#Date Unixtime Value #------------------------------------------------- 2024-01-12 23:59:16 1705103956 1011.9100 2024-01-12 23:58:29 1705103909 1011.9030 2024-01-12 23:57:41 1705103861 1011.9750 2024-01-12 23:56:53 1705103813 1011.9500 2024-01-12 23:56:06 1705103766 1011.9410 2024-01-12 23:55:19 1705103719 1011.9230 2024-01-12 23:54:31 1705103671 1011.8790 2024-01-12 23:53:44 1705103624 1011.9410 2024-01-12 23:52:56 1705103576 1011.9530 2024-01-12 23:52:09 1705103529 1011.8990 2024-01-12 23:51:21 1705103481 1011.9200 2024-01-12 23:50:34 1705103434 1011.9140 2024-01-12 23:49:47 1705103387 1011.9360 2024-01-12 23:49:00 1705103340 1011.8900 2024-01-12 23:48:13 1705103293 1011.9130 2024-01-12 23:47:25 1705103245 1011.9180 2024-01-12 23:46:38 1705103198 1011.9500 2024-01-12 23:45:50 1705103150 1011.8740 2024-01-12 23:45:03 1705103103 1011.9420 2024-01-12 23:44:15 1705103055 1011.9440 2024-01-12 23:43:27 1705103007 1011.9410 2024-01-12 23:42:40 1705102960 1011.9680 2024-01-12 23:41:52 1705102912 1011.9060 2024-01-12 23:41:05 1705102865 1011.9260 2024-01-12 23:40:18 1705102818 1011.8840 2024-01-12 23:39:30 1705102770 1011.9700 2024-01-12 23:38:43 1705102723 1011.9090 2024-01-12 23:37:55 1705102675 1011.9580 2024-01-12 23:37:07 1705102627 1011.8650 2024-01-12 23:36:20 1705102580 1011.8900 2024-01-12 23:35:33 1705102533 1011.8890 2024-01-12 23:34:45 1705102485 1011.8830 2024-01-12 23:33:57 1705102437 1011.8830 2024-01-12 23:33:10 1705102390 1011.7940 2024-01-12 23:32:22 1705102342 1011.8710 2024-01-12 23:31:35 1705102295 1011.8970 2024-01-12 23:30:47 1705102247 1011.9030 2024-01-12 23:30:00 1705102200 1011.9160 2024-01-12 23:29:12 1705102152 1011.9530 2024-01-12 23:28:25 1705102105 1011.9420 2024-01-12 23:27:38 1705102058 1011.9720 2024-01-12 23:26:50 1705102010 1011.9440 2024-01-12 23:26:03 1705101963 1011.8480 2024-01-12 23:25:15 1705101915 1011.9500 2024-01-12 23:24:27 1705101867 1011.9770 2024-01-12 23:23:40 1705101820 1011.9530 2024-01-12 23:22:52 1705101772 1011.9900 2024-01-12 23:22:04 1705101724 1011.9380 2024-01-12 23:21:17 1705101677 1011.9680 2024-01-12 23:20:29 1705101629 1011.9860 2024-01-12 23:19:42 1705101582 1012.0400 2024-01-12 23:18:55 1705101535 1012.0250 2024-01-12 23:18:07 1705101487 1012.0030 2024-01-12 23:17:19 1705101439 1011.9910 2024-01-12 23:16:32 1705101392 1011.9860 2024-01-12 23:15:44 1705101344 1011.9860 2024-01-12 23:14:57 1705101297 1012.0020 2024-01-12 23:14:09 1705101249 1012.0540 2024-01-12 23:13:22 1705101202 1012.0240 2024-01-12 23:12:34 1705101154 1012.0620 2024-01-12 23:11:47 1705101107 1012.0150 2024-01-12 23:11:00 1705101060 1012.0460 2024-01-12 23:10:12 1705101012 1012.0160 2024-01-12 23:09:24 1705100964 1012.0340 2024-01-12 23:08:37 1705100917 1012.0260 2024-01-12 23:07:50 1705100870 1012.0290 2024-01-12 23:07:03 1705100823 1012.0560 2024-01-12 23:06:15 1705100775 1011.9870 2024-01-12 23:05:27 1705100727 1012.0110 2024-01-12 23:04:40 1705100680 1012.0000 2024-01-12 23:03:52 1705100632 1011.9880 2024-01-12 23:03:05 1705100585 1011.9910 2024-01-12 23:02:17 1705100537 1012.0250 2024-01-12 23:01:30 1705100490 1011.9150 2024-01-12 23:00:42 1705100442 1011.9220 2024-01-12 22:59:54 1705100394 1012.0090 2024-01-12 22:59:07 1705100347 1011.9890 2024-01-12 22:58:20 1705100300 1011.9770 2024-01-12 22:57:32 1705100252 1011.8930 2024-01-12 22:56:45 1705100205 1011.9290 2024-01-12 22:55:58 1705100158 1011.9270 2024-01-12 22:55:10 1705100110 1011.8810 2024-01-12 22:54:22 1705100062 1011.8670 2024-01-12 22:53:35 1705100015 1011.8700 2024-01-12 22:52:47 1705099967 1011.9020 2024-01-12 22:51:59 1705099919 1011.8280 2024-01-12 22:51:12 1705099872 1011.8410 2024-01-12 22:50:25 1705099825 1011.8170 2024-01-12 22:49:37 1705099777 1011.7590 2024-01-12 22:48:50 1705099730 1011.7440 2024-01-12 22:48:02 1705099682 1011.7500 2024-01-12 22:47:14 1705099634 1011.7380 2024-01-12 22:46:27 1705099587 1011.6780 2024-01-12 22:45:40 1705099540 1011.6500 2024-01-12 22:44:53 1705099493 1011.6700 2024-01-12 22:44:05 1705099445 1011.6690 2024-01-12 22:43:17 1705099397 1011.7140 2024-01-12 22:42:30 1705099350 1011.6790 2024-01-12 22:41:43 1705099303 1011.7010 2024-01-12 22:40:55 1705099255 1011.7450 2024-01-12 22:40:07 1705099207 1011.7020 2024-01-12 22:39:20 1705099160 1011.6760 2024-01-12 22:38:33 1705099113 1011.6740 2024-01-12 22:37:45 1705099065 1011.7120 2024-01-12 22:36:58 1705099018 1011.7060 2024-01-12 22:36:10 1705098970 1011.6730 2024-01-12 22:35:23 1705098923 1011.6140 2024-01-12 22:34:35 1705098875 1011.6470 2024-01-12 22:33:47 1705098827 1011.6760 2024-01-12 22:33:00 1705098780 1011.7040 2024-01-12 22:32:13 1705098733 1011.7370 2024-01-12 22:31:25 1705098685 1011.6720 2024-01-12 22:30:37 1705098637 1011.7380 2024-01-12 22:29:50 1705098590 1011.7420 2024-01-12 22:29:02 1705098542 1011.7520 2024-01-12 22:28:15 1705098495 1011.7250 2024-01-12 22:27:27 1705098447 1011.7250 2024-01-12 22:26:40 1705098400 1011.7380 2024-01-12 22:25:52 1705098352 1011.7640 2024-01-12 22:25:04 1705098304 1011.7450 2024-01-12 22:24:17 1705098257 1011.7980 2024-01-12 22:23:29 1705098209 1011.7860 2024-01-12 22:22:42 1705098162 1011.7390 2024-01-12 22:21:54 1705098114 1011.7910 2024-01-12 22:21:07 1705098067 1011.7620 2024-01-12 22:20:20 1705098020 1011.7860 2024-01-12 22:19:32 1705097972 1011.7940 2024-01-12 22:18:44 1705097924 1011.7720 2024-01-12 22:17:57 1705097877 1011.7730 2024-01-12 22:17:09 1705097829 1011.7260 2024-01-12 22:16:22 1705097782 1011.7840 2024-01-12 22:15:35 1705097735 1011.7570 2024-01-12 22:14:47 1705097687 1011.7850 2024-01-12 22:13:59 1705097639 1011.7820 2024-01-12 22:13:12 1705097592 1011.8330 2024-01-12 22:12:24 1705097544 1011.8100 2024-01-12 22:11:37 1705097497 1011.8140 2024-01-12 22:10:49 1705097449 1011.8610 2024-01-12 22:10:02 1705097402 1011.8350 2024-01-12 22:09:14 1705097354 1011.8100 2024-01-12 22:08:27 1705097307 1011.7690 2024-01-12 22:07:39 1705097259 1011.7810 2024-01-12 22:06:52 1705097212 1011.7530 2024-01-12 22:06:04 1705097164 1011.7180 2024-01-12 22:05:16 1705097116 1011.7090 2024-01-12 22:04:29 1705097069 1011.6720 2024-01-12 22:03:41 1705097021 1011.6730 2024-01-12 22:02:54 1705096974 1011.6030 2024-01-12 22:02:06 1705096926 1011.6740 2024-01-12 22:01:19 1705096879 1011.6550 2024-01-12 22:00:31 1705096831 1011.5990 2024-01-12 21:59:43 1705096783 1011.6330 2024-01-12 21:58:56 1705096736 1011.6340 2024-01-12 21:58:09 1705096689 1011.6300 2024-01-12 21:57:22 1705096642 1011.6090 2024-01-12 21:56:34 1705096594 1011.5990 2024-01-12 21:55:46 1705096546 1011.6500 2024-01-12 21:54:59 1705096499 1011.5870 2024-01-12 21:54:12 1705096452 1011.6610 2024-01-12 21:53:24 1705096404 1011.5630 2024-01-12 21:52:36 1705096356 1011.6840 2024-01-12 21:51:50 1705096310 1011.6030 2024-01-12 21:51:03 1705096263 1011.5850 2024-01-12 21:50:16 1705096216 1011.5580 2024-01-12 21:49:30 1705096170 1011.6440 2024-01-12 21:48:43 1705096123 1011.7090 2024-01-12 21:47:57 1705096077 1011.5290 2024-01-12 21:47:09 1705096029 1011.5980 2024-01-12 21:46:22 1705095982 1011.5930 2024-01-12 21:45:34 1705095934 1011.5060 2024-01-12 21:44:47 1705095887 1011.6270 2024-01-12 21:43:59 1705095839 1011.5750 2024-01-12 21:43:12 1705095792 1011.5840 2024-01-12 21:42:25 1705095745 1011.4940 2024-01-12 21:41:37 1705095697 1011.5750 2024-01-12 21:40:49 1705095649 1011.5670 2024-01-12 21:40:02 1705095602 1011.5610 2024-01-12 21:39:14 1705095554 1011.6020 2024-01-12 21:38:26 1705095506 1011.6420 2024-01-12 21:37:39 1705095459 1011.6340 2024-01-12 21:36:51 1705095411 1011.6200 2024-01-12 21:36:04 1705095364 1011.6230 2024-01-12 21:35:16 1705095316 1011.5870 2024-01-12 21:34:28 1705095268 1011.5870 2024-01-12 21:33:41 1705095221 1011.5460 2024-01-12 21:32:54 1705095174 1011.5260 2024-01-12 21:32:06 1705095126 1011.5580 2024-01-12 21:31:19 1705095079 1011.4910 2024-01-12 21:30:31 1705095031 1011.4910 2024-01-12 21:29:44 1705094984 1011.4930 2024-01-12 21:28:56 1705094936 1011.4270 2024-01-12 21:28:08 1705094888 1011.3420 2024-01-12 21:27:21 1705094841 1011.3690 2024-01-12 21:26:33 1705094793 1011.3000 2024-01-12 21:25:46 1705094746 1011.3450 2024-01-12 21:24:58 1705094698 1011.3590 2024-01-12 21:24:10 1705094650 1011.3560 2024-01-12 21:23:23 1705094603 1011.3460 2024-01-12 21:22:35 1705094555 1011.3690 2024-01-12 21:21:47 1705094507 1011.3210 2024-01-12 21:21:00 1705094460 1011.3310 2024-01-12 21:20:13 1705094413 1011.2400 2024-01-12 21:19:25 1705094365 1011.2350 2024-01-12 21:18:38 1705094318 1011.2720 2024-01-12 21:17:50 1705094270 1011.2260 2024-01-12 21:17:02 1705094222 1011.2830 2024-01-12 21:16:15 1705094175 1011.2730 2024-01-12 21:15:27 1705094127 1011.2890 2024-01-12 21:14:40 1705094080 1011.3720 2024-01-12 21:13:53 1705094033 1011.3090 2024-01-12 21:13:05 1705093985 1011.3060 2024-01-12 21:12:18 1705093938 1011.2630 2024-01-12 21:11:30 1705093890 1011.2770 2024-01-12 21:10:42 1705093842 1011.2930 2024-01-12 21:09:55 1705093795 1011.2630 2024-01-12 21:09:07 1705093747 1011.2880 2024-01-12 21:08:19 1705093699 1011.2570 2024-01-12 21:07:32 1705093652 1011.2790 2024-01-12 21:06:44 1705093604 1011.2360 2024-01-12 21:05:57 1705093557 1011.2820 2024-01-12 21:05:09 1705093509 1011.2380 2024-01-12 21:04:22 1705093462 1011.2810 2024-01-12 21:03:34 1705093414 1011.2140 2024-01-12 21:02:46 1705093366 1011.1930 2024-01-12 21:02:00 1705093320 1011.2220 2024-01-12 21:01:12 1705093272 1011.2190 2024-01-12 