-01-16 05:58:02 1705384682 1000.2620 2024-01-16 05:57:15 1705384635 1000.2630 2024-01-16 05:56:29 1705384589 1000.2580 2024-01-16 05:55:42 1705384542 1000.3030 2024-01-16 05:54:56 1705384496 1000.2950 2024-01-16 05:54:09 1705384449 1000.2660 2024-01-16 05:53:22 1705384402 1000.1770 2024-01-16 05:52:36 1705384356 1000.3550 2024-01-16 05:51:49 1705384309 1000.3760 2024-01-16 05:51:03 1705384263 1000.3040 2024-01-16 05:50:16 1705384216 1000.3180 2024-01-16 05:49:29 1705384169 1000.3400 2024-01-16 05:48:43 1705384123 1000.3950 2024-01-16 05:47:56 1705384076 1000.3360 2024-01-16 05:47:10 1705384030 1000.3990 2024-01-16 05:46:23 1705383983 1000.3550 2024-01-16 05:45:36 1705383936 1000.4980 2024-01-16 05:44:50 1705383890 1000.4740 2024-01-16 05:44:03 1705383843 1000.5110 2024-01-16 05:43:16 1705383796 1000.3050 2024-01-16 05:42:29 1705383749 1000.4290 2024-01-16 05:41:41 1705383701 1000.4020 2024-01-16 05:40:54 1705383654 1000.4560 2024-01-16 05:40:07 1705383607 1000.4560 2024-01-16 05:39:19 1705383559 1000.5010 2024-01-16 05:38:32 1705383512 1000.5010 2024-01-16 05:37:44 1705383464 1000.4850 2024-01-16 05:36:57 1705383417 1000.4790 2024-01-16 05:36:09 1705383369 1000.5130 2024-01-16 05:35:22 1705383322 1000.5480 2024-01-16 05:34:34 1705383274 1000.5520 2024-01-16 05:33:47 1705383227 1000.5840 2024-01-16 05:32:59 1705383179 1000.4740 2024-01-16 05:32:12 1705383132 1000.5590 2024-01-16 05:31:24 1705383084 1000.5590 2024-01-16 05:30:37 1705383037 1000.6600 2024-01-16 05:29:49 1705382989 1000.6460 2024-01-16 05:29:02 1705382942 1000.6150 2024-01-16 05:28:14 1705382894 1000.5750 2024-01-16 05:27:26 1705382846 1000.5840 2024-01-16 05:26:39 1705382799 1000.5600 2024-01-16 05:25:52 1705382752 1000.5940 2024-01-16 05:25:04 1705382704 1000.6430 2024-01-16 05:24:16 1705382656 1000.6330 2024-01-16 05:23:29 1705382609 1000.6600 2024-01-16 05:22:41 1705382561 1000.6670 2024-01-16 05:21:54 1705382514 1000.6160 2024-01-16 05:21:06 1705382466 1000.6020 2024-01-16 05:20:19 1705382419 1000.6420 2024-01-16 05:19:31 1705382371 1000.6680 2024-01-16 05:18:43 1705382323 1000.6940 2024-01-16 05:17:56 1705382276 1000.7300 2024-01-16 05:17:09 1705382229 1000.6840 2024-01-16 05:16:21 1705382181 1000.7550 2024-01-16 05:15:34 1705382134 1000.7330 2024-01-16 05:14:46 1705382086 1000.6980 2024-01-16 05:13:58 1705382038 1000.7190 2024-01-16 05:13:11 1705381991 1000.7650 2024-01-16 05:12:23 1705381943 1000.6580 2024-01-16 05:11:36 1705381896 1000.7600 2024-01-16 05:10:48 1705381848 1000.6880 2024-01-16 05:10:01 1705381801 1000.7900 2024-01-16 05:09:13 1705381753 1000.7830 2024-01-16 05:08:26 1705381706 1000.8140 2024-01-16 05:07:38 