#Date Unixtime Value #------------------------------------------------- 2024-01-11 23:59:38 1705017578 1009.3230 2024-01-11 23:58:50 1705017530 1009.3380 2024-01-11 23:58:03 1705017483 1009.3700 2024-01-11 23:57:15 1705017435 1009.3830 2024-01-11 23:56:27 1705017387 1009.4220 2024-01-11 23:55:40 1705017340 1009.4340 2024-01-11 23:54:53 1705017293 1009.4490 2024-01-11 23:54:05 1705017245 1009.5010 2024-01-11 23:53:18 1705017198 1009.5080 2024-01-11 23:52:30 1705017150 1009.5380 2024-01-11 23:51:43 1705017103 1009.5610 2024-01-11 23:50:55 1705017055 1009.5470 2024-01-11 23:50:07 1705017007 1009.5250 2024-01-11 23:49:20 1705016960 1009.5360 2024-01-11 23:48:32 1705016912 1009.5120 2024-01-11 23:47:45 1705016865 1009.5020 2024-01-11 23:46:57 1705016817 1009.4970 2024-01-11 23:46:09 1705016769 1009.4870 2024-01-11 23:45:23 1705016723 1009.4820 2024-01-11 23:44:35 1705016675 1009.5100 2024-01-11 23:43:47 1705016627 1009.5240 2024-01-11 23:43:00 1705016580 1009.5460 2024-01-11 23:42:12 1705016532 1009.5750 2024-01-11 23:41:25 1705016485 1009.5750 2024-01-11 23:40:38 1705016438 1009.5870 2024-01-11 23:39:49 1705016389 1009.6020 2024-01-11 23:39:02 1705016342 1009.6170 2024-01-11 23:38:14 1705016294 1009.5990 2024-01-11 23:37:27 1705016247 1009.5920 2024-01-11 23:36:40 1705016200 1009.6270 2024-01-11 23:35:53 1705016153 1009.6110 2024-01-11 23:35:05 1705016105 1009.5840 2024-01-11 23:34:17 1705016057 1009.5840 2024-01-11 23:33:30 1705016010 1009.5790 2024-01-11 23:32:43 1705015963 1009.5910 2024-01-11 23:31:55 1705015915 1009.5380 2024-01-11 23:31:07 1705015867 1009.5700 2024-01-11 23:30:20 1705015820 1009.5620 2024-01-11 23:29:32 1705015772 1009.5540 2024-01-11 23:28:45 1705015725 1009.5660 2024-01-11 23:27:57 1705015677 1009.5340 2024-01-11 23:27:09 1705015629 1009.5480 2024-01-11 23:26:22 1705015582 1009.5570 2024-01-11 23:25:35 1705015535 1009.5900 2024-01-11 23:24:47 1705015487 1009.5990 2024-01-11 23:24:00 1705015440 1009.6050 2024-01-11 23:23:13 1705015393 1009.5920 2024-01-11 23:22:25 1705015345 1009.6020 2024-01-11 23:21:38 1705015298 1009.6320 2024-01-11 23:20:50 1705015250 1009.6470 2024-01-11 23:20:03 1705015203 1009.6550 2024-01-11 23:19:15 1705015155 1009.6580 2024-01-11 23:18:27 1705015107 1009.6570 2024-01-11 23:17:40 1705015060 1009.6200 2024-01-11 23:16:52 1705015012 1009.6020 2024-01-11 23:16:04 1705014964 1009.5900 2024-01-11 23:15:18 1705014918 1009.6070 2024-01-11 23:14:30 1705014870 1009.6110 2024-01-11 23:13:43 1705014823 1009.6590 2024-01-11 23:12:55 1705014775 1009.6850 2024-01-11 23:12:07 1705014727 1009.6960 2024-01-11 23:11:20 1705014680 1009.7340 2024-01-11 23:10:33 1705014633 1009.7580 2024-01-11 23:09:45 1705014585 1009.7780 2024-01-11 23:08:58 1705014538 1009.8100 2024-01-11 23:08:10 1705014490 1009.8330 2024-01-11 23:07:23 1705014443 1009.8550 2024-01-11 23:06:35 1705014395 1009.8560 2024-01-11 23:05:47 1705014347 1009.8830 2024-01-11 23:05:00 1705014300 1009.8770 2024-01-11 23:04:12 1705014252 1009.9310 2024-01-11 23:03:25 1705014205 1009.9480 