21:00:25 1705093225 1011.2390 2024-01-12 20:59:37 1705093177 1011.2640 2024-01-12 20:58:49 1705093129 1011.2210 2024-01-12 20:58:02 1705093082 1011.2000 2024-01-12 20:57:15 1705093035 1011.2020 2024-01-12 20:56:27 1705092987 1011.2680 2024-01-12 20:55:40 1705092940 1011.1420 2024-01-12 20:54:52 1705092892 1011.1720 2024-01-12 20:54:05 1705092845 1011.1350 2024-01-12 20:53:18 1705092798 1011.1120 2024-01-12 20:52:30 1705092750 1011.1310 2024-01-12 20:51:42 1705092702 1011.1140 2024-01-12 20:50:55 1705092655 1011.1400 2024-01-12 20:50:07 1705092607 1011.1160 2024-01-12 20:49:20 1705092560 1011.0850 2024-01-12 20:48:32 1705092512 1011.0920 2024-01-12 20:47:45 1705092465 1011.0680 2024-01-12 20:46:57 1705092417 1011.0400 2024-01-12 20:46:10 1705092370 1011.0170 2024-01-12 20:45:22 1705092322 1011.0100 2024-01-12 20:44:35 1705092275 1010.9850 2024-01-12 20:43:47 1705092227 1010.9730 2024-01-12 20:43:00 1705092180 1010.9930 2024-01-12 20:42:13 1705092133 1010.9900 2024-01-12 20:41:25 1705092085 1010.9950 2024-01-12 20:40:37 1705092037 1010.9950 2024-01-12 20:39:50 1705091990 1011.0050 2024-01-12 20:39:02 1705091942 1011.0410 2024-01-12 20:38:15 1705091895 1010.9650 2024-01-12 20:37:27 1705091847 1010.9770 2024-01-12 20:36:40 1705091800 1010.9590 2024-01-12 20:35:53 1705091753 1010.9690 2024-01-12 20:35:06 1705091706 1010.9830 2024-01-12 20:34:18 1705091658 1010.9060 2024-01-12 20:33:31 1705091611 1010.8790 2024-01-12 20:32:43 1705091563 1010.9010 2024-01-12 20:31:56 1705091516 1010.8020 2024-01-12 20:31:08 1705091468 1010.8410 2024-01-12 20:30:21 1705091421 1010.8550 2024-01-12 20:29:34 1705091374 1010.8650 2024-01-12 20:28:46 1705091326 1010.9000 2024-01-12 20:27:58 1705091278 1010.9410 2024-01-12 20:27:11 1705091231 1010.9120 2024-01-12 20:26:24 1705091184 1010.8650 2024-01-12 20:25:36 1705091136 1010.7660 2024-01-12 20:24:49 1705091089 1010.8190 2024-01-12 20:24:01 1705091041 1010.8480 2024-01-12 20:23:13 1705090993 1010.7870 2024-01-12 20:22:27 1705090947 1010.7680 2024-01-12 20:21:39 1705090899 1010.7710 2024-01-12 20:20:51 1705090851 1010.7510 2024-01-12 20:20:04 1705090804 1010.7810 2024-01-12 20:19:16 1705090756 1010.7710 2024-01-12 20:18:28 1705090708 1010.7260 2024-01-12 20:17:42 1705090662 1010.6960 2024-01-12 20:16:54 1705090614 1010.7040 2024-01-12 20:16:07 1705090567 1010.6910 2024-01-12 20:15:20 1705090520 1010.6800 2024-01-12 20:14:32 1705090472 1010.6770 2024-01-12 20:13:44 1705090424 1010.6870 2024-01-12 20:12:57 1705090377 1010.6110 2024-01-12 20:12:10 1705090330 1010.6440 2024-01-12 20:11:22 1705090282 1010.6390 2024-01-12 20:10:35 1705090235 1010.6840 2024-01-12 20:09:47 1705090187 1010.6550 2024-01-12 20:09:00 1705090140 1010.6080 2024-01-12 20:08:12 1705090092 1010.6150 2024-01-12 20:07:24 1705090044 1010.6380 2024-01-12 20:06:37 1705089997 1010.6070 2024-01-12 20:05:49 1705089949 1010.6290 2024-01-12 20:05:02 1705089902 1010.5670 2024-01-12 20:04:14 1705089854 1010.5780 2024-01-12 20:03:27 1705089807 1010.5140 2024-01-12 20:02:40 1705089760 1010.5110 2024-01-12 20:01:53 1705089713 1010.5410 2024-01-12 20:01:05 1705089665 1010.5340 2024-01-12 20:00:17 1705089617 1010.5450 2024-01-12 19:59:30 1705089570 1010.5430 2024-01-12 19:58:42 1705089522 1010.5200 2024-01-12 19:57:55 1705089475 1010.4780 2024-01-12 19:57:07 1705089427 1010.4530 2024-01-12 19:56:19 1705089379 1010.4110 2024-01-12 19:55:32 1705089332 1010.4160 2024-01-12 19:54:45 1705089285 1010.4070 2024-01-12 19:53:57 1705089237 1010.3250 2024-01-12 19:53:09 1705089189 1010.2970 2024-01-12 19:52:22 1705089142 1010.2880 2024-01-12 19:51:34 1705089094 1010.2440 2024-01-12 19:50:47 1705089047 1010.2480 2024-01-12 19:50:00 1705089000 1010.2130 2024-01-12 19:49:13 1705088953 1010.1840 2024-01-12 19:48:25 1705088905 1010.1650 2024-01-12 19:47:37 1705088857 1010.1360 2024-01-12 19:46:50 1705088810 1010.0750 2024-01-12 19:46:03 1705088763 1010.0670 2024-01-12 19:45:15 1705088715 1010.0600 2024-01-12 19:44:27 1705088667 1010.0310 2024-01-12 19:43:40 1705088620 1010.0910 2024-01-12 19:42:53 1705088573 1010.0810 2024-01-12 19:42:05 1705088525 1010.0620 2024-01-12 19:41:17 1705088477 1010.0490 2024-01-12 19:40:30 1705088430 1010.0040 2024-01-12 19:39:42 1705088382 1010.0330 2024-01-12 19:38:55 1705088335 1009.9770 2024-01-12 19:38:07 1705088287 1009.9940 2024-01-12 19:37:20 1705088240 1010.0110 2024-01-12 19:36:33 1705088193 1009.9540 2024-01-12 19:35:45 1705088145 1009.9390 2024-01-12 19:34:57 1705088097 1009.9420 2024-01-12 19:34:10 1705088050 1009.9170 2024-01-12 19:33:22 1705088002 1009.8700 2024-01-12 19:32:35 1705087955 1009.9180 2024-01-12 19:31:47 1705087907 1009.8720 2024-01-12 19:31:00 1705087860 1009.8680 2024-01-12 19:30:13 1705087813 1009.8650 2024-01-12 19:29:26 1705087766 1009.8790 2024-01-12 19:28:38 1705087718 1009.8300 2024-01-12 19:27:51 1705087671 1009.8230 2024-01-12 19:27:03 1705087623 1009.8570 2024-01-12 19:26:16 1705087576 1009.8350 2024-01-12 19:25:29 1705087529 1009.8460 2024-01-12 19:24:41 1705087481 1009.8600 2024-01-12 19:23:54 1705087434 1009.8030 2024-01-12 19:23:06 1705087386 1009.7910 2024-01-12 19:22:18 1705087338 1009.8200 2024-01-12 19:21:31 1705087291 1009.8200 2024-01-12 19:20:44 1705087244 1009.8430 2024-01-12 19:19:56 1705087196 1009.7770 2024-01-12 19:19:08 1705087148 1009.7850 2024-01-12 19:18:21 1705087101 1009.7960 2024-01-12 19:17:33 1705087053 1009.7680 2024-01-12 19:16:45 1705087005 1009.7470 2024-01-12 19:15:58 1705086958 1009.7160 2024-01-12 19:15:10 1705086910 1009.7300 2024-01-12 19:14:23 1705086863 1009.7110 2024-01-12 19:13:35 1705086815 1009.6720 2024-01-12 19:12:47 1705086767 1009.6810 2024-01-12 19:12:00 1705086720 1009.6520 2024-01-12 19:11:13 1705086673 1009.5660 2024-01-12 19:10:26 1705086626 1009.5910 2024-01-12 19:09:38 1705086578 1009.4890 2024-01-12 19:08:50 1705086530 1009.4820 2024-01-12 19:08:03 1705086483 1009.4390 2024-01-12 19:07:15 1705086435 1009.3780 2024-01-12 19:06:27 1705086387 1009.3440 2024-01-12 19:05:40 1705086340 1009.2740 2024-01-12 19:04:52 1705086292 1009.2520 2024-01-12 19:04:05 1705086245 1009.2380 2024-01-12 19:03:17 1705086197 1009.2380 2024-01-12 19:02:30 1705086150 1009.2260 2024-01-12 19:01:42 1705086102 1009.2090 2024-01-12 19:00:55 1705086055 1009.1760 2024-01-12 19:00:08 1705086008 1009.1610 2024-01-12 18:59:21 1705085961 1009.1560 2024-01-12 18:58:35 1705085915 1009.1200 2024-01-12 18:57:48 1705085868 1009.1230 2024-01-12 18:57:01 1705085821 1009.1180 2024-01-12 18:56:15 1705085775 1009.1020 2024-01-12 18:55:28 1705085728 1009.0810 2024-01-12 18:54:41 1705085681 1009.0860 2024-01-12 18:53:55 1705085635 1009.0380 2024-01-12 18:53:08 1705085588 1009.0460 2024-01-12 18:52:22 1705085542 1009.0130 2024-01-12 18:51:35 1705085495 1008.9880 2024-01-12 18:50:48 1705085448 1008.9640 2024-01-12 18:50:02 1705085402 1008.9450 2024-01-12 18:49:15 1705085355 1008.9300 2024-01-12 18:48:28 1705085308 1008.9470 2024-01-12 18:47:42 1705085262 1008.9540 2024-01-12 18:46:55 1705085215 1008.9750 2024-01-12 18:46:09 1705085169 1008.9900 2024-01-12 18:45:22 1705085122 1008.9740 2024-01-12 18:44:34 1705085074 1009.0070 2024-01-12 18:43:47 1705085027 1009.0220 2024-01-12 18:43:00 1705084980 1009.0290 2024-01-12 18:42:12 1705084932 1009.0180 2024-01-12 18:41:25 1705084885 1009.0240 2024-01-12 18:40:37 1705084837 1009.0390 2024-01-12 18:39:50 1705084790 1009.0230 2024-01-12 18:39:02 1705084742 1009.0110 2024-01-12 18:38:15 1705084695 1008.9870 2024-01-12 18:37:27 1705084647 1008.9700 2024-01-12 18:36:39 1705084599 1008.9600 2024-01-12 18:35:53 1705084553 1008.9350 2024-01-12 18:35:05 1705084505 1008.9250 2024-01-12 18:34:18 1705084458 1008.8880 2024-01-12 18:33:30 1705084410 1008.8790 2024-01-12 18:32:43 1705084363 1008.8360 2024-01-12 18:31:55 1705084315 1008.8050 2024-01-12 18:31:07 1705084267 1008.7970 2024-01-12 18:30:20 1705084220 1008.7920 2024-01-12 18:29:32 1705084172 1008.7860 2024-01-12 18:28:45 1705084125 1008.7710 2024-01-12 18:27:57 1705084077 1008.8040 2024-01-12 18:27:09 1705084029 1008.7740 2024-01-12 18:26:22 1705083982 1008.7510 2024-01-12 18:25:35 1705083935 1008.7080 2024-01-12 18:24:47 1705083887 1008.6940 2024-01-12 18:24:00 1705083840 1008.7020 2024-01-12 18:23:13 1705083793 1008.6960 2024-01-12 18:22:25 1705083745 1008.7070 2024-01-12 18:21:38 1705083698 1008.6960 2024-01-12 18:20:50 1705083650 1008.6840 2024-01-12 18:20:03 1705083603 1008.6960 2024-01-12 18:19:15 1705083555 1008.7050 2024-01-12 18:18:27 1705083507 1008.7170 2024-01-12 18:17:40 1705083460 1008.7140 2024-01-12 18:16:52 1705083412 1008.7050 2024-01-12 18:16:05 1705083365 1008.6910 2024-01-12 18:15:18 1705083318 1008.6650 2024-01-12 18:14:30 1705083270 1008.6170 2024-01-12 18:13:43 1705083223 1008.5830 2024-01-12 18:12:55 1705083175 1008.5370 2024-01-12 18:12:07 1705083127 1008.5060 2024-01-12 18:11:20 1705083080 1008.4820 2024-01-12 18:10:33 1705083033 1008.4680 2024-01-12 18:09:45 1705082985 1008.4740 2024-01-12 18:08:57 1705082937 1008.4790 2024-01-12 18:08:10 1705082890 1008.4530 2024-01-12 18:07:22 1705082842 1008.4240 2024-01-12 18:06:34 1705082794 1008.3810 2024-01-12 18:05:47 1705082747 1008.3560 2024-01-12 18:04:59 1705082699 1008.3420 2024-01-12 18:04:11 1705082651 1008.3380 2024-01-12 18:03:24 1705082604 1008.3300 2024-01-12 18:02:37 1705082557 1008.3070 2024-01-12 18:01:49 1705082509 1008.2660 2024-01-12 18:01:02 1705082462 1008.2350 2024-01-12 