1705381658 1000.7620 2024-01-16 05:06:50 1705381610 1000.8190 2024-01-16 05:06:03 1705381563 1000.8160 2024-01-16 05:05:15 1705381515 1000.8770 2024-01-16 05:04:27 1705381467 1000.8070 2024-01-16 05:03:41 1705381421 1000.7670 2024-01-16 05:02:53 1705381373 1000.8880 2024-01-16 05:02:05 1705381325 1000.9300 2024-01-16 05:01:18 1705381278 1000.9580 2024-01-16 05:00:30 1705381230 1000.9380 2024-01-16 04:59:43 1705381183 1000.9220 2024-01-16 04:58:55 1705381135 1000.9620 2024-01-16 04:58:07 1705381087 1000.9710 2024-01-16 04:57:20 1705381040 1000.9850 2024-01-16 04:56:32 1705380992 1000.9900 2024-01-16 04:55:45 1705380945 1000.9860 2024-01-16 04:54:57 1705380897 1001.0320 2024-01-16 04:54:09 1705380849 1000.9600 2024-01-16 04:53:22 1705380802 1000.9630 2024-01-16 04:52:34 1705380754 1000.9710 2024-01-16 04:51:47 1705380707 1001.0440 2024-01-16 04:50:59 1705380659 1000.9920 2024-01-16 04:50:12 1705380612 1001.0390 2024-01-16 04:49:24 1705380564 1001.0470 2024-01-16 04:48:37 1705380517 1001.0170 2024-01-16 04:47:49 1705380469 1001.0510 2024-01-16 04:47:01 1705380421 1001.1160 2024-01-16 04:46:14 1705380374 1001.0960 2024-01-16 04:45:26 1705380326 1001.0820 2024-01-16 04:44:39 1705380279 1001.0950 2024-01-16 04:43:51 1705380231 1001.1280 2024-01-16 04:43:04 1705380184 1001.0940 2024-01-16 04:42:16 1705380136 1001.1410 2024-01-16 04:41:28 1705380088 1001.0690 2024-01-16 04:40:41 1705380041 1001.1640 2024-01-16 04:39:54 1705379994 1001.1520 2024-01-16 04:39:06 1705379946 1001.2420 2024-01-16 04:38:19 1705379899 1001.2600 2024-01-16 04:37:32 1705379852 1001.2680 2024-01-16 04:36:44 1705379804 1001.2440 2024-01-16 04:35:57 1705379757 1001.3620 2024-01-16 04:35:10 1705379710 1001.3400 2024-01-16 04:34:22 1705379662 1001.3020 2024-01-16 04:33:34 1705379614 1001.2660 2024-01-16 04:32:47 1705379567 1001.3750 2024-01-16 04:32:00 1705379520 1001.3610 2024-01-16 04:31:12 1705379472 1001.3770 2024-01-16 04:30:25 1705379425 1001.3870 2024-01-16 04:29:37 1705379377 1001.4060 2024-01-16 04:28:49 1705379329 1001.4450 2024-01-16 04:28:02 1705379282 1001.4660 2024-01-16 04:27:14 1705379234 1001.5410 2024-01-16 04:26:26 1705379186 1001.5570 2024-01-16 04:25:39 1705379139 1001.5290 2024-01-16 04:24:51 1705379091 1001.5700 2024-01-16 04:24:04 1705379044 1001.4850 2024-01-16 04:23:16 1705378996 1001.5940 2024-01-16 04:22:28 1705378948 1001.5990 2024-01-16 04:21:41 1705378901 1001.5940 2024-01-16 04:20:53 1705378853 1001.5950 2024-01-16 04:20:05 1705378805 1001.5820 2024-01-16 04:19:18 1705378758 1001.6540 2024-01-16 04:18:30 1705378710 1001.6260 2024-01-16 04:17:42 1705378662 1001.6150 2024-01-16 04:16:55 1705378615 1001.5900 