2024-01-11 23:02:38 1705014158 1009.9820 2024-01-11 23:01:50 1705014110 1010.0120 2024-01-11 23:01:03 1705014063 1010.0290 2024-01-11 23:00:15 1705014015 1010.0770 2024-01-11 22:59:27 1705013967 1010.0950 2024-01-11 22:58:40 1705013920 1010.1340 2024-01-11 22:57:52 1705013872 1010.1820 2024-01-11 22:57:05 1705013825 1010.1920 2024-01-11 22:56:17 1705013777 1010.2250 2024-01-11 22:55:30 1705013730 1010.2750 2024-01-11 22:54:43 1705013683 1010.2980 2024-01-11 22:53:55 1705013635 1010.3010 2024-01-11 22:53:07 1705013587 1010.2910 2024-01-11 22:52:20 1705013540 1010.3150 2024-01-11 22:51:33 1705013493 1010.3360 2024-01-11 22:50:45 1705013445 1010.3490 2024-01-11 22:49:57 1705013397 1010.3580 2024-01-11 22:49:10 1705013350 1010.3340 2024-01-11 22:48:22 1705013302 1010.3460 2024-01-11 22:47:35 1705013255 1010.3630 2024-01-11 22:46:47 1705013207 1010.3810 2024-01-11 22:46:00 1705013160 1010.4140 2024-01-11 22:45:13 1705013113 1010.4200 2024-01-11 22:44:25 1705013065 1010.4270 2024-01-11 22:43:37 1705013017 1010.4180 2024-01-11 22:42:50 1705012970 1010.4290 2024-01-11 22:42:03 1705012923 1010.4040 2024-01-11 22:41:15 1705012875 1010.4070 2024-01-11 22:40:27 1705012827 1010.4110 2024-01-11 22:39:40 1705012780 1010.4470 2024-01-11 22:38:52 1705012732 1010.4460 2024-01-11 22:38:06 1705012686 1010.4650 2024-01-11 22:37:18 1705012638 1010.4820 2024-01-11 22:36:30 1705012590 1010.5190 2024-01-11 22:35:43 1705012543 1010.5400 2024-01-11 22:34:55 1705012495 1010.5520 2024-01-11 22:34:07 1705012447 1010.5750 2024-01-11 22:33:20 1705012400 1010.5780 2024-01-11 22:32:32 1705012352 1010.5760 2024-01-11 22:31:44 1705012304 1010.5600 2024-01-11 22:30:57 1705012257 1010.5600 2024-01-11 22:30:10 1705012210 1010.5570 2024-01-11 22:29:23 1705012163 1010.5690 2024-01-11 22:28:35 1705012115 1010.5920 2024-01-11 22:27:47 1705012067 1010.6010 2024-01-11 22:27:00 1705012020 1010.6010 2024-01-11 22:26:12 1705011972 1010.6010 2024-01-11 22:25:25 1705011925 1010.6140 2024-01-11 22:24:37 1705011877 1010.6390 2024-01-11 22:23:49 1705011829 1010.6930 2024-01-11 22:23:02 1705011782 1010.7130 2024-01-11 22:22:15 1705011735 1010.7300 2024-01-11 22:21:27 1705011687 1010.7360 2024-01-11 22:20:39 1705011639 1010.7460 2024-01-11 22:19:52 1705011592 1010.7710 2024-01-11 22:19:04 1705011544 1010.7940 2024-01-11 22:18:17 1705011497 1010.8390 2024-01-11 22:17:29 1705011449 1010.8770 2024-01-11 22:16:42 1705011402 1010.8810 2024-01-11 22:15:55 1705011355 1010.9000 2024-01-11 22:15:07 1705011307 1010.9090 2024-01-11 22:14:20 1705011260 1010.9180 2024-01-11 22:13:32 1705011212 1010.9240 2024-01-11 22:12:45 1705011165 1010.9440 2024-01-11 22:11:57 1705011117 1010.9440 2024-01-11 22:11:10 1705011070 1010.9350 2024-01-11 22:10:22 1705011022 1010.9540 2024-01-11 22:09:34 1705010974 1010.9850 2024-01-11 22:08:47 1705010927 1010.9910 2024-01-11 22:08:00 1705010880 1010.9900 2024-01-11 22:07:12 1705010832 1010.9910 2024-01-11 22:06:24 1705010784 1010.9870 2024-01-11 22:05:37 1705010737 1010.9960 2024-01-11 22:04:49 1705010689 