18:00:14 1705082414 1008.1880 2024-01-12 17:59:27 1705082367 1008.1640 2024-01-12 17:58:39 1705082319 1008.1500 2024-01-12 17:57:52 1705082272 1008.1380 2024-01-12 17:57:04 1705082224 1008.1290 2024-01-12 17:56:16 1705082176 1008.1340 2024-01-12 17:55:29 1705082129 1008.1660 2024-01-12 17:54:41 1705082081 1008.1810 2024-01-12 17:53:54 1705082034 1008.2000 2024-01-12 17:53:07 1705081987 1008.1690 2024-01-12 17:52:19 1705081939 1008.2130 2024-01-12 17:51:31 1705081891 1008.1980 2024-01-12 17:50:44 1705081844 1008.1800 2024-01-12 17:49:57 1705081797 1008.1810 2024-01-12 17:49:09 1705081749 1008.1650 2024-01-12 17:48:22 1705081702 1008.1840 2024-01-12 17:47:34 1705081654 1008.1930 2024-01-12 17:46:47 1705081607 1008.2060 2024-01-12 17:45:59 1705081559 1008.2280 2024-01-12 17:45:12 1705081512 1008.1900 2024-01-12 17:44:24 1705081464 1008.1790 2024-01-12 17:43:36 1705081416 1008.1300 2024-01-12 17:42:49 1705081369 1008.0890 2024-01-12 17:42:01 1705081321 1008.0750 2024-01-12 17:41:14 1705081274 1008.0950 2024-01-12 17:40:27 1705081227 1008.1230 2024-01-12 17:39:39 1705081179 1008.1180 2024-01-12 17:38:51 1705081131 1008.0960 2024-01-12 17:38:04 1705081084 1008.0920 2024-01-12 17:37:17 1705081037 1008.0800 2024-01-12 17:36:29 1705080989 1008.0600 2024-01-12 17:35:41 1705080941 1008.0410 2024-01-12 17:34:54 1705080894 1007.9840 2024-01-12 17:34:07 1705080847 1007.9610 2024-01-12 17:33:19 1705080799 1007.9840 2024-01-12 17:32:32 1705080752 1007.9740 2024-01-12 17:31:44 1705080704 1007.9730 2024-01-12 17:30:56 1705080656 1007.9550 2024-01-12 17:30:09 1705080609 1007.9140 2024-01-12 17:29:22 1705080562 1007.8710 2024-01-12 17:28:34 1705080514 1007.8160 2024-01-12 17:27:47 1705080467 1007.8010 2024-01-12 17:26:59 1705080419 1007.8180 2024-01-12 17:26:11 1705080371 1007.7910 2024-01-12 17:25:25 1705080325 1007.7650 2024-01-12 17:24:37 1705080277 1007.7370 2024-01-12 17:23:49 1705080229 1007.7120 2024-01-12 17:23:02 1705080182 1007.6950 2024-01-12 17:22:14 1705080134 1007.6700 2024-01-12 17:21:27 1705080087 1007.6720 2024-01-12 17:20:40 1705080040 1007.6630 2024-01-12 17:19:53 1705079993 1007.6560 2024-01-12 17:19:05 1705079945 1007.6600 2024-01-12 17:18:18 1705079898 1007.6550 2024-01-12 17:17:30 1705079850 1007.6540 2024-01-12 17:16:42 1705079802 1007.6670 2024-01-12 17:15:55 1705079755 1007.6550 2024-01-12 17:15:07 1705079707 1007.6380 2024-01-12 17:14:20 1705079660 1007.6070 2024-01-12 17:13:33 1705079613 1007.5300 2024-01-12 17:12:45 1705079565 1007.4890 2024-01-12 17:11:58 1705079518 1007.4700 2024-01-12 17:11:10 1705079470 1007.4390 2024-01-12 17:10:22 1705079422 1007.4460 2024-01-12 17:09:35 1705079375 1007.4240 2024-01-12 17:08:47 1705079327 1007.4180 2024-01-12 17:08:00 1705079280 1007.4230 2024-01-12 17:07:13 1705079233 1007.4410 2024-01-12 17:06:25 1705079185 1007.4330 2024-01-12 17:05:38 1705079138 1007.4390 2024-01-12 17:04:50 1705079090 1007.4290 2024-01-12 17:04:02 1705079042 1007.4260 2024-01-12 17:03:15 1705078995 1007.4290 2024-01-12 17:02:27 1705078947 1007.4420 2024-01-12 17:01:40 1705078900 1007.4180 2024-01-12 17:00:53 1705078853 1007.4220 2024-01-12 17:00:05 1705078805 1007.4230 2024-01-12 16:59:18 1705078758 1007.4380 2024-01-12 16:58:30 1705078710 1007.4430 2024-01-12 16:57:42 1705078662 1007.4450 2024-01-12 16:56:55 1705078615 1007.4400 2024-01-12 16:56:07 1705078567 1007.4140 2024-01-12 16:55:20 1705078520 1007.3920 2024-01-12 16:54:33 1705078473 1007.3660 2024-01-12 16:53:45 1705078425 1007.3730 2024-01-12 16:52:58 1705078378 1007.3610 2024-01-12 16:52:10 1705078330 1007.3690 2024-01-12 16:51:22 1705078282 1007.3880 2024-01-12 16:50:35 1705078235 1007.4210 2024-01-12 16:49:47 1705078187 1007.4530 2024-01-12 16:49:00 1705078140 1007.4650 2024-01-12 16:48:13 1705078093 1007.4680 2024-01-12 16:47:25 1705078045 1007.4180 2024-01-12 16:46:37 1705077997 1007.4060 2024-01-12 16:45:50 1705077950 1007.4040 2024-01-12 16:45:03 1705077903 1007.3740 2024-01-12 16:44:15 1705077855 1007.3810 2024-01-12 16:43:27 1705077807 1007.3820 2024-01-12 16:42:40 1705077760 1007.4060 2024-01-12 16:41:52 1705077712 1007.4050 2024-01-12 16:41:05 1705077665 1007.4180 2024-01-12 16:40:17 1705077617 1007.3840 2024-01-12 16:39:30 1705077570 1007.3970 2024-01-12 16:38:42 1705077522 1007.4550 2024-01-12 16:37:55 1705077475 1007.4400 2024-01-12 16:37:07 1705077427 1007.4190 2024-01-12 16:36:19 1705077379 1007.4120 2024-01-12 16:35:32 1705077332 1007.4060 2024-01-12 16:34:44 1705077284 1007.3980 2024-01-12 16:33:57 1705077237 1007.4000 2024-01-12 16:33:09 1705077189 1007.4400 2024-01-12 16:32:21 1705077141 1007.4480 2024-01-12 16:31:34 1705077094 1007.4220 2024-01-12 16:30:47 1705077047 1007.3880 2024-01-12 16:29:59 1705076999 1007.4060 2024-01-12 16:29:12 1705076952 1007.3900 2024-01-12 16:28:24 1705076904 1007.3360 2024-01-12 16:27:37 1705076857 1007.3190 2024-01-12 16:26:50 1705076810 1007.2300 2024-01-12 16:26:02 1705076762 1007.1900 2024-01-12 16:25:15 1705076715 1007.1580 2024-01-12 16:24:27 1705076667 1007.1300 2024-01-12 16:23:40 1705076620 1007.1250 2024-01-12 16:22:53 1705076573 1007.1810 2024-01-12 16:22:05 1705076525 1007.2250 2024-01-12 16:21:17 1705076477 1007.2430 2024-01-12 16:20:30 1705076430 1007.3100 2024-01-12 16:19:42 1705076382 1007.3220 2024-01-12 16:18:55 1705076335 1007.3440 2024-01-12 16:18:07 1705076287 1007.3380 2024-01-12 16:17:20 1705076240 1007.3390 2024-01-12 16:16:33 1705076193 1007.3650 2024-01-12 16:15:45 1705076145 1007.3590 2024-01-12 16:14:57 1705076097 1007.3650 2024-01-12 16:14:10 1705076050 1007.3200 2024-01-12 16:13:22 1705076002 1007.3100 2024-01-12 16:12:35 1705075955 1007.3160 2024-01-12 16:11:47 1705075907 1007.3630 2024-01-12 16:10:59 1705075859 1007.3890 2024-01-12 16:10:12 1705075812 1007.4300 2024-01-12 16:09:24 1705075764 1007.4430 2024-01-12 16:08:37 1705075717 1007.4550 2024-01-12 16:07:49 1705075669 1007.4450 2024-01-12 16:07:01 1705075621 1007.4430 2024-01-12 16:06:14 1705075574 1007.4280 2024-01-12 16:05:26 1705075526 1007.4040 2024-01-12 16:04:39 1705075479 1007.4070 2024-01-12 16:03:51 1705075431 1007.4140 2024-01-12 16:03:03 1705075383 1007.4020 2024-01-12 16:02:16 1705075336 1007.3960 2024-01-12 16:01:29 1705075289 1007.3650 2024-01-12 16:00:41 1705075241 1007.3660 2024-01-12 15:59:54 1705075194 1007.3790 2024-01-12 15:59:06 1705075146 1007.4420 2024-01-12 15:58:19 1705075099 1007.4460 2024-01-12 15:57:32 1705075052 1007.4740 2024-01-12 15:56:45 1705075005 1007.4610 2024-01-12 15:55:59 1705074959 1007.4960 2024-01-12 15:55:12 1705074912 1007.4690 2024-01-12 15:54:25 1705074865 1007.4290 2024-01-12 15:53:39 1705074819 1007.3630 2024-01-12 15:52:52 1705074772 1007.3580 2024-01-12 15:52:06 1705074726 1007.4100 2024-01-12 15:51:19 1705074679 1007.4560 2024-01-12 15:50:32 1705074632 1007.4950 2024-01-12 15:49:46 1705074586 1007.4980 2024-01-12 15:48:59 1705074539 1007.4990 2024-01-12 15:48:13 1705074493 1007.4960 2024-01-12 15:47:26 1705074446 1007.5060 2024-01-12 15:46:39 1705074399 1007.4920 2024-01-12 15:45:53 1705074353 1007.5400 2024-01-12 15:45:06 1705074306 1007.5260 2024-01-12 15:44:20 1705074260 1007.5260 2024-01-12 15:43:33 1705074213 1007.5280 2024-01-12 15:42:45 1705074165 1007.5730 2024-01-12 15:41:58 1705074118 1007.5960 2024-01-12 15:41:10 1705074070 1007.6130 2024-01-12 15:40:23 1705074023 1007.6160 2024-01-12 15:39:35 1705073975 1007.6140 2024-01-12 15:38:47 1705073927 1007.6060 2024-01-12 15:38:00 1705073880 1007.5880 2024-01-12 15:37:13 1705073833 1007.5770 2024-01-12 15:36:25 1705073785 1007.5510 2024-01-12 15:35:38 1705073738 1007.5490 2024-01-12 15:34:50 1705073690 1007.5720 2024-01-12 15:34:03 1705073643 1007.5740 2024-01-12 15:33:15 1705073595 1007.5590 2024-01-12 15:32:27 1705073547 1007.4960 2024-01-12 15:31:40 1705073500 1007.4810 2024-01-12 15:30:53 1705073453 1007.4680 2024-01-12 15:30:05 1705073405 1007.4950 2024-01-12 15:29:18 1705073358 1007.5060 2024-01-12 15:28:30 1705073310 1007.5110 2024-01-12 15:27:43 1705073263 1007.5040 2024-01-12 15:26:55 1705073215 1007.5010 2024-01-12 15:26:07 1705073167 1007.5570 2024-01-12 15:25:20 1705073120 1007.6320 2024-01-12 15:24:33 1705073073 1007.6860 2024-01-12 15:23:45 1705073025 1007.7380 2024-01-12 15:22:58 1705072978 1007.7560 2024-01-12 15:22:10 1705072930 1007.7160 2024-01-12 15:21:22 1705072882 1007.6730 2024-01-12 15:20:35 1705072835 1007.6500 2024-01-12 15:19:47 1705072787 1007.6980 2024-01-12 15:18:59 1705072739 1007.7080 2024-01-12 15:18:12 1705072692 1007.7280 2024-01-12 15:17:24 1705072644 1007.7180 2024-01-12 15:16:37 1705072597 1007.6970 2024-01-12 15:15:49 1705072549 1007.6370 2024-01-12 15:15:01 1705072501 1007.6360 2024-01-12 15:14:14 1705072454 1007.6520 2024-01-12 15:13:26 1705072406 1007.6060 2024-01-12 15:12:39 1705072359 1007.5790 2024-01-12 15:11:51 1705072311 1007.5950 2024-01-12 15:11:03 1705072263 1007.6470 2024-01-12 15:10:16 1705072216 1007.7020 2024-01-12 15:09:29 1705072169 1007.7400 2024-01-12 15:08:41 1705072121 1007.7660 2024-01-12 15:07:54 1705072074 1007.7770 2024-01-12 15:07:06 1705072026 1007.7480 2024-01-12 15:06:19 1705071979 1007.7360 2024-01-12 15:05:32 1705071932 1007.7310 2024-01-12 15:04:44 1705071884 1007.7190 2024-01-12 15:03:56 1705071836 1007.6880 2024-01-12 15:03:09 1705071789 1007.6560 2024-01-12 15:02:21 1705071741 1007.6580 2024-01-12 15:01:34 1705071694 1007.6720 2024-01-12 15:00:46 1705071646 1007.7100 2024-01-12 