2024-01-16 04:16:07 1705378567 1001.6610 2024-01-16 04:15:20 1705378520 1001.5440 2024-01-16 04:14:33 1705378473 1001.6460 2024-01-16 04:13:45 1705378425 1001.6700 2024-01-16 04:12:58 1705378378 1001.7180 2024-01-16 04:12:10 1705378330 1001.6920 2024-01-16 04:11:22 1705378282 1001.6740 2024-01-16 04:10:35 1705378235 1001.7440 2024-01-16 04:09:47 1705378187 1001.7930 2024-01-16 04:09:00 1705378140 1001.8300 2024-01-16 04:08:13 1705378093 1001.8820 2024-01-16 04:07:25 1705378045 1001.8620 2024-01-16 04:06:38 1705377998 1001.9090 2024-01-16 04:05:50 1705377950 1001.8540 2024-01-16 04:05:02 1705377902 1001.7790 2024-01-16 04:04:15 1705377855 1001.8580 2024-01-16 04:03:27 1705377807 1001.8160 2024-01-16 04:02:40 1705377760 1001.8400 2024-01-16 04:01:53 1705377713 1001.9130 2024-01-16 04:01:05 1705377665 1001.8910 2024-01-16 04:00:18 1705377618 1001.9950 2024-01-16 03:59:30 1705377570 1001.9620 2024-01-16 03:58:42 1705377522 1002.0120 2024-01-16 03:57:55 1705377475 1001.9550 2024-01-16 03:57:07 1705377427 1001.9830 2024-01-16 03:56:20 1705377380 1002.0200 2024-01-16 03:55:33 1705377333 1002.0130 2024-01-16 03:54:45 1705377285 1001.9890 2024-01-16 03:53:58 1705377238 1002.0060 2024-01-16 03:53:10 1705377190 1001.9880 2024-01-16 03:52:22 1705377142 1002.0510 2024-01-16 03:51:35 1705377095 1002.0100 2024-01-16 03:50:47 1705377047 1002.0190 2024-01-16 03:50:00 1705377000 1002.0700 2024-01-16 03:49:13 1705376953 1002.0510 2024-01-16 03:48:25 1705376905 1002.0820 2024-01-16 03:47:38 1705376858 1002.0850 2024-01-16 03:46:50 1705376810 1002.1260 2024-01-16 03:46:02 1705376762 1002.1410 2024-01-16 03:45:15 1705376715 1002.1480 2024-01-16 03:44:27 1705376667 1002.1900 2024-01-16 03:43:40 1705376620 1002.1920 2024-01-16 03:42:52 1705376572 1002.2380 2024-01-16 03:42:05 1705376525 1002.2460 2024-01-16 03:41:17 1705376477 1002.2940 2024-01-16 03:40:29 1705376429 1002.2940 2024-01-16 03:39:41 1705376381 1002.2980 2024-01-16 03:38:54 1705376334 1002.2690 2024-01-16 03:38:07 1705376287 1002.2600 2024-01-16 03:37:19 1705376239 1002.2350 2024-01-16 03:36:31 1705376191 1002.3070 2024-01-16 03:35:42 1705376142 1002.3750 2024-01-16 03:34:53 1705376093 1002.3310 2024-01-16 03:34:05 1705376045 1002.3550 2024-01-16 03:33:16 1705375996 1002.4110 2024-01-16 03:32:28 1705375948 1002.4210 2024-01-16 03:31:39 1705375899 1002.3700 2024-01-16 03:30:51 1705375851 1002.4520 2024-01-16 03:30:03 1705375803 1002.4460 2024-01-16 03:29:15 1705375755 1002.4170 2024-01-16 03:28:26 1705375706 1002.4790 2024-01-16 03:27:38 1705375658 1002.4390 2024-01-16 03:26:50 1705375610 1002.4640 2024-01-16 03:26:02 1705375562 1002.3580 2024-01-16 