1011.0470 2024-01-11 22:04:02 1705010642 1011.0600 2024-01-11 22:03:15 1705010595 1011.0980 2024-01-11 22:02:27 1705010547 1011.1140 2024-01-11 22:01:40 1705010500 1011.1270 2024-01-11 22:00:53 1705010453 1011.1370 2024-01-11 22:00:05 1705010405 1011.1230 2024-01-11 21:59:18 1705010358 1011.1190 2024-01-11 21:58:30 1705010310 1011.0930 2024-01-11 21:57:42 1705010262 1011.0710 2024-01-11 21:56:55 1705010215 1011.1040 2024-01-11 21:56:07 1705010167 1011.1040 2024-01-11 21:55:19 1705010119 1011.0990 2024-01-11 21:54:32 1705010072 1011.0840 2024-01-11 21:53:44 1705010024 1011.0940 2024-01-11 21:52:57 1705009977 1011.1000 2024-01-11 21:52:10 1705009930 1011.1130 2024-01-11 21:51:22 1705009882 1011.1190 2024-01-11 21:50:35 1705009835 1011.1170 2024-01-11 21:49:47 1705009787 1011.1080 2024-01-11 21:49:00 1705009740 1011.0940 2024-01-11 21:48:12 1705009692 1011.0840 2024-01-11 21:47:25 1705009645 1011.0790 2024-01-11 21:46:38 1705009598 1011.0880 2024-01-11 21:45:07 1705009507 1011.1430 2024-01-11 21:44:20 1705009460 1011.1510 2024-01-11 21:43:32 1705009412 1011.1860 2024-01-11 21:42:45 1705009365 1011.1920 2024-01-11 21:41:58 1705009318 1011.2060 2024-01-11 21:41:10 1705009270 1011.2250 2024-01-11 21:40:23 1705009223 1011.2300 2024-01-11 21:39:37 1705009177 1011.2430 2024-01-11 21:38:49 1705009129 1011.2690 2024-01-11 21:38:02 1705009082 1011.2850 2024-01-11 21:37:15 1705009035 1011.3080 2024-01-11 21:36:28 1705008988 1011.3320 2024-01-11 21:35:41 1705008941 1011.3530 2024-01-11 21:34:54 1705008894 1011.3870 2024-01-11 21:34:06 1705008846 1011.4100 2024-01-11 21:33:20 1705008800 1011.4060 2024-01-11 21:32:33 1705008753 1011.4150 2024-01-11 21:31:46 1705008706 1011.4200 2024-01-11 21:30:58 1705008658 1011.4180 2024-01-11 21:30:11 1705008611 1011.3980 2024-01-11 21:29:24 1705008564 1011.4080 2024-01-11 21:28:36 1705008516 1011.4180 2024-01-11 21:27:49 1705008469 1011.4450 2024-01-11 21:27:02 1705008422 1011.4460 2024-01-11 21:26:15 1705008375 1011.4500 2024-01-11 21:25:27 1705008327 1011.4470 2024-01-11 21:24:40 1705008280 1011.4430 2024-01-11 21:23:54 1705008234 1011.4500 2024-01-11 21:23:07 1705008187 1011.4670 2024-01-11 21:22:20 1705008140 1011.4910 2024-01-11 21:21:32 1705008092 1011.4630 2024-01-11 21:20:45 1705008045 1011.4820 2024-01-11 21:19:58 1705007998 1011.4760 2024-01-11 21:19:11 1705007951 1011.4770 2024-01-11 21:18:24 1705007904 1011.4680 2024-01-11 21:17:37 1705007857 1011.4830 2024-01-11 21:16:50 1705007810 1011.4920 2024-01-11 21:16:03 1705007763 1011.4990 2024-01-11 21:15:17 1705007717 1011.4970 2024-01-11 21:14:30 1705007670 1011.5190 2024-01-11 21:13:44 1705007624 1011.5310 2024-01-11 21:12:58 1705007578 1011.5560 2024-01-11 21:12:12 1705007532 1011.5660 2024-01-11 21:11:25 1705007485 1011.5760 2024-01-11 21:10:39 1705007439 1011.5800 2024-01-11 21:09:53 1705007393 1011.5890 2024-01-11 21:09:06 1705007346 1011.6010 2024-01-11 21:08:20 1705007300 1011.6220 2024-01-11 21:07:34 1705007254 1011.6540 2024-01-11 21:06:48 1705007208 1011.6850 2024-01-11 21:06:01 1705007161 