14:59:58 1705071598 1007.7230 2024-01-12 14:59:11 1705071551 1007.7050 2024-01-12 14:58:23 1705071503 1007.6890 2024-01-12 14:57:35 1705071455 1007.6740 2024-01-12 14:56:49 1705071409 1007.6680 2024-01-12 14:56:01 1705071361 1007.6700 2024-01-12 14:55:14 1705071314 1007.6610 2024-01-12 14:54:26 1705071266 1007.6140 2024-01-12 14:53:38 1705071218 1007.5650 2024-01-12 14:52:51 1705071171 1007.4930 2024-01-12 14:52:04 1705071124 1007.4660 2024-01-12 14:51:16 1705071076 1007.4670 2024-01-12 14:50:28 1705071028 1007.4810 2024-01-12 14:49:41 1705070981 1007.4770 2024-01-12 14:48:54 1705070934 1007.4590 2024-01-12 14:48:07 1705070887 1007.4310 2024-01-12 14:47:19 1705070839 1007.4240 2024-01-12 14:46:31 1705070791 1007.4110 2024-01-12 14:45:44 1705070744 1007.3960 2024-01-12 14:44:57 1705070697 1007.3950 2024-01-12 14:44:09 1705070649 1007.4170 2024-01-12 14:43:22 1705070602 1007.4310 2024-01-12 14:42:34 1705070554 1007.4370 2024-01-12 14:41:46 1705070506 1007.4410 2024-01-12 14:40:59 1705070459 1007.4370 2024-01-12 14:40:11 1705070411 1007.4230 2024-01-12 14:39:24 1705070364 1007.4090 2024-01-12 14:38:36 1705070316 1007.3920 2024-01-12 14:37:49 1705070269 1007.3730 2024-01-12 14:37:01 1705070221 1007.3590 2024-01-12 14:36:14 1705070174 1007.3430 2024-01-12 14:35:26 1705070126 1007.3110 2024-01-12 14:34:39 1705070079 1007.2950 2024-01-12 14:33:51 1705070031 1007.2950 2024-01-12 14:33:03 1705069983 1007.3020 2024-01-12 14:32:16 1705069936 1007.3130 2024-01-12 14:31:29 1705069889 1007.3350 2024-01-12 14:30:41 1705069841 1007.3570 2024-01-12 14:29:53 1705069793 1007.3840 2024-01-12 14:29:06 1705069746 1007.4140 2024-01-12 14:28:18 1705069698 1007.4300 2024-01-12 14:27:31 1705069651 1007.4570 2024-01-12 14:26:43 1705069603 1007.4820 2024-01-12 14:25:55 1705069555 1007.4980 2024-01-12 14:25:08 1705069508 1007.5010 2024-01-12 14:24:20 1705069460 1007.4930 2024-01-12 14:23:33 1705069413 1007.4910 2024-01-12 14:22:45 1705069365 1007.4850 2024-01-12 14:21:58 1705069318 1007.4620 2024-01-12 14:21:10 1705069270 1007.4290 2024-01-12 14:20:23 1705069223 1007.4170 2024-01-12 14:19:35 1705069175 1007.4160 2024-01-12 14:18:47 1705069127 1007.4230 2024-01-12 14:18:00 1705069080 1007.4270 2024-01-12 14:17:13 1705069033 1007.4390 2024-01-12 14:16:25 1705068985 1007.4520 2024-01-12 14:15:38 1705068938 1007.4550 2024-01-12 14:14:50 1705068890 1007.4330 2024-01-12 14:14:03 1705068843 1007.4170 2024-01-12 14:13:15 1705068795 1007.4010 2024-01-12 14:12:27 1705068747 1007.3890 2024-01-12 14:11:40 1705068700 1007.3760 2024-01-12 14:10:53 1705068653 1007.3540 2024-01-12 14:10:05 1705068605 1007.2970 2024-01-12 14:09:18 1705068558 1007.2540 2024-01-12 14:08:30 1705068510 1007.1840 2024-01-12 14:07:42 1705068462 1007.1480 2024-01-12 14:06:55 1705068415 1007.1240 2024-01-12 14:06:07 1705068367 1007.1240 2024-01-12 14:05:20 1705068320 1007.1340 2024-01-12 14:04:32 1705068272 1007.1300 2024-01-12 14:03:45 1705068225 1007.0890 2024-01-12 14:02:57 1705068177 1007.0430 2024-01-12 14:02:10 1705068130 1006.9680 2024-01-12 14:01:22 1705068082 1006.9270 2024-01-12 14:00:34 1705068034 1006.9000 2024-01-12 13:59:47 1705067987 1006.9080 2024-01-12 13:59:00 1705067940 1006.9320 2024-01-12 13:58:12 1705067892 1006.9420 2024-01-12 13:57:25 1705067845 1006.9080 2024-01-12 13:56:37 1705067797 1006.8640 2024-01-12 13:55:50 1705067750 1006.8020 2024-01-12 13:55:03 1705067703 1006.7710 2024-01-12 13:54:15 1705067655 1006.7460 2024-01-12 13:53:27 1705067607 1006.7320 2024-01-12 13:52:40 1705067560 1006.7400 2024-01-12 13:51:53 1705067513 1006.7480 2024-01-12 13:51:05 1705067465 1006.7850 2024-01-12 13:50:18 1705067418 1006.8170 2024-01-12 13:49:30 1705067370 1006.8600 2024-01-12 13:48:42 1705067322 1006.8700 2024-01-12 13:47:55 1705067275 1006.8680 2024-01-12 13:47:07 1705067227 1006.8580 2024-01-12 13:46:20 1705067180 1006.8600 2024-01-12 13:45:33 1705067133 1006.8830 2024-01-12 13:44:45 1705067085 1006.9240 2024-01-12 13:43:57 1705067037 1006.9350 2024-01-12 13:43:10 1705066990 1006.9310 2024-01-12 13:42:22 1705066942 1006.9320 2024-01-12 13:41:35 1705066895 1006.9340 2024-01-12 13:40:47 1705066847 1006.9550 2024-01-12 13:40:00 1705066800 1006.9700 2024-01-12 13:39:13 1705066753 1006.9770 2024-01-12 13:38:25 1705066705 1006.9610 2024-01-12 13:37:38 1705066658 1006.9470 2024-01-12 13:36:51 1705066611 1006.9620 2024-01-12 13:36:03 1705066563 1006.9900 2024-01-12 13:35:15 1705066515 1007.0190 2024-01-12 13:34:28 1705066468 1007.0770 2024-01-12 13:33:40 1705066420 1007.1050 2024-01-12 13:32:54 1705066374 1007.1210 2024-01-12 13:32:07 1705066327 1007.1320 2024-01-12 13:31:19 1705066279 1007.1250 2024-01-12 13:30:32 1705066232 1007.1110 2024-01-12 13:29:45 1705066185 1007.0750 2024-01-12 13:28:57 1705066137 1007.0710 2024-01-12 13:28:09 1705066089 1007.0770 2024-01-12 13:27:22 1705066042 1007.0670 2024-01-12 13:26:35 1705065995 1007.0300 2024-01-12 13:25:47 1705065947 1007.0370 2024-01-12 13:25:00 1705065900 1007.0850 2024-01-12 13:24:12 1705065852 1007.1530 2024-01-12 13:23:24 1705065804 1007.2550 2024-01-12 13:22:38 1705065758 1007.2940 2024-01-12 13:21:50 1705065710 1007.3240 2024-01-12 13:21:02 1705065662 1007.3400 2024-01-12 13:20:15 1705065615 1007.3600 2024-01-12 13:19:27 1705065567 1007.3780 2024-01-12 13:18:40 1705065520 1007.3760 2024-01-12 13:17:52 1705065472 1007.4080 2024-01-12 13:17:05 1705065425 1007.4110 2024-01-12 13:16:18 1705065378 1007.4000 2024-01-12 13:15:30 1705065330 1007.3940 2024-01-12 13:14:42 1705065282 1007.3880 2024-01-12 13:13:55 1705065235 1007.3780 2024-01-12 13:13:07 1705065187 1007.3680 2024-01-12 13:12:20 1705065140 1007.3600 2024-01-12 13:11:33 1705065093 1007.3560 2024-01-12 13:10:45 1705065045 1007.3610 2024-01-12 13:09:58 1705064998 1007.3610 2024-01-12 13:09:10 1705064950 1007.3760 2024-01-12 13:08:22 1705064902 1007.3720 2024-01-12 13:07:35 1705064855 1007.3640 2024-01-12 13:06:47 1705064807 1007.3400 2024-01-12 13:06:00 1705064760 1007.3230 2024-01-12 13:05:13 1705064713 1007.3020 2024-01-12 13:04:25 1705064665 1007.2500 2024-01-12 13:03:37 1705064617 1007.2190 2024-01-12 13:02:50 1705064570 1007.1760 2024-01-12 13:02:02 1705064522 1007.1550 2024-01-12 13:01:15 1705064475 1007.1380 2024-01-12 13:00:27 1705064427 1007.0970 2024-01-12 12:59:40 1705064380 1007.0840 2024-01-12 12:58:53 1705064333 1007.0810 2024-01-12 12:58:05 1705064285 1007.0880 2024-01-12 12:57:18 1705064238 1007.1210 2024-01-12 12:56:32 1705064192 1007.1530 2024-01-12 12:55:45 1705064145 1007.1810 2024-01-12 12:54:58 1705064098 1007.2000 2024-01-12 12:54:12 1705064052 1007.1990 2024-01-12 12:53:25 1705064005 1007.1980 2024-01-12 12:52:38 1705063958 1007.2020 2024-01-12 12:51:52 1705063912 1007.1960 2024-01-12 12:51:05 1705063865 1007.1660 2024-01-12 12:50:18 1705063818 1007.1370 2024-01-12 12:49:32 1705063772 1007.1300 2024-01-12 12:48:45 1705063725 1007.1170 2024-01-12 12:47:59 1705063679 1007.0940 2024-01-12 12:47:12 1705063632 1007.0830 2024-01-12 12:46:25 1705063585 1007.0910 2024-01-12 12:45:39 1705063539 1007.1000 2024-01-12 12:44:52 1705063492 1007.1160 2024-01-12 12:44:05 1705063445 1007.1140 2024-01-12 12:43:19 1705063399 1007.1360 2024-01-12 12:42:32 1705063352 1007.1440 2024-01-12 12:41:44 1705063304 1007.1760 2024-01-12 12:40:57 1705063257 1007.1380 2024-01-12 12:40:09 1705063209 1007.1240 2024-01-12 12:39:22 1705063162 1007.1230 2024-01-12 12:38:35 1705063115 1007.1280 2024-01-12 12:37:47 1705063067 1007.0980 2024-01-12 12:37:00 1705063020 1007.1090 2024-01-12 12:36:13 1705062973 1007.1200 2024-01-12 12:35:25 1705062925 1007.0890 2024-01-12 12:34:37 1705062877 1007.0790 2024-01-12 12:33:50 1705062830 1007.0300 2024-01-12 12:33:02 1705062782 1007.0140 2024-01-12 12:32:15 1705062735 1006.9800 2024-01-12 12:31:27 1705062687 1006.9250 2024-01-12 12:30:39 1705062639 1006.9120 2024-01-12 12:29:53 1705062593 1006.8800 2024-01-12 12:29:05 1705062545 1006.8600 2024-01-12 12:28:17 1705062497 1006.8550 2024-01-12 12:27:30 1705062450 1006.8320 2024-01-12 12:26:42 1705062402 1006.8440 2024-01-12 12:25:55 1705062355 1006.8320 2024-01-12 12:25:07 1705062307 1006.8440 2024-01-12 12:24:20 1705062260 1006.8450 2024-01-12 12:23:32 1705062212 1006.8500 2024-01-12 12:22:45 1705062165 1006.8320 2024-01-12 12:21:57 1705062117 1006.8050 2024-01-12 12:21:10 1705062070 1006.7660 2024-01-12 12:20:22 1705062022 1006.7420 2024-01-12 12:19:34 1705061974 1006.7140 2024-01-12 12:18:47 1705061927 1006.6700 2024-01-12 12:18:00 1705061880 1006.6470 2024-01-12 12:17:13 1705061833 1006.6230 2024-01-12 12:16:25 1705061785 1006.6280 2024-01-12 12:15:38 1705061738 1006.6520 2024-01-12 12:14:50 1705061690 1006.6680 2024-01-12 12:14:02 1705061642 1006.7080 2024-01-12 12:13:15 1705061595 1006.7380 2024-01-12 12:12:27 1705061547 1006.7090 2024-01-12 12:11:40 1705061500 1006.7100 2024-01-12 12:10:53 1705061453 1006.7070 2024-01-12 12:10:05 1705061405 1006.6980 2024-01-12 12:09:17 1705061357 1006.6860 2024-01-12 12:08:30 1705061310 1006.7140 2024-01-12 12:07:42 1705061262 1006.7130 2024-01-12 12:06:55 1705061215 1006.7160 2024-01-12 12:06:07 1705061167 1006.7340 2024-01-12 12:05:20 1705061120 1006.7270 2024-01-12 12:04:32 1705061072 1006.7350 2024-01-12 12:03:45 1705061025 1006.6900 2024-01-12 12:02:57 1705060977 1006.7570 2024-01-12 12:02:10 1705060930 1006.7180 2024-01-12 12:01:22 1705060882 1006.7130 2024-01-12 12:00:35 1705060835 1006.7100 