03:25:15 1705375515 1002.3880 2024-01-16 03:24:27 1705375467 1002.3950 2024-01-16 03:23:39 1705375419 1002.4680 2024-01-16 03:22:52 1705375372 1002.4720 2024-01-16 03:22:04 1705375324 1002.4180 2024-01-16 03:21:16 1705375276 1002.4460 2024-01-16 03:20:29 1705375229 1002.5690 2024-01-16 03:19:41 1705375181 1002.5490 2024-01-16 03:18:54 1705375134 1002.6130 2024-01-16 03:18:07 1705375087 1002.6400 2024-01-16 03:17:19 1705375039 1002.6510 2024-01-16 03:16:31 1705374991 1002.6310 2024-01-16 03:15:44 1705374944 1002.6120 2024-01-16 03:14:55 1705374895 1002.5890 2024-01-16 03:14:08 1705374848 1002.6150 2024-01-16 03:13:20 1705374800 1002.6130 2024-01-16 03:12:32 1705374752 1002.6900 2024-01-16 03:11:44 1705374704 1002.6960 2024-01-16 03:10:57 1705374657 1002.7350 2024-01-16 03:10:09 1705374609 1002.7380 2024-01-16 03:09:21 1705374561 1002.7420 2024-01-16 03:08:33 1705374513 1002.7740 2024-01-16 03:07:45 1705374465 1002.7900 2024-01-16 03:06:58 1705374418 1002.6990 2024-01-16 03:06:10 1705374370 1002.7620 2024-01-16 03:05:23 1705374323 1002.7510 2024-01-16 03:04:35 1705374275 1002.7130 2024-01-16 03:03:47 1705374227 1002.7370 2024-01-16 03:03:00 1705374180 1002.7060 2024-01-16 03:02:12 1705374132 1002.7710 2024-01-16 03:01:24 1705374084 1002.7800 2024-01-16 03:00:37 1705374037 1002.8450 2024-01-16 02:59:49 1705373989 1002.8660 2024-01-16 02:59:00 1705373940 1002.8730 2024-01-16 02:58:12 1705373892 1002.9140 2024-01-16 02:57:24 1705373844 1002.9340 2024-01-16 02:56:36 1705373796 1002.9810 2024-01-16 02:55:49 1705373749 1002.9950 2024-01-16 02:55:03 1705373703 1003.0000 2024-01-16 02:54:16 1705373656 1003.0200 2024-01-16 02:53:29 1705373609 1003.0510 2024-01-16 02:52:43 1705373563 1003.0720 2024-01-16 02:51:56 1705373516 1003.1230 2024-01-16 02:51:10 1705373470 1003.0730 2024-01-16 02:50:23 1705373423 1003.1250 2024-01-16 02:49:36 1705373376 1003.1790 2024-01-16 02:48:50 1705373330 1003.1750 2024-01-16 02:48:03 1705373283 1003.1840 2024-01-16 02:47:16 1705373236 1003.1980 2024-01-16 02:46:29 1705373189 1003.2100 2024-01-16 02:45:41 1705373141 1003.1640 2024-01-16 02:44:54 1705373094 1003.2250 2024-01-16 02:44:07 1705373047 1003.2070 2024-01-16 02:43:19 1705372999 1003.2530 2024-01-16 02:42:31 1705372951 1003.2370 2024-01-16 02:41:44 1705372904 1003.2690 2024-01-16 02:40:56 1705372856 1003.3340 2024-01-16 02:40:09 1705372809 1003.3250 2024-01-16 02:39:21 1705372761 1003.3220 2024-01-16 02:38:33 1705372713 1003.2920 2024-01-16 02:37:45 1705372665 1003.2920 2024-01-16 02:36:58 1705372618 1003.3380 2024-01-16 02:36:10 1705372570 1003.3710 2024-01-16 02:35:23 1705372523 1003.3730 2024-01-16 02:34:35 1705372475 