1011.6980 2024-01-11 21:05:15 1705007115 1011.6950 2024-01-11 21:04:29 1705007069 1011.6820 2024-01-11 21:03:42 1705007022 1011.6580 2024-01-11 21:02:56 1705006976 1011.6420 2024-01-11 21:02:10 1705006930 1011.6330 2024-01-11 21:01:23 1705006883 1011.6250 2024-01-11 21:00:37 1705006837 1011.6120 2024-01-11 20:59:51 1705006791 1011.5950 2024-01-11 20:59:04 1705006744 1011.5820 2024-01-11 20:58:18 1705006698 1011.5610 2024-01-11 20:57:31 1705006651 1011.5240 2024-01-11 20:56:43 1705006603 1011.4970 2024-01-11 20:55:56 1705006556 1011.4730 2024-01-11 20:55:09 1705006509 1011.4530 2024-01-11 20:54:22 1705006462 1011.4380 2024-01-11 20:53:34 1705006414 1011.4360 2024-01-11 20:52:47 1705006367 1011.4400 2024-01-11 20:52:00 1705006320 1011.4480 2024-01-11 20:51:13 1705006273 1011.4440 2024-01-11 20:50:26 1705006226 1011.4370 2024-01-11 20:49:39 1705006179 1011.4240 2024-01-11 20:48:52 1705006132 1011.4120 2024-01-11 20:48:04 1705006084 1011.4280 2024-01-11 20:47:17 1705006037 1011.4180 2024-01-11 20:46:30 1705005990 1011.4280 2024-01-11 20:45:43 1705005943 1011.4240 2024-01-11 20:44:55 1705005895 1011.4220 2024-01-11 20:44:08 1705005848 1011.4300 2024-01-11 20:43:21 1705005801 1011.4130 2024-01-11 20:42:34 1705005754 1011.4070 2024-01-11 20:41:47 1705005707 1011.3770 2024-01-11 20:41:00 1705005660 1011.3650 2024-01-11 20:40:13 1705005613 1011.3300 2024-01-11 20:39:26 1705005566 1011.3210 2024-01-11 20:38:39 1705005519 1011.2870 2024-01-11 20:37:52 1705005472 1011.2670 2024-01-11 20:37:05 1705005425 1011.2700 2024-01-11 20:36:18 1705005378 1011.2650 2024-01-11 20:35:31 1705005331 1011.2750 2024-01-11 20:34:43 1705005283 1011.2650 2024-01-11 20:33:56 1705005236 1011.2610 2024-01-11 20:33:09 1705005189 1011.2680 2024-01-11 20:32:21 1705005141 1011.2600 2024-01-11 20:31:34 1705005094 1011.2670 2024-01-11 20:30:47 1705005047 1011.2870 2024-01-11 20:30:00 1705005000 1011.3090 2024-01-11 20:29:13 1705004953 1011.3260 2024-01-11 20:28:27 1705004907 1011.3600 2024-01-11 20:27:40 1705004860 1011.3730 2024-01-11 20:26:53 1705004813 1011.3850 2024-01-11 20:26:07 1705004767 1011.4050 2024-01-11 20:25:20 1705004720 1011.4090 2024-01-11 20:24:32 1705004672 1011.3980 2024-01-11 20:23:45 1705004625 1011.3870 2024-01-11 20:22:58 1705004578 1011.3810 2024-01-11 20:22:10 1705004530 1011.3770 2024-01-11 20:21:23 1705004483 1011.3810 2024-01-11 20:20:36 1705004436 1011.3640 2024-01-11 20:18:52 1705004332 1011.3690 2024-01-11 20:18:05 1705004285 1011.3720 2024-01-11 20:17:18 1705004238 1011.3670 2024-01-11 20:16:31 1705004191 1011.3710 2024-01-11 20:15:43 1705004143 1011.3770 2024-01-11 20:14:56 1705004096 1011.3770 2024-01-11 20:14:09 1705004049 1011.3740 2024-01-11 20:13:21 1705004001 1011.3640 2024-01-11 20:12:34 1705003954 1011.3540 2024-01-11 20:11:47 1705003907 1011.3360 2024-01-11 20:10:59 1705003859 1011.3310 2024-01-11 20:10:12 1705003812 1011.3140 2024-01-11 20:09:25 1705003765 1011.3070 2024-01-11 20:08:37 1705003717 1011.3030 2024-01-11 20:07:50 1705003670 1011.3060 2024-01-11 20:07:03 