2024-01-12 11:59:47 1705060787 1006.6970 2024-01-12 11:58:59 1705060739 1006.7160 2024-01-12 11:58:12 1705060692 1006.7440 2024-01-12 11:57:25 1705060645 1006.7710 2024-01-12 11:56:37 1705060597 1006.7850 2024-01-12 11:55:49 1705060549 1006.8080 2024-01-12 11:55:02 1705060502 1006.8160 2024-01-12 11:54:14 1705060454 1006.8750 2024-01-12 11:53:27 1705060407 1006.9230 2024-01-12 11:52:39 1705060359 1006.9230 2024-01-12 11:51:51 1705060311 1006.9440 2024-01-12 11:51:04 1705060264 1006.9540 2024-01-12 11:50:16 1705060216 1006.9270 2024-01-12 11:49:29 1705060169 1006.8750 2024-01-12 11:48:41 1705060121 1006.8580 2024-01-12 11:47:54 1705060074 1006.8000 2024-01-12 11:47:07 1705060027 1006.7640 2024-01-12 11:46:19 1705059979 1006.7710 2024-01-12 11:45:32 1705059932 1006.7730 2024-01-12 11:44:44 1705059884 1006.7550 2024-01-12 11:43:57 1705059837 1006.7670 2024-01-12 11:43:09 1705059789 1006.7700 2024-01-12 11:42:21 1705059741 1006.7880 2024-01-12 11:41:34 1705059694 1006.7820 2024-01-12 11:40:46 1705059646 1006.8090 2024-01-12 11:40:00 1705059600 1006.8480 2024-01-12 11:39:12 1705059552 1006.9100 2024-01-12 11:38:25 1705059505 1006.9690 2024-01-12 11:37:37 1705059457 1007.0310 2024-01-12 11:36:49 1705059409 1007.0950 2024-01-12 11:36:03 1705059363 1007.1310 2024-01-12 11:35:15 1705059315 1007.0970 2024-01-12 11:34:27 1705059267 1007.1320 2024-01-12 11:33:40 1705059220 1007.1150 2024-01-12 11:32:52 1705059172 1007.0870 2024-01-12 11:32:05 1705059125 1007.1490 2024-01-12 11:31:17 1705059077 1007.1620 2024-01-12 11:30:30 1705059030 1007.1690 2024-01-12 11:29:42 1705058982 1007.1890 2024-01-12 11:28:54 1705058934 1007.1840 2024-01-12 11:28:07 1705058887 1007.1570 2024-01-12 11:27:20 1705058840 1007.1610 2024-01-12 11:26:32 1705058792 1007.1550 2024-01-12 11:25:45 1705058745 1007.1850 2024-01-12 11:24:57 1705058697 1007.1710 2024-01-12 11:24:10 1705058650 1007.1530 2024-01-12 11:23:22 1705058602 1007.1170 2024-01-12 11:22:35 1705058555 1007.0300 2024-01-12 11:21:47 1705058507 1007.0230 2024-01-12 11:21:00 1705058460 1007.0510 2024-01-12 11:20:12 1705058412 1007.0720 2024-01-12 11:19:25 1705058365 1007.1780 2024-01-12 11:18:37 1705058317 1007.2010 2024-01-12 11:17:49 1705058269 1007.2210 2024-01-12 11:17:02 1705058222 1007.2700 2024-01-12 11:16:15 1705058175 1007.2270 2024-01-12 11:15:27 1705058127 1007.2050 2024-01-12 11:14:40 1705058080 1007.1910 2024-01-12 11:13:53 1705058033 1007.1890 2024-01-12 11:13:05 1705057985 1007.1570 2024-01-12 11:12:18 1705057938 1007.1510 2024-01-12 11:11:30 1705057890 1007.1270 2024-01-12 11:10:42 1705057842 1007.0990 2024-01-12 11:09:55 1705057795 1007.1000 2024-01-12 11:09:07 1705057747 1007.0500 2024-01-12 11:08:20 1705057700 1007.0620 2024-01-12 11:07:32 1705057652 1007.0750 2024-01-12 11:06:44 1705057604 1007.0550 2024-01-12 11:05:57 1705057557 1007.0550 2024-01-12 11:05:09 1705057509 1007.0380 2024-01-12 11:04:21 1705057461 1007.0540 2024-01-12 11:03:34 1705057414 1007.0250 2024-01-12 11:02:46 1705057366 1006.9920 2024-01-12 11:01:59 1705057319 1006.9850 2024-01-12 11:01:11 1705057271 1006.9730 2024-01-12 11:00:23 1705057223 1006.9890 2024-01-12 10:59:36 1705057176 1006.9930 2024-01-12 10:58:49 1705057129 1007.0320 2024-01-12 10:58:01 1705057081 1007.0370 2024-01-12 10:57:14 1705057034 1007.0620 2024-01-12 10:56:26 1705056986 1007.0990 2024-01-12 10:55:40 1705056940 1007.0950 2024-01-12 10:54:52 1705056892 1007.0870 2024-01-12 10:54:04 1705056844 1007.0100 2024-01-12 10:53:17 1705056797 1006.9460 2024-01-12 10:52:29 1705056749 1006.8930 2024-01-12 10:51:42 1705056702 1006.8230 2024-01-12 10:50:55 1705056655 1006.7850 2024-01-12 10:50:07 1705056607 1006.8130 2024-01-12 10:49:19 1705056559 1006.8030 2024-01-12 10:48:32 1705056512 1006.8100 2024-01-12 10:47:44 1705056464 1006.8390 2024-01-12 10:46:56 1705056416 1006.8200 2024-01-12 10:46:09 1705056369 1006.8420 2024-01-12 10:45:21 1705056321 1006.8130 2024-01-12 10:44:34 1705056274 1006.7860 2024-01-12 10:43:46 1705056226 1006.7780 2024-01-12 10:42:59 1705056179 1006.7900 2024-01-12 10:42:11 1705056131 1006.8010 2024-01-12 10:41:24 1705056084 1006.8590 2024-01-12 10:40:37 1705056037 1006.8630 2024-01-12 10:39:49 1705055989 1006.8460 2024-01-12 10:39:01 1705055941 1006.7880 2024-01-12 10:38:14 1705055894 1006.7650 2024-01-12 10:37:27 1705055847 1006.7170 2024-01-12 10:36:39 1705055799 1006.7210 2024-01-12 10:35:52 1705055752 1006.7390 2024-01-12 10:35:04 1705055704 1006.7380 2024-01-12 10:34:16 1705055656 1006.7830 2024-01-12 10:33:29 1705055609 1006.7700 2024-01-12 10:32:41 1705055561 1006.7940 2024-01-12 10:31:54 1705055514 1006.7720 2024-01-12 10:31:07 1705055467 1006.7590 2024-01-12 10:30:19 1705055419 1006.7250 2024-01-12 10:29:32 1705055372 1006.6920 2024-01-12 10:28:45 1705055325 1006.6160 2024-01-12 10:27:57 1705055277 1006.5620 2024-01-12 10:27:10 1705055230 1006.5130 2024-01-12 10:26:22 1705055182 1006.4740 2024-01-12 10:25:35 1705055135 1006.4820 2024-01-12 10:24:47 1705055087 1006.4900 2024-01-12 10:24:00 1705055040 1006.5270 2024-01-12 10:23:12 1705054992 1006.5960 2024-01-12 10:22:25 1705054945 1006.6690 2024-01-12 10:21:38 1705054898 1006.6970 2024-01-12 10:20:50 1705054850 1006.7040 2024-01-12 10:20:03 1705054803 1006.7140 2024-01-12 10:19:15 1705054755 1006.6950 2024-01-12 10:18:27 1705054707 1006.6900 2024-01-12 10:17:40 1705054660 1006.6820 2024-01-12 10:16:53 1705054613 1006.6670 2024-01-12 10:16:05 1705054565 1006.6620 2024-01-12 10:15:18 1705054518 1006.6610 2024-01-12 10:14:30 1705054470 1006.6330 2024-01-12 10:13:43 1705054423 1006.5850 2024-01-12 10:12:55 1705054375 1006.5480 2024-01-12 10:12:07 1705054327 1006.4820 2024-01-12 10:11:20 1705054280 1006.4540 2024-01-12 10:10:32 1705054232 1006.4500 2024-01-12 10:09:45 1705054185 1006.5210 2024-01-12 10:08:58 1705054138 1006.5770 2024-01-12 10:08:10 1705054090 1006.6470 2024-01-12 10:07:22 1705054042 1006.6940 2024-01-12 10:06:35 1705053995 1006.7150 2024-01-12 10:05:47 1705053947 1006.7410 2024-01-12 10:04:59 1705053899 1006.7450 2024-01-12 10:04:12 1705053852 1006.7510 2024-01-12 10:03:24 1705053804 1006.7860 2024-01-12 10:02:37 1705053757 1006.8020 2024-01-12 10:01:49 1705053709 1006.7860 2024-01-12 10:01:02 1705053662 1006.7480 2024-01-12 10:00:15 1705053615 1006.7800 2024-01-12 09:59:27 1705053567 1006.7740 2024-01-12 09:58:39 1705053519 1006.7670 2024-01-12 09:57:52 1705053472 1006.7930 2024-01-12 09:57:04 1705053424 1006.8900 2024-01-12 09:56:17 1705053377 1006.9460 2024-01-12 09:55:30 1705053330 1007.0020 2024-01-12 09:54:43 1705053283 1007.0240 2024-01-12 09:53:57 1705053237 1007.0380 2024-01-12 09:53:10 1705053190 1007.1010 2024-01-12 09:52:23 1705053143 1007.1220 2024-01-12 09:51:37 1705053097 1007.1160 2024-01-12 09:50:50 1705053050 1007.0980 2024-01-12 09:50:03 1705053003 1007.0470 2024-01-12 09:49:16 1705052956 1006.9550 2024-01-12 09:48:29 1705052909 1006.9190 2024-01-12 09:47:41 1705052861 1006.8880 2024-01-12 09:46:54 1705052814 1006.8740 2024-01-12 09:46:07 1705052767 1006.8880 2024-01-12 09:45:19 1705052719 1006.8630 2024-01-12 09:44:32 1705052672 1006.8380 2024-01-12 09:43:45 1705052625 1006.8090 2024-01-12 09:42:57 1705052577 1006.8040 2024-01-12 09:42:09 1705052529 1006.7880 2024-01-12 09:41:22 1705052482 1006.8050 2024-01-12 09:40:35 1705052435 1006.8050 2024-01-12 09:39:47 1705052387 1006.8010 2024-01-12 09:39:00 1705052340 1006.7660 2024-01-12 09:38:12 1705052292 1006.7330 2024-01-12 09:37:25 1705052245 1006.7120 2024-01-12 09:36:38 1705052198 1006.6810 2024-01-12 09:35:50 1705052150 1006.6790 2024-01-12 09:35:02 1705052102 1006.6780 2024-01-12 09:34:15 1705052055 1006.6490 2024-01-12 09:33:27 1705052007 1006.6270 2024-01-12 09:32:40 1705051960 1006.6030 2024-01-12 09:31:53 1705051913 1006.5990 2024-01-12 09:31:05 1705051865 1006.5900 2024-01-12 09:30:18 1705051818 1006.5880 2024-01-12 09:29:30 1705051770 1006.6070 2024-01-12 09:28:42 1705051722 1006.6240 2024-01-12 09:27:55 1705051675 1006.6550 2024-01-12 09:27:07 1705051627 1006.6630 2024-01-12 09:26:20 1705051580 1006.6660 2024-01-12 09:25:32 1705051532 1006.6660 2024-01-12 09:24:45 1705051485 1006.6330 2024-01-12 09:23:58 1705051438 1006.6140 2024-01-12 09:23:10 1705051390 1006.5920 2024-01-12 09:22:23 1705051343 1006.5800 2024-01-12 09:21:35 1705051295 1006.5830 2024-01-12 09:20:47 1705051247 1006.5880 2024-01-12 09:20:00 1705051200 1006.6300 2024-01-12 09:19:12 1705051152 1006.6250 2024-01-12 09:18:25 1705051105 1006.6290 2024-01-12 09:17:37 1705051057 1006.6260 2024-01-12 09:16:50 1705051010 1006.6150 2024-01-12 09:16:02 1705050962 1006.6320 2024-01-12 09:15:15 1705050915 1006.6300 2024-01-12 09:14:27 1705050867 1006.6630 2024-01-12 09:13:40 1705050820 1006.7020 2024-01-12 09:12:52 1705050772 1006.7360 2024-01-12 09:12:05 1705050725 1006.7450 2024-01-12 09:11:17 1705050677 1006.7910 2024-01-12 09:10:29 1705050629 1006.7840 2024-01-12 09:09:42 1705050582 1006.8210 2024-01-12 09:08:54 1705050534 1006.8320 2024-01-12 09:08:07 1705050487 1006.8520 2024-01-12 09:07:20 1705050440 1006.8830 2024-01-12 09:06:33 1705050393 1006.8860 2024-01-12 09:05:45 1705050345 1006.8730 2024-01-12 09:04:57 1705050297 1006.8520 2024-01-12 09:04:10 1705050250 1006.8170 2024-01-12 09:03:23 1705050203 1006.7720 2024-01-12 09:02:35 1705050155 1006.7380 2024-01-12 09:01:47 1705050107 1006.7270 2024-01-12 09:01:00 1705050060 1006.7070 2024-01-12 09:00:13 1705050013 1006.6890 