1003.3290 2024-01-16 02:33:47 1705372427 1003.3270 2024-01-16 02:33:00 1705372380 1003.4150 2024-01-16 02:32:12 1705372332 1003.4410 2024-01-16 02:31:25 1705372285 1003.4990 2024-01-16 02:30:37 1705372237 1003.5170 2024-01-16 02:29:49 1705372189 1003.5370 2024-01-16 02:29:02 1705372142 1003.5160 2024-01-16 02:28:14 1705372094 1003.4910 2024-01-16 02:27:27 1705372047 1003.4050 2024-01-16 02:26:39 1705371999 1003.5050 2024-01-16 02:25:52 1705371952 1003.5040 2024-01-16 02:25:05 1705371905 1003.5340 2024-01-16 02:24:17 1705371857 1003.5140 2024-01-16 02:23:29 1705371809 1003.5200 2024-01-16 02:22:42 1705371762 1003.5170 2024-01-16 02:21:54 1705371714 1003.5810 2024-01-16 02:21:07 1705371667 1003.5660 2024-01-16 02:20:20 1705371620 1003.5920 2024-01-16 02:19:32 1705371572 1003.6720 2024-01-16 02:18:44 1705371524 1003.6460 2024-01-16 02:17:57 1705371477 1003.7070 2024-01-16 02:17:09 1705371429 1003.6850 2024-01-16 02:16:22 1705371382 1003.7510 2024-01-16 02:15:34 1705371334 1003.7610 2024-01-16 02:14:46 1705371286 1003.7780 2024-01-16 02:13:59 1705371239 1003.8360 2024-01-16 02:13:11 1705371191 1003.8840 2024-01-16 02:12:24 1705371144 1003.8900 2024-01-16 02:11:36 1705371096 1003.9530 2024-01-16 02:10:48 1705371048 1003.9630 2024-01-16 02:10:01 1705371001 1003.9570 2024-01-16 02:09:13 1705370953 1003.9490 2024-01-16 02:08:27 1705370907 1003.9380 2024-01-16 02:07:39 1705370859 1003.9350 2024-01-16 02:06:51 1705370811 1003.9420 2024-01-16 02:06:03 1705370763 1003.9900 2024-01-16 02:05:16 1705370716 1003.9780 2024-01-16 02:04:28 1705370668 1003.9780 2024-01-16 02:03:41 1705370621 1004.0500 2024-01-16 02:02:54 1705370574 1004.0220 2024-01-16 02:02:07 1705370527 1004.1590 2024-01-16 02:01:20 1705370480 1004.1930 2024-01-16 02:00:32 1705370432 1004.2140 2024-01-16 01:59:45 1705370385 1004.2240 2024-01-16 01:58:57 1705370337 1004.2710 2024-01-16 01:58:10 1705370290 1004.3260 2024-01-16 01:57:23 1705370243 1004.3270 2024-01-16 01:56:35 1705370195 1004.3140 2024-01-16 01:55:47 1705370147 1004.2700 2024-01-16 01:55:00 1705370100 1004.1630 2024-01-16 01:54:13 1705370053 1004.2760 2024-01-16 01:53:25 1705370005 1004.3380 2024-01-16 01:52:38 1705369958 1004.3730 2024-01-16 01:51:50 1705369910 1004.3890 2024-01-16 01:51:02 1705369862 1004.5030 2024-01-16 01:50:15 1705369815 1004.5330 2024-01-16 01:49:27 1705369767 1004.4980 2024-01-16 01:48:40 1705369720 1004.5390 2024-01-16 01:47:52 1705369672 1004.5670 2024-01-16 01:47:05 1705369625 1004.5730 2024-01-16 01:46:17 1705369577 1004.5790 2024-01-16 01:45:30 1705369530 1004.6420 2024-01-16 01:44:42 1705369482 1004.6720 2024-01-16 01:43:55 1705369435 1004.6680 2024-01-16 