1705003623 1011.3080 2024-01-11 20:06:15 1705003575 1011.3080 2024-01-11 20:05:28 1705003528 1011.2920 2024-01-11 20:04:41 1705003481 1011.2790 2024-01-11 20:03:54 1705003434 1011.2710 2024-01-11 20:03:06 1705003386 1011.2560 2024-01-11 20:02:19 1705003339 1011.2540 2024-01-11 20:01:32 1705003292 1011.2570 2024-01-11 20:00:44 1705003244 1011.2540 2024-01-11 19:59:57 1705003197 1011.2530 2024-01-11 19:59:10 1705003150 1011.2450 2024-01-11 19:58:23 1705003103 1011.2360 2024-01-11 19:57:36 1705003056 1011.2300 2024-01-11 19:56:49 1705003009 1011.2210 2024-01-11 19:56:02 1705002962 1011.2190 2024-01-11 19:55:15 1705002915 1011.2260 2024-01-11 19:54:27 1705002867 1011.2410 2024-01-11 19:53:41 1705002821 1011.2480 2024-01-11 19:52:54 1705002774 1011.2560 2024-01-11 19:52:07 1705002727 1011.2620 2024-01-11 19:51:20 1705002680 1011.2620 2024-01-11 19:50:33 1705002633 1011.2710 2024-01-11 19:49:46 1705002586 1011.2720 2024-01-11 19:48:58 1705002538 1011.2800 2024-01-11 19:48:11 1705002491 1011.2920 2024-01-11 19:47:24 1705002444 1011.3030 2024-01-11 19:46:37 1705002397 1011.3100 2024-01-11 19:45:49 1705002349 1011.3070 2024-01-11 19:45:02 1705002302 1011.3030 2024-01-11 19:44:15 1705002255 1011.2990 2024-01-11 19:43:28 1705002208 1011.2940 2024-01-11 19:42:41 1705002161 1011.2950 2024-01-11 19:41:54 1705002114 1011.3020 2024-01-11 19:41:07 1705002067 1011.3110 2024-01-11 19:40:19 1705002019 1011.3180 2024-01-11 19:39:32 1705001972 1011.3160 2024-01-11 19:38:45 1705001925 1011.3120 2024-01-11 19:37:58 1705001878 1011.3030 2024-01-11 19:37:11 1705001831 1011.2860 2024-01-11 19:36:23 1705001783 1011.2740 2024-01-11 19:35:36 1705001736 1011.2630 2024-01-11 19:34:49 1705001689 1011.2600 2024-01-11 19:34:02 1705001642 1011.2610 2024-01-11 19:33:15 1705001595 1011.2650 2024-01-11 19:32:27 1705001547 1011.2700 2024-01-11 19:31:41 1705001501 1011.2750 2024-01-11 19:30:54 1705001454 1011.2830 2024-01-11 19:30:07 1705001407 1011.2950 2024-01-11 19:29:20 1705001360 1011.3000 2024-01-11 19:28:33 1705001313 1011.3130 2024-01-11 19:27:45 1705001265 1011.3190 2024-01-11 19:26:58 1705001218 1011.3260 2024-01-11 19:26:11 1705001171 1011.3280 2024-01-11 19:25:23 1705001123 1011.3270 2024-01-11 19:24:36 1705001076 1011.3220 2024-01-11 19:23:49 1705001029 1011.3160 2024-01-11 19:23:01 1705000981 1011.3100 2024-01-11 19:22:14 1705000934 1011.3100 2024-01-11 19:21:27 1705000887 1011.3160 2024-01-11 19:20:40 1705000840 1011.3220 2024-01-11 19:19:53 1705000793 1011.3320 2024-01-11 19:19:06 1705000746 1011.3380 2024-01-11 19:18:19 1705000699 1011.3350 2024-01-11 19:17:31 1705000651 1011.3250 2024-01-11 19:16:45 1705000605 1011.3180 2024-01-11 19:15:57 1705000557 1011.3140 2024-01-11 19:15:10 1705000510 1011.3160 2024-01-11 19:14:23 1705000463 1011.3190 2024-01-11 19:13:36 1705000416 1011.3230 2024-01-11 19:12:49 1705000369 1011.3320 2024-01-11 19:12:02 1705000322 1011.3400 2024-01-11 19:11:14 1705000274 1011.3480 2024-01-11 19:10:27 1705000227 1011.3570 2024-01-11 19:09:40 1705000180 1011.3630 2024-01-11 