2024-01-12 08:59:26 1705049966 1006.6520 2024-01-12 08:58:38 1705049918 1006.6300 2024-01-12 08:57:51 1705049871 1006.6370 2024-01-12 08:57:03 1705049823 1006.6200 2024-01-12 08:56:16 1705049776 1006.6010 2024-01-12 08:55:29 1705049729 1006.6110 2024-01-12 08:54:41 1705049681 1006.6400 2024-01-12 08:53:53 1705049633 1006.6730 2024-01-12 08:53:06 1705049586 1006.7080 2024-01-12 08:52:18 1705049538 1006.7330 2024-01-12 08:51:31 1705049491 1006.7260 2024-01-12 08:50:44 1705049444 1006.7150 2024-01-12 08:49:56 1705049396 1006.6950 2024-01-12 08:49:09 1705049349 1006.6720 2024-01-12 08:48:21 1705049301 1006.6090 2024-01-12 08:47:33 1705049253 1006.6130 2024-01-12 08:46:46 1705049206 1006.6130 2024-01-12 08:45:59 1705049159 1006.6130 2024-01-12 08:45:11 1705049111 1006.6160 2024-01-12 08:44:24 1705049064 1006.5920 2024-01-12 08:43:36 1705049016 1006.5910 2024-01-12 08:42:49 1705048969 1006.5630 2024-01-12 08:42:02 1705048922 1006.5280 2024-01-12 08:41:14 1705048874 1006.5410 2024-01-12 08:40:27 1705048827 1006.5450 2024-01-12 08:39:39 1705048779 1006.5500 2024-01-12 08:38:51 1705048731 1006.5520 2024-01-12 08:38:05 1705048685 1006.5590 2024-01-12 08:37:17 1705048637 1006.5230 2024-01-12 08:36:29 1705048589 1006.5450 2024-01-12 08:35:42 1705048542 1006.4890 2024-01-12 08:34:54 1705048494 1006.4580 2024-01-12 08:34:07 1705048447 1006.4290 2024-01-12 08:33:19 1705048399 1006.3780 2024-01-12 08:32:32 1705048352 1006.3630 2024-01-12 08:31:44 1705048304 1006.3550 2024-01-12 08:30:57 1705048257 1006.3570 2024-01-12 08:30:10 1705048210 1006.3780 2024-01-12 08:29:22 1705048162 1006.4020 2024-01-12 08:28:35 1705048115 1006.4120 2024-01-12 08:27:47 1705048067 1006.4200 2024-01-12 08:27:00 1705048020 1006.4600 2024-01-12 08:26:12 1705047972 1006.4920 2024-01-12 08:25:25 1705047925 1006.4930 2024-01-12 08:24:37 1705047877 1006.5060 2024-01-12 08:23:49 1705047829 1006.4960 2024-01-12 08:23:03 1705047783 1006.4930 2024-01-12 08:22:15 1705047735 1006.5120 2024-01-12 08:21:27 1705047687 1006.5060 2024-01-12 08:20:40 1705047640 1006.5640 2024-01-12 08:19:52 1705047592 1006.5350 2024-01-12 08:19:05 1705047545 1006.4950 2024-01-12 08:18:17 1705047497 1006.4420 2024-01-12 08:17:30 1705047450 1006.4220 2024-01-12 08:16:42 1705047402 1006.3710 2024-01-12 08:15:55 1705047355 1006.3820 2024-01-12 08:15:07 1705047307 1006.3820 2024-01-12 08:14:20 1705047260 1006.4090 2024-01-12 08:13:33 1705047213 1006.4150 2024-01-12 08:12:45 1705047165 1006.3670 2024-01-12 08:11:58 1705047118 1006.3710 2024-01-12 08:11:10 1705047070 1006.3980 2024-01-12 08:10:23 1705047023 1006.3750 2024-01-12 08:09:35 1705046975 1006.3680 2024-01-12 08:08:47 1705046927 1006.3360 2024-01-12 08:08:00 1705046880 1006.2530 2024-01-12 08:07:12 1705046832 1006.2430 2024-01-12 08:06:24 1705046784 1006.2350 2024-01-12 08:05:37 1705046737 1006.2610 2024-01-12 08:04:49 1705046689 1006.2560 2024-01-12 08:04:01 1705046641 1006.2740 2024-01-12 08:03:14 1705046594 1006.3040 2024-01-12 08:02:26 1705046546 1006.2860 2024-01-12 08:01:39 1705046499 1006.3090 2024-01-12 08:00:51 1705046451 1006.3600 2024-01-12 08:00:04 1705046404 1006.3350 2024-01-12 07:59:16 1705046356 1006.3500 2024-01-12 07:58:29 1705046309 1006.3610 2024-01-12 07:57:41 1705046261 1006.3740 2024-01-12 07:56:54 1705046214 1006.3780 2024-01-12 07:56:07 1705046167 1006.3230 2024-01-12 07:55:20 1705046120 1006.3300 2024-01-12 07:54:32 1705046072 1006.3080 2024-01-12 07:53:45 1705046025 1006.2680 2024-01-12 07:52:57 1705045977 1006.3020 2024-01-12 07:52:10 1705045930 1006.3110 2024-01-12 07:51:23 1705045883 1006.2860 2024-01-12 07:50:35 1705045835 1006.2770 2024-01-12 07:49:47 1705045787 1006.2930 2024-01-12 07:49:00 1705045740 1006.2550 2024-01-12 07:48:12 1705045692 1006.2280 2024-01-12 07:47:25 1705045645 1006.1780 2024-01-12 07:46:37 1705045597 1006.2000 2024-01-12 07:45:49 1705045549 1006.2030 2024-01-12 07:45:02 1705045502 1006.2670 2024-01-12 07:44:14 1705045454 1006.2630 2024-01-12 07:43:27 1705045407 1006.2600 2024-01-12 07:42:40 1705045360 1006.2720 2024-01-12 07:41:52 1705045312 1006.2840 2024-01-12 07:41:05 1705045265 1006.2920 2024-01-12 07:40:17 1705045217 1006.2690 2024-01-12 07:39:29 1705045169 1006.3130 2024-01-12 07:38:42 1705045122 1006.2720 2024-01-12 07:37:55 1705045075 1006.2770 2024-01-12 07:37:07 1705045027 1006.2940 2024-01-12 07:36:20 1705044980 1006.2730 2024-01-12 07:35:32 1705044932 1006.2520 2024-01-12 07:34:45 1705044885 1006.2650 2024-01-12 07:33:58 1705044838 1006.2530 2024-01-12 07:33:10 1705044790 1006.2530 2024-01-12 07:32:23 1705044743 1006.2170 2024-01-12 07:31:35 1705044695 1006.2310 2024-01-12 07:30:47 1705044647 1006.2450 2024-01-12 07:30:00 1705044600 1006.2680 2024-01-12 07:29:13 1705044553 1006.2880 2024-01-12 07:28:26 1705044506 1006.3040 2024-01-12 07:27:38 1705044458 1006.3870 2024-01-12 07:26:51 1705044411 1006.3930 2024-01-12 07:26:03 1705044363 1006.4250 2024-01-12 07:25:16 1705044316 1006.4570 2024-01-12 07:24:29 1705044269 1006.4900 2024-01-12 07:23:41 1705044221 1006.5030 2024-01-12 07:22:54 1705044174 1006.5140 2024-01-12 07:22:07 1705044127 1006.5290 2024-01-12 07:21:20 1705044080 1006.5550 2024-01-12 07:20:32 1705044032 1006.5520 2024-01-12 07:19:44 1705043984 1006.5290 2024-01-12 07:18:57 1705043937 1006.5590 2024-01-12 07:18:09 1705043889 1006.5870 2024-01-12 07:17:22 1705043842 1006.5630 2024-01-12 07:16:34 1705043794 1006.5970 2024-01-12 07:15:47 1705043747 1006.6020 2024-01-12 07:15:00 1705043700 1006.5810 2024-01-12 07:14:13 1705043653 1006.5930 2024-01-12 07:13:26 1705043606 1006.6010 2024-01-12 07:12:38 1705043558 1006.5970 2024-01-12 07:11:51 1705043511 1006.6130 2024-01-12 07:11:03 1705043463 1006.5810 2024-01-12 07:10:16 1705043416 1006.5580 2024-01-12 07:09:28 1705043368 1006.6440 2024-01-12 07:08:41 1705043321 1006.5290 2024-01-12 07:07:53 1705043273 1006.5470 2024-01-12 07:07:06 1705043226 1006.5400 2024-01-12 07:06:18 1705043178 1006.4520 2024-01-12 07:05:30 1705043130 1006.5210 2024-01-12 07:04:43 1705043083 1006.5180 2024-01-12 07:03:56 1705043036 1006.4940 2024-01-12 07:03:08 1705042988 1006.5300 2024-01-12 07:02:22 1705042942 1006.5100 2024-01-12 07:01:35 1705042895 1006.5020 2024-01-12 07:00:48 1705042848 1006.4800 2024-01-12 07:00:02 1705042802 1006.4880 2024-01-12 06:59:15 1705042755 1006.4830 2024-01-12 06:58:28 1705042708 1006.4950 2024-01-12 06:57:42 1705042662 1006.5110 2024-01-12 06:56:55 1705042615 1006.4790 2024-01-12 06:56:09 1705042569 1006.4880 2024-01-12 06:55:22 1705042522 1006.4890 2024-01-12 06:54:35 1705042475 1006.4940 2024-01-12 06:53:49 1705042429 1006.4730 2024-01-12 06:53:02 1705042382 1006.4730 2024-01-12 06:52:16 1705042336 1006.4560 2024-01-12 06:51:29 1705042289 1006.4310 2024-01-12 06:50:42 1705042242 1006.4340 2024-01-12 06:49:56 1705042196 1006.4310 2024-01-12 06:49:09 1705042149 1006.4330 2024-01-12 06:48:22 1705042102 1006.4490 2024-01-12 06:47:36 1705042056 1006.4490 2024-01-12 06:46:49 1705042009 1006.4380 2024-01-12 06:46:02 1705041962 1006.4110 2024-01-12 06:45:16 1705041916 1006.3640 2024-01-12 06:44:29 1705041869 1006.3480 2024-01-12 06:43:43 1705041823 1006.3170 2024-01-12 06:42:56 1705041776 1006.3170 2024-01-12 06:42:09 1705041729 1006.3140 2024-01-12 06:41:23 1705041683 1006.3310 2024-01-12 06:40:36 1705041636 1006.3630 2024-01-12 06:39:49 1705041589 1006.4270 2024-01-12 06:39:03 1705041543 1006.4650 2024-01-12 06:38:16 1705041496 1006.4970 2024-01-12 06:37:30 1705041450 1006.4800 2024-01-12 06:36:43 1705041403 1006.4600 2024-01-12 06:35:56 1705041356 1006.4450 2024-01-12 06:35:10 1705041310 1006.4380 2024-01-12 06:34:23 1705041263 1006.4420 2024-01-12 06:33:37 1705041217 1006.4640 2024-01-12 06:32:50 1705041170 1006.4920 2024-01-12 06:32:03 1705041123 1006.5390 2024-01-12 06:31:17 1705041077 1006.5670 2024-01-12 06:30:30 1705041030 1006.6020 2024-01-12 06:29:43 1705040983 1006.6140 2024-01-12 06:28:57 1705040937 1006.6930 2024-01-12 06:28:10 1705040890 1006.7500 2024-01-12 06:27:24 1705040844 1006.7770 2024-01-12 06:26:37 1705040797 1006.8010 2024-01-12 06:25:50 1705040750 1006.8120 2024-01-12 06:25:04 1705040704 1006.7670 2024-01-12 06:24:17 1705040657 1006.7670 2024-01-12 06:23:30 1705040610 1006.7520 2024-01-12 06:22:44 1705040564 1006.7450 2024-01-12 06:21:57 1705040517 1006.7130 2024-01-12 06:21:10 1705040470 1006.6830 2024-01-12 06:20:24 1705040424 1006.6800 2024-01-12 06:19:37 1705040377 1006.7200 2024-01-12 06:18:50 1705040330 1006.7330 2024-01-12 06:18:04 1705040284 1006.7800 2024-01-12 06:17:17 1705040237 1006.7690 2024-01-12 06:16:30 1705040190 1006.7590 2024-01-12 06:15:44 1705040144 1006.7720 2024-01-12 06:14:57 1705040097 1006.7670 2024-01-12 06:14:11 1705040051 1006.7640 2024-01-12 06:13:24 1705040004 1006.7520 2024-01-12 06:12:37 1705039957 1006.7790 2024-01-12 06:11:50 1705039910 1006.7770 2024-01-12 06:11:02 1705039862 1006.8200 2024-01-12 06:10:13 1705039813 1006.7830 2024-01-12 06:09:25 1705039765 1006.7900 2024-01-12 06:08:38 1705039718 1006.7890 2024-01-12 06:07:50 1705039670 1006.7860 2024-01-12 06:07:03 1705039623 1006.7760 2024-01-12 06:06:15 1705039575 1006.7970 2024-01-12 06:05:27 1705039527 1006.7570 2024-01-12 06:04:40 1705039480 1006.7810 2024-01-12 06:03:52 1705039432 1006.7460 2024-01-12 06:03:05 1705039385 1006.7380 2024-01-12 06:02:18 1705039338 1006.6900 2024-01-12 06:01:30 1705039290 1006.6380 2024-01-12 06:00:42 1705039242 1006.6300 