01:43:07 1705369387 1004.6460 2024-01-16 01:42:19 1705369339 1004.6940 2024-01-16 01:41:32 1705369292 1004.6870 2024-01-16 01:40:44 1705369244 1004.6840 2024-01-16 01:39:57 1705369197 1004.6570 2024-01-16 01:39:10 1705369150 1004.6420 2024-01-16 01:38:24 1705369104 1004.6480 2024-01-16 01:37:36 1705369056 1004.6180 2024-01-16 01:36:49 1705369009 1004.6860 2024-01-16 01:36:01 1705368961 1004.5970 2024-01-16 01:35:14 1705368914 1004.7070 2024-01-16 01:34:26 1705368866 1004.7250 2024-01-16 01:33:38 1705368818 1004.7380 2024-01-16 01:32:51 1705368771 1004.7330 2024-01-16 01:32:03 1705368723 1004.7980 2024-01-16 01:31:16 1705368676 1004.8490 2024-01-16 01:30:28 1705368628 1004.8640 2024-01-16 01:29:41 1705368581 1004.8700 2024-01-16 01:28:54 1705368534 1004.8010 2024-01-16 01:28:07 1705368487 1004.8500 2024-01-16 01:27:03 1705368423 1004.8600 2024-01-16 01:26:15 1705368375 1004.8400 2024-01-16 01:25:27 1705368327 1004.8430 2024-01-16 01:24:40 1705368280 1004.8330 2024-01-16 01:23:53 1705368233 1004.8930 2024-01-16 01:23:05 1705368185 1004.9050 2024-01-16 01:22:18 1705368138 1004.9260 2024-01-16 01:21:30 1705368090 1004.9190 2024-01-16 01:20:43 1705368043 1004.9890 2024-01-16 01:19:55 1705367995 1005.0150 2024-01-16 01:19:08 1705367948 1004.9950 2024-01-16 01:18:20 1705367900 1005.0200 2024-01-16 01:17:33 1705367853 1004.9890 2024-01-16 01:16:45 1705367805 1005.0400 2024-01-16 01:15:57 1705367757 1005.0350 2024-01-16 01:15:09 1705367709 1005.0900 2024-01-16 01:14:22 1705367662 1005.1150 2024-01-16 01:13:35 1705367615 1005.1400 2024-01-16 01:12:47 1705367567 1005.2410 2024-01-16 01:12:00 1705367520 1005.3280 2024-01-16 01:11:12 1705367472 1005.3350 2024-01-16 01:10:25 1705367425 1005.3930 2024-01-16 01:09:38 1705367378 1005.3030 2024-01-16 01:08:50 1705367330 1005.3550 2024-01-16 01:08:02 1705367282 1005.3720 2024-01-16 01:07:15 1705367235 1005.3660 2024-01-16 01:06:27 1705367187 1005.3420 2024-01-16 01:05:40 1705367140 1005.4050 2024-01-16 01:04:53 1705367093 1005.3860 2024-01-16 01:04:05 1705367045 1005.3120 2024-01-16 01:03:17 1705366997 1005.4730 2024-01-16 01:02:29 1705366949 1005.6040 2024-01-16 01:01:41 1705366901 1005.6850 2024-01-16 01:00:52 1705366852 1005.6490 2024-01-16 01:00:04 1705366804 1005.7630 2024-01-16 00:59:16 1705366756 1005.7310 2024-01-16 00:58:28 1705366708 1005.7240 2024-01-16 00:57:39 1705366659 1005.7720 2024-01-16 00:56:51 1705366611 1005.7630 2024-01-16 00:56:02 1705366562 1005.7660 2024-01-16 00:55:14 1705366514 1005.6940 2024-01-16 00:54:25 1705366465 1005.7600 2024-01-16 00:53:37 1705366417 1005.7520 2024-01-16 00:52:48 1705366368 1005.8190 2024-01-16 00:52:00 