19:08:53 1705000133 1011.3720 2024-01-11 19:08:06 1705000086 1011.3820 2024-01-11 19:07:18 1705000038 1011.3900 2024-01-11 19:06:32 1704999992 1011.4040 2024-01-11 19:05:44 1704999944 1011.4140 2024-01-11 19:04:57 1704999897 1011.4230 2024-01-11 19:04:10 1704999850 1011.4320 2024-01-11 19:03:24 1704999804 1011.4360 2024-01-11 19:02:36 1704999756 1011.4400 2024-01-11 19:01:49 1704999709 1011.4470 2024-01-11 19:01:02 1704999662 1011.4470 2024-01-11 19:00:14 1704999614 1011.4440 2024-01-11 18:59:27 1704999567 1011.4290 2024-01-11 18:58:40 1704999520 1011.4140 2024-01-11 18:57:53 1704999473 1011.3980 2024-01-11 18:57:07 1704999427 1011.3830 2024-01-11 18:56:19 1704999379 1011.3810 2024-01-11 18:55:32 1704999332 1011.3860 2024-01-11 18:54:45 1704999285 1011.4000 2024-01-11 18:53:57 1704999237 1011.4140 2024-01-11 18:53:10 1704999190 1011.4360 2024-01-11 18:52:23 1704999143 1011.4490 2024-01-11 18:51:36 1704999096 1011.4580 2024-01-11 18:50:49 1704999049 1011.4680 2024-01-11 18:50:02 1704999002 1011.4730 2024-01-11 18:49:15 1704998955 1011.4830 2024-01-11 18:48:27 1704998907 1011.5020 2024-01-11 18:47:40 1704998860 1011.5160 2024-01-11 18:46:54 1704998814 1011.5260 2024-01-11 18:46:07 1704998767 1011.5360 2024-01-11 18:45:19 1704998719 1011.5380 2024-01-11 18:44:32 1704998672 1011.5390 2024-01-11 18:43:45 1704998625 1011.5400 2024-01-11 18:42:58 1704998578 1011.5440 2024-01-11 18:42:11 1704998531 1011.5580 2024-01-11 18:41:24 1704998484 1011.5660 2024-01-11 18:40:37 1704998437 1011.5670 2024-01-11 18:39:50 1704998390 1011.5720 2024-01-11 18:39:02 1704998342 1011.5700 2024-01-11 18:38:15 1704998295 1011.5710 2024-01-11 18:37:28 1704998248 1011.5790 2024-01-11 18:36:41 1704998201 1011.5880 2024-01-11 18:35:54 1704998154 1011.5990 2024-01-11 18:35:07 1704998107 1011.6120 2024-01-11 18:34:20 1704998060 1011.6120 2024-01-11 18:33:32 1704998012 1011.6080 2024-01-11 18:32:45 1704997965 1011.6030 2024-01-11 18:31:58 1704997918 1011.6000 2024-01-11 18:31:11 1704997871 1011.6050 2024-01-11 18:30:23 1704997823 1011.6160 2024-01-11 18:29:36 1704997776 1011.6310 2024-01-11 18:28:50 1704997730 1011.6450 2024-01-11 18:28:02 1704997682 1011.6490 2024-01-11 18:27:15 1704997635 1011.6470 2024-01-11 18:26:28 1704997588 1011.6340 2024-01-11 18:25:41 1704997541 1011.6240 2024-01-11 18:24:54 1704997494 1011.6130 2024-01-11 18:24:06 1704997446 1011.6030 2024-01-11 18:23:19 1704997399 1011.6050 2024-01-11 18:22:33 1704997353 1011.6080 2024-01-11 18:21:45 1704997305 1011.6260 2024-01-11 18:20:58 1704997258 1011.6430 2024-01-11 18:20:11 1704997211 1011.6690 2024-01-11 18:19:24 1704997164 1011.6860 2024-01-11 18:18:36 1704997116 1011.7000 2024-01-11 18:17:49 1704997069 1011.7080 2024-01-11 18:17:02 1704997022 1011.7070 2024-01-11 18:16:15 1704996975 1011.7040 2024-01-11 18:15:27 1704996927 1011.6990 2024-01-11 18:14:41 1704996881 1011.7000 2024-01-11 18:13:54 1704996834 1011.7070 2024-01-11 18:13:06 1704996786 1011.7280 2024-01-11 18:12:19 1704996739 1011.7410 2024-01-11 18:11:33 1704996693 1011.7620 