2024-01-12 05:59:55 1705039195 1006.6400 2024-01-12 05:59:07 1705039147 1006.6280 2024-01-12 05:58:20 1705039100 1006.6990 2024-01-12 05:57:33 1705039053 1006.7000 2024-01-12 05:56:45 1705039005 1006.6620 2024-01-12 05:55:58 1705038958 1006.7350 2024-01-12 05:55:10 1705038910 1006.7370 2024-01-12 05:54:22 1705038862 1006.7290 2024-01-12 05:53:35 1705038815 1006.7130 2024-01-12 05:52:47 1705038767 1006.6950 2024-01-12 05:52:00 1705038720 1006.6350 2024-01-12 05:51:12 1705038672 1006.6220 2024-01-12 05:50:24 1705038624 1006.6220 2024-01-12 05:49:38 1705038578 1006.6110 2024-01-12 05:48:50 1705038530 1006.6000 2024-01-12 05:48:03 1705038483 1006.6060 2024-01-12 05:47:15 1705038435 1006.5820 2024-01-12 05:46:27 1705038387 1006.6060 2024-01-12 05:45:40 1705038340 1006.6270 2024-01-12 05:44:53 1705038293 1006.6260 2024-01-12 05:44:05 1705038245 1006.6470 2024-01-12 05:43:18 1705038198 1006.6610 2024-01-12 05:42:30 1705038150 1006.6840 2024-01-12 05:41:43 1705038103 1006.7220 2024-01-12 05:40:55 1705038055 1006.7310 2024-01-12 05:40:07 1705038007 1006.7210 2024-01-12 05:39:20 1705037960 1006.7390 2024-01-12 05:38:32 1705037912 1006.7160 2024-01-12 05:37:45 1705037865 1006.7100 2024-01-12 05:36:58 1705037818 1006.7170 2024-01-12 05:36:10 1705037770 1006.7430 2024-01-12 05:35:22 1705037722 1006.7950 2024-01-12 05:34:35 1705037675 1006.8070 2024-01-12 05:33:47 1705037627 1006.8250 2024-01-12 05:33:00 1705037580 1006.8320 2024-01-12 05:32:13 1705037533 1006.8650 2024-01-12 05:31:25 1705037485 1006.8960 2024-01-12 05:30:38 1705037438 1006.9190 2024-01-12 05:29:50 1705037390 1006.9420 2024-01-12 05:29:02 1705037342 1006.9700 2024-01-12 05:28:15 1705037295 1006.9960 2024-01-12 05:27:27 1705037247 1006.9770 2024-01-12 05:26:40 1705037200 1006.9700 2024-01-12 05:25:53 1705037153 1006.9720 2024-01-12 05:25:05 1705037105 1006.9390 2024-01-12 05:24:18 1705037058 1006.9580 2024-01-12 05:23:30 1705037010 1006.9390 2024-01-12 05:22:42 1705036962 1006.9390 2024-01-12 05:21:55 1705036915 1006.9470 2024-01-12 05:21:07 1705036867 1007.0110 2024-01-12 05:20:20 1705036820 1007.0080 2024-01-12 05:19:32 1705036772 1006.9950 2024-01-12 05:18:44 1705036724 1006.9640 2024-01-12 05:17:57 1705036677 1006.9770 2024-01-12 05:17:10 1705036630 1006.9190 2024-01-12 05:16:22 1705036582 1006.9270 2024-01-12 05:15:35 1705036535 1006.9380 2024-01-12 05:14:47 1705036487 1006.9790 2024-01-12 05:14:00 1705036440 1006.9250 2024-01-12 05:13:12 1705036392 1007.0060 2024-01-12 05:12:25 1705036345 1006.9960 2024-01-12 05:11:37 1705036297 1006.9840 2024-01-12 05:10:50 1705036250 1006.9800 2024-01-12 05:10:02 1705036202 1006.8960 2024-01-12 05:09:14 1705036154 1006.9790 2024-01-12 05:08:27 1705036107 1006.9200 2024-01-12 05:07:40 1705036060 1006.8560 2024-01-12 05:06:52 1705036012 1006.8810 2024-01-12 05:06:04 1705035964 1006.8540 2024-01-12 05:05:17 1705035917 1006.8210 2024-01-12 05:04:30 1705035870 1006.9000 2024-01-12 05:03:42 1705035822 1006.8700 2024-01-12 05:02:55 1705035775 1006.8300 2024-01-12 05:02:07 1705035727 1006.7980 2024-01-12 05:01:20 1705035680 1006.7550 2024-01-12 05:00:32 1705035632 1006.7300 2024-01-12 04:59:45 1705035585 1006.7150 2024-01-12 04:58:57 1705035537 1006.7310 2024-01-12 04:58:09 1705035489 1006.7850 2024-01-12 04:57:22 1705035442 1006.7930 2024-01-12 04:56:35 1705035395 1006.7540 2024-01-12 04:55:47 1705035347 1006.7940 2024-01-12 04:55:00 1705035300 1006.7630 2024-01-12 04:54:12 1705035252 1006.7150 2024-01-12 04:53:25 1705035205 1006.7260 2024-01-12 04:52:37 1705035157 1006.6620 2024-01-12 04:51:50 1705035110 1006.6460 2024-01-12 04:51:02 1705035062 1006.7070 2024-01-12 04:50:15 1705035015 1006.6980 2024-01-12 04:49:27 1705034967 1006.6760 2024-01-12 04:48:40 1705034920 1006.6730 2024-01-12 04:47:52 1705034872 1006.6930 2024-01-12 04:47:04 1705034824 1006.6610 2024-01-12 04:46:17 1705034777 1006.6640 2024-01-12 04:45:29 1705034729 1006.6900 2024-01-12 04:44:42 1705034682 1006.7020 2024-01-12 04:43:54 1705034634 1006.7280 2024-01-12 04:43:07 1705034587 1006.7410 2024-01-12 04:42:20 1705034540 1006.7870 2024-01-12 04:41:33 1705034493 1006.7100 2024-01-12 04:40:45 1705034445 1006.6560 2024-01-12 04:39:58 1705034398 1006.5860 2024-01-12 04:39:11 1705034351 1006.5370 2024-01-12 04:38:23 1705034303 1006.5470 2024-01-12 04:37:36 1705034256 1006.6040 2024-01-12 04:36:48 1705034208 1006.6540 2024-01-12 04:36:01 1705034161 1006.7100 2024-01-12 04:35:14 1705034114 1006.7430 2024-01-12 04:34:26 1705034066 1006.7560 2024-01-12 04:33:38 1705034018 1006.7540 2024-01-12 04:32:51 1705033971 1006.7320 2024-01-12 04:32:04 1705033924 1006.7550 2024-01-12 04:31:16 1705033876 1006.7510 2024-01-12 04:30:29 1705033829 1006.7240 2024-01-12 04:29:41 1705033781 1006.6940 2024-01-12 04:28:54 1705033734 1006.7140 2024-01-12 04:28:06 1705033686 1006.7050 2024-01-12 04:27:19 1705033639 1006.7670 2024-01-12 04:26:31 1705033591 1006.7710 2024-01-12 04:25:44 1705033544 1006.7710 2024-01-12 04:24:56 1705033496 1006.8340 2024-01-12 04:24:08 1705033448 1006.8000 2024-01-12 04:23:22 1705033402 1006.8400 2024-01-12 04:22:34 1705033354 1006.8190 2024-01-12 04:21:46 1705033306 1006.8390 2024-01-12 04:20:59 1705033259 1006.8570 2024-01-12 04:20:11 1705033211 1006.8280 2024-01-12 04:19:25 1705033165 1006.8300 2024-01-12 04:18:37 1705033117 1006.8280 2024-01-12 04:17:49 1705033069 1006.8370 2024-01-12 04:17:02 1705033022 1006.8500 2024-01-12 04:16:14 1705032974 1006.8380 2024-01-12 04:15:27 1705032927 1006.8010 2024-01-12 04:14:39 1705032879 1006.8090 2024-01-12 04:13:51 1705032831 1006.7920 2024-01-12 04:13:04 1705032784 1006.7500 2024-01-12 04:12:16 1705032736 1006.7590 2024-01-12 04:11:29 1705032689 1006.7860 2024-01-12 04:10:41 1705032641 1006.8520 2024-01-12 04:09:54 1705032594 1006.8690 2024-01-12 04:09:06 1705032546 1006.8790 2024-01-12 04:08:19 1705032499 1006.9160 2024-01-12 04:07:31 1705032451 1006.9780 2024-01-12 04:06:44 1705032404 1006.9910 2024-01-12 04:05:56 1705032356 1007.0320 2024-01-12 04:05:09 1705032309 1007.0830 2024-01-12 04:04:21 1705032261 1007.0970 2024-01-12 04:03:34 1705032214 1007.1890 2024-01-12 04:02:46 1705032166 1007.2540 2024-01-12 04:01:59 1705032119 1007.2850 2024-01-12 04:01:11 1705032071 1007.3060 2024-01-12 04:00:24 1705032024 1007.3120 2024-01-12 03:59:37 1705031977 1007.3310 2024-01-12 03:58:49 1705031929 1007.3290 2024-01-12 03:58:02 1705031882 1007.3670 2024-01-12 03:57:14 1705031834 1007.3290 2024-01-12 03:56:27 1705031787 1007.3440 2024-01-12 03:55:40 1705031740 1007.3800 2024-01-12 03:54:52 1705031692 1007.3850 2024-01-12 03:54:05 1705031645 1007.4430 2024-01-12 03:53:17 1705031597 1007.4710 2024-01-12 03:52:30 1705031550 1007.4990 2024-01-12 03:51:43 1705031503 1007.5120 2024-01-12 03:50:55 1705031455 1007.5170 2024-01-12 03:50:07 1705031407 1007.5770 2024-01-12 03:49:20 1705031360 1007.5580 2024-01-12 03:48:32 1705031312 1007.5710 2024-01-12 03:47:44 1705031264 1007.5990 2024-01-12 03:46:58 1705031218 1007.5870 2024-01-12 03:46:10 1705031170 1007.6040 2024-01-12 03:45:23 1705031123 1007.6680 2024-01-12 03:44:35 1705031075 1007.6950 2024-01-12 03:43:47 1705031027 1007.7500 2024-01-12 03:43:00 1705030980 1007.7760 2024-01-12 03:42:12 1705030932 1007.7930 2024-01-12 03:41:25 1705030885 1007.7970 2024-01-12 03:40:37 1705030837 1007.7930 2024-01-12 03:39:50 1705030790 1007.7980 2024-01-12 03:39:02 1705030742 1007.7990 2024-01-12 03:38:14 1705030694 1007.7800 2024-01-12 03:37:27 1705030647 1007.8100 2024-01-12 03:36:40 1705030600 1007.8610 2024-01-12 03:35:53 1705030553 1007.9010 2024-01-12 03:35:05 1705030505 1007.9680 2024-01-12 03:34:18 1705030458 1007.9890 2024-01-12 03:33:30 1705030410 1007.9930 2024-01-12 03:32:43 1705030363 1007.9770 2024-01-12 03:31:55 1705030315 1007.9590 2024-01-12 03:31:07 1705030267 1007.9190 2024-01-12 03:30:20 1705030220 1007.9100 2024-01-12 03:29:33 1705030173 1007.9390 2024-01-12 03:28:45 1705030125 1007.9340 2024-01-12 03:27:58 1705030078 1007.9840 2024-01-12 03:27:10 1705030030 1008.0230 2024-01-12 03:26:23 1705029983 1008.0350 2024-01-12 03:25:36 1705029936 1008.0460 2024-01-12 03:24:50 1705029890 1008.0290 2024-01-12 03:24:03 1705029843 1008.0580 2024-01-12 03:23:16 1705029796 1008.0850 2024-01-12 03:22:30 1705029750 1008.0950 2024-01-12 03:21:43 1705029703 1008.0410 2024-01-12 03:20:56 1705029656 1008.0040 2024-01-12 03:20:10 1705029610 1008.0030 2024-01-12 03:19:23 1705029563 1007.9790 2024-01-12 03:18:37 1705029517 1007.9950 2024-01-12 03:17:50 1705029470 1007.9940 2024-01-12 03:17:03 1705029423 1007.9890 2024-01-12 03:16:17 1705029377 1007.9880 2024-01-12 03:15:29 1705029329 1008.0000 2024-01-12 03:14:42 1705029282 1007.9610 2024-01-12 03:13:55 1705029235 1008.0190 2024-01-12 03:13:07 1705029187 1008.0170 2024-01-12 03:12:20 1705029140 1008.0840 2024-01-12 03:11:32 1705029092 1008.1050 2024-01-12 03:10:44 1705029044 1008.1050 2024-01-12 03:09:57 1705028997 1008.1280 2024-01-12 03:09:10 1705028950 1008.0950 2024-01-12 03:08:22 1705028902 1008.1180 2024-01-12 03:07:34 1705028854 1008.1120 2024-01-12 03:06:47 1705028807 1008.0670 2024-01-12 03:05:59 1705028759 1008.1210 2024-01-12 03:05:11 1705028711 1008.0660 2024-01-12 03:04:24 1705028664 1008.0810 2024-01-12 03:03:36 1705028616 1008.0690 2024-01-12 03:02:49 1705028569 1008.0260 2024-01-12 03:02:01 1705028521 1008.0720 2024-01-12 03:01:14 1705028474 1008.0680 2024-01-12 03:00:26 1705028426 1008.0330 