1705366320 1005.7970 2024-01-16 00:51:12 1705366272 1005.8450 2024-01-16 00:50:23 1705366223 1005.8590 2024-01-16 00:49:36 1705366176 1005.8510 2024-01-16 00:48:47 1705366127 1005.9130 2024-01-16 00:47:59 1705366079 1005.9540 2024-01-16 00:47:11 1705366031 1005.9540 2024-01-16 00:46:23 1705365983 1005.9710 2024-01-16 00:45:36 1705365936 1005.9420 2024-01-16 00:44:48 1705365888 1006.0030 2024-01-16 00:44:00 1705365840 1006.0660 2024-01-16 00:43:12 1705365792 1006.0460 2024-01-16 00:42:23 1705365743 1006.1020 2024-01-16 00:41:35 1705365695 1006.0860 2024-01-16 00:40:48 1705365648 1006.0480 2024-01-16 00:39:59 1705365599 1005.9900 2024-01-16 00:39:11 1705365551 1006.0320 2024-01-16 00:38:23 1705365503 1006.0340 2024-01-16 00:37:35 1705365455 1006.0300 2024-01-16 00:36:46 1705365406 1006.0270 2024-01-16 00:35:57 1705365357 1006.0640 2024-01-16 00:35:10 1705365310 1006.0160 2024-01-16 00:34:21 1705365261 1006.0540 2024-01-16 00:33:34 1705365214 1006.1010 2024-01-16 00:32:45 1705365165 1006.1200 2024-01-16 00:31:57 1705365117 1006.1200 2024-01-16 00:31:09 1705365069 1006.1110 2024-01-16 00:30:21 1705365021 1006.0400 2024-01-16 00:29:32 1705364972 1006.0290 2024-01-16 00:28:44 1705364924 1006.0420 2024-01-16 00:27:56 1705364876 1006.0850 2024-01-16 00:27:08 1705364828 1006.1180 2024-01-16 00:26:19 1705364779 1006.2060 2024-01-16 00:25:31 1705364731 1006.2150 2024-01-16 00:24:43 1705364683 1006.2140 2024-01-16 00:23:54 1705364634 1006.2380 2024-01-16 00:23:07 1705364587 1006.2360 2024-01-16 00:22:18 1705364538 1006.2140 2024-01-16 00:21:30 1705364490 1006.1790 2024-01-16 00:20:42 1705364442 1006.2800 2024-01-16 00:19:53 1705364393 1006.2510 2024-01-16 00:19:05 1705364345 1006.2610 2024-01-16 00:18:17 1705364297 1006.3680 2024-01-16 00:17:28 1705364248 1006.3880 2024-01-16 00:16:40 1705364200 1006.4550 2024-01-16 00:15:52 1705364152 1006.4300 2024-01-16 00:15:03 1705364103 1006.4360 2024-01-16 00:14:15 1705364055 1006.4640 2024-01-16 00:13:26 1705364006 1006.5090 2024-01-16 00:12:38 1705363958 1006.5540 2024-01-16 00:11:50 1705363910 1006.5490 2024-01-16 00:11:01 1705363861 1006.5970 2024-01-16 00:10:13 1705363813 1006.6520 2024-01-16 00:09:23 1705363763 1006.6540 2024-01-16 00:08:35 1705363715 1006.7260 2024-01-16 00:07:47 1705363667 1006.7050 2024-01-16 00:06:58 1705363618 1006.6880 2024-01-16 00:06:10 1705363570 1006.7730 2024-01-16 00:05:21 1705363521 1006.6580 2024-01-16 00:04:33 1705363473 1006.7100 2024-01-16 00:03:45 1705363425 1006.7230 2024-01-16 00:02:58 1705363378 1006.7080 2024-01-16 00:02:10 1705363330 1006.7020 2024-01-16 00:01:22 1705363282 1006.7830 2024-01-16 00:00:35 1705363235 1006.7760