2024-01-11 18:10:46 1704996646 1011.7920 2024-01-11 18:10:00 1704996600 1011.8080 2024-01-11 18:09:14 1704996554 1011.8140 2024-01-11 18:08:27 1704996507 1011.8110 2024-01-11 18:07:41 1704996461 1011.8120 2024-01-11 18:06:55 1704996415 1011.8120 2024-01-11 18:06:08 1704996368 1011.8140 2024-01-11 18:05:22 1704996322 1011.8160 2024-01-11 18:04:36 1704996276 1011.8190 2024-01-11 18:03:50 1704996230 1011.8310 2024-01-11 18:03:03 1704996183 1011.8460 2024-01-11 18:02:17 1704996137 1011.8590 2024-01-11 18:01:31 1704996091 1011.8660 2024-01-11 18:00:44 1704996044 1011.8710 2024-01-11 17:59:58 1704995998 1011.8720 2024-01-11 17:59:11 1704995951 1011.8530 2024-01-11 17:58:23 1704995903 1011.8390 2024-01-11 17:57:36 1704995856 1011.8250 2024-01-11 17:56:49 1704995809 1011.8060 2024-01-11 17:56:01 1704995761 1011.8010 2024-01-11 17:55:14 1704995714 1011.7980 2024-01-11 17:54:27 1704995667 1011.8100 2024-01-11 17:53:39 1704995619 1011.8140 2024-01-11 17:52:53 1704995573 1011.8180 2024-01-11 17:52:06 1704995526 1011.8190 2024-01-11 17:51:18 1704995478 1011.8130 2024-01-11 17:50:31 1704995431 1011.8050 2024-01-11 17:49:44 1704995384 1011.8030 2024-01-11 17:48:57 1704995337 1011.8070 2024-01-11 17:48:09 1704995289 1011.8230 2024-01-11 17:47:23 1704995243 1011.8350 2024-01-11 17:46:35 1704995195 1011.8580 2024-01-11 17:45:48 1704995148 1011.8820 2024-01-11 17:45:01 1704995101 1011.8950 2024-01-11 17:44:13 1704995053 1011.9120 2024-01-11 17:43:27 1704995007 1011.9380 2024-01-11 17:42:40 1704994960 1011.9500 2024-01-11 17:41:53 1704994913 1011.9610 2024-01-11 17:41:06 1704994866 1011.9720 2024-01-11 17:40:18 1704994818 1011.9570 2024-01-11 17:39:31 1704994771 1011.9610 2024-01-11 17:38:44 1704994724 1011.9710 2024-01-11 17:37:56 1704994676 1011.9910 2024-01-11 17:37:09 1704994629 1012.0140 2024-01-11 17:36:22 1704994582 1012.0540 2024-01-11 17:35:35 1704994535 1012.0460 2024-01-11 17:34:47 1704994487 1012.0690 2024-01-11 17:34:01 1704994441 1012.0660 2024-01-11 17:33:13 1704994393 1012.0880 2024-01-11 17:32:26 1704994346 1012.0700 2024-01-11 17:31:39 1704994299 1012.0700 2024-01-11 17:30:51 1704994251 1012.0780 2024-01-11 17:30:04 1704994204 1012.0350 2024-01-11 17:29:17 1704994157 1012.0380 2024-01-11 17:28:30 1704994110 1012.0840 2024-01-11 17:27:43 1704994063 1012.0510 2024-01-11 17:26:56 1704994016 1012.0240 2024-01-11 17:26:09 1704993969 1012.0390 2024-01-11 17:25:22 1704993922 1012.0470 2024-01-11 17:24:34 1704993874 1012.0220 2024-01-11 17:23:47 1704993827 1012.0350 2024-01-11 17:23:00 1704993780 1012.0400 2024-01-11 17:22:13 1704993733 1012.0350 2024-01-11 17:21:25 1704993685 1012.0510 2024-01-11 17:20:38 1704993638 1012.0430 2024-01-11 17:19:51 1704993591 1012.0700 2024-01-11 17:19:03 1704993543 1012.0790 2024-01-11 17:18:17 1704993497 1012.0970 2024-01-11 17:17:30 1704993450 1012.1080 2024-01-11 17:16:42 1704993402 1012.1170 2024-01-11 17:15:55 1704993355 1012.1170 2024-01-11 17:15:08 1704993308 1012.1290 2024-01-11 17:14:21 1704993261 1012.1410 2024-01-11 17:13:34 1704993214 