2024-01-12 02:59:39 1705028379 1008.0230 2024-01-12 02:58:51 1705028331 1007.9600 2024-01-12 02:58:03 1705028283 1008.0210 2024-01-12 02:57:16 1705028236 1008.0000 2024-01-12 02:56:29 1705028189 1007.9930 2024-01-12 02:55:41 1705028141 1007.9660 2024-01-12 02:54:54 1705028094 1007.9560 2024-01-12 02:54:06 1705028046 1007.9760 2024-01-12 02:53:20 1705028000 1007.9850 2024-01-12 02:52:32 1705027952 1007.9690 2024-01-12 02:51:44 1705027904 1007.9490 2024-01-12 02:50:57 1705027857 1007.9140 2024-01-12 02:50:09 1705027809 1007.9210 2024-01-12 02:49:22 1705027762 1007.8860 2024-01-12 02:48:35 1705027715 1007.8790 2024-01-12 02:47:47 1705027667 1007.9370 2024-01-12 02:47:00 1705027620 1007.9730 2024-01-12 02:46:12 1705027572 1007.9230 2024-01-12 02:45:25 1705027525 1007.9540 2024-01-12 02:44:37 1705027477 1007.9920 2024-01-12 02:43:50 1705027430 1007.9240 2024-01-12 02:43:02 1705027382 1007.9340 2024-01-12 02:42:14 1705027334 1007.9570 2024-01-12 02:41:27 1705027287 1008.0160 2024-01-12 02:40:39 1705027239 1008.0450 2024-01-12 02:39:52 1705027192 1008.0420 2024-01-12 02:39:05 1705027145 1008.0420 2024-01-12 02:38:17 1705027097 1008.0110 2024-01-12 02:37:30 1705027050 1008.0120 2024-01-12 02:36:42 1705027002 1007.9830 2024-01-12 02:35:54 1705026954 1008.0120 2024-01-12 02:35:07 1705026907 1007.9770 2024-01-12 02:34:20 1705026860 1007.9520 2024-01-12 02:33:32 1705026812 1008.0390 2024-01-12 02:32:44 1705026764 1008.0360 2024-01-12 02:31:57 1705026717 1008.0500 2024-01-12 02:31:10 1705026670 1008.1120 2024-01-12 02:30:22 1705026622 1008.1470 2024-01-12 02:29:35 1705026575 1008.1360 2024-01-12 02:28:47 1705026527 1008.1250 2024-01-12 02:27:59 1705026479 1008.1210 2024-01-12 02:27:12 1705026432 1008.1120 2024-01-12 02:26:25 1705026385 1008.1320 2024-01-12 02:25:37 1705026337 1008.1340 2024-01-12 02:24:49 1705026289 1008.1310 2024-01-12 02:24:02 1705026242 1008.1540 2024-01-12 02:23:15 1705026195 1008.1370 2024-01-12 02:22:27 1705026147 1008.1600 2024-01-12 02:21:39 1705026099 1008.1880 2024-01-12 02:20:50 1705026050 1008.1900 2024-01-12 02:20:02 1705026002 1008.2000 2024-01-12 02:19:14 1705025954 1008.2580 2024-01-12 02:18:27 1705025907 1008.2330 2024-01-12 02:17:39 1705025859 1008.2640 2024-01-12 02:16:52 1705025812 1008.2680 2024-01-12 02:16:04 1705025764 1008.2750 2024-01-12 02:15:17 1705025717 1008.3400 2024-01-12 02:14:29 1705025669 1008.3550 2024-01-12 02:13:42 1705025622 1008.3380 2024-01-12 02:12:54 1705025574 1008.3240 2024-01-12 02:12:07 1705025527 1008.3360 2024-01-12 02:11:19 1705025479 1008.3570 2024-01-12 02:10:32 1705025432 1008.3750 2024-01-12 02:09:44 1705025384 1008.4160 2024-01-12 02:08:57 1705025337 1008.4190 2024-01-12 02:08:09 1705025289 1008.4270 2024-01-12 02:07:22 1705025242 1008.3900 2024-01-12 02:06:34 1705025194 1008.4080 2024-01-12 02:05:47 1705025147 1008.3880 2024-01-12 02:04:59 1705025099 1008.4400 2024-01-12 02:04:11 1705025051 1008.4340 2024-01-12 02:03:24 1705025004 1008.4330 2024-01-12 02:02:37 1705024957 1008.5040 2024-01-12 02:01:49 1705024909 1008.5210 2024-01-12 02:01:02 1705024862 1008.5380 2024-01-12 02:00:14 1705024814 1008.5150 2024-01-12 01:59:26 1705024766 1008.5040 2024-01-12 01:58:40 1705024720 1008.5080 2024-01-12 01:57:52 1705024672 1008.4860 2024-01-12 01:57:04 1705024624 1008.4810 2024-01-12 01:56:17 1705024577 1008.4930 2024-01-12 01:55:29 1705024529 1008.5280 2024-01-12 01:54:43 1705024483 1008.5020 2024-01-12 01:53:55 1705024435 1008.4610 2024-01-12 01:53:07 1705024387 1008.4430 2024-01-12 01:52:20 1705024340 1008.4690 2024-01-12 01:51:33 1705024293 1008.5210 2024-01-12 01:50:46 1705024246 1008.4560 2024-01-12 01:49:58 1705024198 1008.4810 2024-01-12 01:49:10 1705024150 1008.4360 2024-01-12 01:48:23 1705024103 1008.5000 2024-01-12 01:47:35 1705024055 1008.4840 2024-01-12 01:46:48 1705024008 1008.5000 2024-01-12 01:46:01 1705023961 1008.5060 2024-01-12 01:45:13 1705023913 1008.4160 2024-01-12 01:44:25 1705023865 1008.4420 2024-01-12 01:43:38 1705023818 1008.4840 2024-01-12 01:42:50 1705023770 1008.4500 2024-01-12 01:42:03 1705023723 1008.4440 2024-01-12 01:41:15 1705023675 1008.4150 2024-01-12 01:40:27 1705023627 1008.3900 2024-01-12 01:39:40 1705023580 1008.3410 2024-01-12 01:38:53 1705023533 1008.3480 2024-01-12 01:38:05 1705023485 1008.3830 2024-01-12 01:37:18 1705023438 1008.4470 2024-01-12 01:36:30 1705023390 1008.4610 2024-01-12 01:35:42 1705023342 1008.4590 2024-01-12 01:34:55 1705023295 1008.4210 2024-01-12 01:34:07 1705023247 1008.4080 2024-01-12 01:33:20 1705023200 1008.4210 2024-01-12 01:32:32 1705023152 1008.4090 2024-01-12 01:31:44 1705023104 1008.3990 2024-01-12 01:30:57 1705023057 1008.4160 2024-01-12 01:30:09 1705023009 1008.4410 2024-01-12 01:29:21 1705022961 1008.4120 2024-01-12 01:28:34 1705022914 1008.4370 2024-01-12 01:27:46 1705022866 1008.4210 2024-01-12 01:26:59 1705022819 1008.4070 2024-01-12 01:26:11 1705022771 1008.4170 2024-01-12 01:25:24 1705022724 1008.4240 2024-01-12 01:24:36 1705022676 1008.4490 2024-01-12 01:23:49 1705022629 1008.4500 2024-01-12 01:23:01 1705022581 1008.4670 2024-01-12 01:22:13 1705022533 1008.4750 2024-01-12 01:21:26 1705022486 1008.4620 2024-01-12 01:20:39 1705022439 1008.4740 2024-01-12 01:19:51 1705022391 1008.4730 2024-01-12 01:19:03 1705022343 1008.4720 2024-01-12 01:18:17 1705022297 1008.4810 2024-01-12 01:17:29 1705022249 1008.4800 2024-01-12 01:16:41 1705022201 1008.5060 2024-01-12 01:15:54 1705022154 1008.5400 2024-01-12 01:15:07 1705022107 1008.5790 2024-01-12 01:14:20 1705022060 1008.6310 2024-01-12 01:13:32 1705022012 1008.6530 2024-01-12 01:12:45 1705021965 1008.6740 2024-01-12 01:11:57 1705021917 1008.6870 2024-01-12 01:11:09 1705021869 1008.6840 2024-01-12 01:10:22 1705021822 1008.6820 2024-01-12 01:09:35 1705021775 1008.6890 2024-01-12 01:08:47 1705021727 1008.6870 2024-01-12 01:08:00 1705021680 1008.6950 2024-01-12 01:07:12 1705021632 1008.7150 2024-01-12 01:06:25 1705021585 1008.7300 2024-01-12 01:05:37 1705021537 1008.7600 2024-01-12 01:04:50 1705021490 1008.7740 2024-01-12 01:04:02 1705021442 1008.7980 2024-01-12 01:03:15 1705021395 1008.8100 2024-01-12 01:02:27 1705021347 1008.8150 2024-01-12 01:01:40 1705021300 1008.8300 2024-01-12 01:00:53 1705021253 1008.8470 2024-01-12 01:00:05 1705021205 1008.8560 2024-01-12 00:59:17 1705021157 1008.8550 2024-01-12 00:58:29 1705021109 1008.8490 2024-01-12 00:57:42 1705021062 1008.8480 2024-01-12 00:56:55 1705021015 1008.8430 2024-01-12 00:56:07 1705020967 1008.8700 2024-01-12 00:55:20 1705020920 1008.9180 2024-01-12 00:54:32 1705020872 1008.9120 2024-01-12 00:53:44 1705020824 1008.9350 2024-01-12 00:52:57 1705020777 1008.9500 2024-01-12 00:52:10 1705020730 1008.9860 2024-01-12 00:51:22 1705020682 1009.0050 2024-01-12 00:50:35 1705020635 1009.0530 2024-01-12 00:49:47 1705020587 1009.0370 2024-01-12 00:49:00 1705020540 1009.0320 2024-01-12 00:48:12 1705020492 1009.0220 2024-01-12 00:47:25 1705020445 1009.0000 2024-01-12 00:46:37 1705020397 1008.9640 2024-01-12 00:45:49 1705020349 1008.9300 2024-01-12 00:45:02 1705020302 1008.9300 2024-01-12 00:44:14 1705020254 1008.9450 2024-01-12 00:43:27 1705020207 1008.9550 2024-01-12 00:42:40 1705020160 1008.9690 2024-01-12 00:41:52 1705020112 1008.9940 2024-01-12 00:41:04 1705020064 1008.9890 2024-01-12 00:40:17 1705020017 1008.9910 2024-01-12 00:39:30 1705019970 1008.9920 2024-01-12 00:38:43 1705019923 1009.0250 2024-01-12 00:37:55 1705019875 1009.0180 2024-01-12 00:37:07 1705019827 1009.0210 2024-01-12 00:36:20 1705019780 1009.0140 2024-01-12 00:35:33 1705019733 1009.0360 2024-01-12 00:34:45 1705019685 1009.0180 2024-01-12 00:33:58 1705019638 1009.0080 2024-01-12 00:33:10 1705019590 1009.0110 2024-01-12 00:32:22 1705019542 1008.9910 2024-01-12 00:31:35 1705019495 1009.0240 2024-01-12 00:30:47 1705019447 1009.0510 2024-01-12 00:30:00 1705019400 1009.0670 2024-01-12 00:29:13 1705019353 1009.1220 2024-01-12 00:28:26 1705019306 1009.1340 2024-01-12 00:27:39 1705019259 1009.1140 2024-01-12 00:26:53 1705019213 1009.0850 2024-01-12 00:26:06 1705019166 1009.0840 2024-01-12 00:25:20 1705019120 1009.0880 2024-01-12 00:24:33 1705019073 1009.0890 2024-01-12 00:23:46 1705019026 1009.0690 2024-01-12 00:23:00 1705018980 1009.0790 2024-01-12 00:22:13 1705018933 1009.0870 2024-01-12 00:21:26 1705018886 1009.1120 2024-01-12 00:20:40 1705018840 1009.1300 2024-01-12 00:19:53 1705018793 1009.1490 2024-01-12 00:19:07 1705018747 1009.1680 2024-01-12 00:18:20 1705018700 1009.1860 2024-01-12 00:17:33 1705018653 1009.1790 2024-01-12 00:16:47 1705018607 1009.1710 2024-01-12 00:16:00 1705018560 1009.1700 2024-01-12 00:15:13 1705018513 1009.1720 2024-01-12 00:14:27 1705018467 1009.1790 2024-01-12 00:13:40 1705018420 1009.1940 2024-01-12 00:12:53 1705018373 1009.1940 2024-01-12 00:12:07 1705018327 1009.2010 2024-01-12 00:11:20 1705018280 1009.2210 2024-01-12 00:10:33 1705018233 1009.2280 2024-01-12 00:09:47 1705018187 1009.2020 2024-01-12 00:09:00 1705018140 1009.2240 2024-01-12 00:08:14 1705018094 1009.2200 2024-01-12 00:07:27 1705018047 1009.2140 2024-01-12 00:06:40 1705018000 1009.2160 2024-01-12 00:05:54 1705017954 1009.2250 2024-01-12 00:05:07 1705017907 1009.2300 2024-01-12 00:04:20 1705017860 1009.2480 2024-01-12 00:03:34 1705017814 1009.2590 2024-01-12 00:02:47 1705017767 1009.2720 2024-01-12 00:02:00 1705017720 1009.2920 2024-01-12 00:01:13 1705017673 1009.3110 2024-01-12 00:00:25 1705017625 1009.3160