#Date                  Unixtime    Value
#-------------------------------------------------
 2024-01-14 00:18:20   1705191500  1017.8680
 2024-01-14 00:17:33   1705191453  1017.8420
 2024-01-14 00:16:46   1705191406  1017.8390
 2024-01-14 00:16:00   1705191360  1017.8600
 2024-01-14 00:15:13   1705191313  1017.8240
 2024-01-14 00:14:26   1705191266  1017.8430
 2024-01-14 00:13:40   1705191220  1017.8240
 2024-01-14 00:12:53   1705191173  1017.8370
 2024-01-14 00:12:06   1705191126  1017.8260
 2024-01-14 00:11:20   1705191080  1017.8260
 2024-01-14 00:10:33   1705191033  1017.8250
 2024-01-14 00:09:46   1705190986  1017.8250
 2024-01-14 00:09:00   1705190940  1017.8170
 2024-01-14 00:08:13   1705190893  1017.8560
 2024-01-14 00:07:26   1705190846  1017.8200
 2024-01-14 00:06:40   1705190800  1017.8140
 2024-01-14 00:05:53   1705190753  1017.8250
 2024-01-14 00:05:07   1705190707  1017.8280
 2024-01-14 00:04:20   1705190660  1017.8380
 2024-01-14 00:03:33   1705190613  1017.8440
 2024-01-14 00:02:47   1705190567  1017.8080
 2024-01-14 00:02:00   1705190520  1017.7870
 2024-01-14 00:01:13   1705190473  1017.8060
 2024-01-14 00:00:27   1705190427  1017.8060