1012.1390 2024-01-11 17:12:46 1704993166 1012.1660 2024-01-11 17:11:59 1704993119 1012.1770 2024-01-11 17:11:12 1704993072 1012.1760 2024-01-11 17:10:25 1704993025 1012.2080 2024-01-11 17:09:37 1704992977 1012.2120 2024-01-11 17:08:50 1704992930 1012.2170 2024-01-11 17:08:03 1704992883 1012.2270 2024-01-11 17:07:15 1704992835 1012.2320 2024-01-11 17:06:28 1704992788 1012.2490 2024-01-11 17:05:41 1704992741 1012.2500 2024-01-11 17:04:54 1704992694 1012.2640 2024-01-11 17:04:07 1704992647 1012.2740 2024-01-11 17:03:20 1704992600 1012.2720 2024-01-11 17:02:33 1704992553 1012.2690 2024-01-11 17:01:45 1704992505 1012.3170 2024-01-11 17:00:58 1704992458 1012.3080 2024-01-11 17:00:11 1704992411 1012.3190 2024-01-11 16:59:23 1704992363 1012.3550 2024-01-11 16:58:36 1704992316 1012.3810 2024-01-11 16:57:49 1704992269 1012.3930 2024-01-11 16:57:01 1704992221 1012.3840 2024-01-11 16:56:14 1704992174 1012.3760 2024-01-11 16:55:27 1704992127 1012.3720 2024-01-11 16:54:40 1704992080 1012.3550 2024-01-11 16:53:53 1704992033 1012.3840 2024-01-11 16:53:05 1704991985 1012.3540 2024-01-11 16:52:18 1704991938 1012.3510 2024-01-11 16:51:31 1704991891 1012.3510 2024-01-11 16:50:44 1704991844 1012.3580 2024-01-11 16:49:57 1704991797 1012.3550 2024-01-11 16:49:09 1704991749 1012.3670 2024-01-11 16:48:23 1704991703 1012.3650 2024-01-11 16:47:36 1704991656 1012.3710 2024-01-11 16:46:48 1704991608 1012.3890 2024-01-11 16:46:01 1704991561 1012.3930 2024-01-11 16:45:14 1704991514 1012.4100 2024-01-11 16:44:27 1704991467 1012.3920 2024-01-11 16:43:40 1704991420 1012.3920 2024-01-11 16:42:53 1704991373 1012.3750 2024-01-11 16:42:06 1704991326 1012.3900 2024-01-11 16:41:19 1704991279 1012.4000 2024-01-11 16:40:32 1704991232 1012.4060 2024-01-11 16:39:44 1704991184 1012.4360 2024-01-11 16:38:57 1704991137 1012.4470 2024-01-11 16:38:10 1704991090 1012.4680 2024-01-11 16:37:23 1704991043 1012.4700 2024-01-11 16:36:36 1704990996 1012.5010 2024-01-11 16:35:48 1704990948 1012.4850 2024-01-11 16:35:02 1704990902 1012.4520 2024-01-11 16:34:14 1704990854 1012.4450 2024-01-11 16:33:27 1704990807 1012.4400 2024-01-11 16:32:40 1704990760 1012.4940 2024-01-11 16:31:53 1704990713 1012.5080 2024-01-11 16:31:05 1704990665 1012.4630 2024-01-11 16:30:18 1704990618 1012.4770 2024-01-11 16:29:31 1704990571 1012.4850 2024-01-11 16:28:43 1704990523 1012.4600 2024-01-11 16:27:56 1704990476 1012.4700 2024-01-11 16:27:09 1704990429 1012.4520 2024-01-11 16:26:21 1704990381 1012.4670 2024-01-11 16:25:34 1704990334 1012.4690 2024-01-11 16:24:47 1704990287 1012.4950 2024-01-11 16:24:00 1704990240 1012.4920 2024-01-11 16:23:13 1704990193 1012.5060 2024-01-11 16:22:26 1704990146 1012.5210 2024-01-11 16:21:39 1704990099 1012.5270 2024-01-11 16:20:52 1704990052 1012.5070 2024-01-11 16:20:04 1704990004 1012.5360 2024-01-11 16:19:18 1704989958 1012.5430 2024-01-11 16:18:30 1704989910 1012.5390 2024-01-11 16:17:43 1704989863 1012.5670 2024-01-11 16:16:56 1704989816 1012.6020 2024-01-11 16:16:09 1704989769 1012.5900 2024-01-11 16:15:21 1704989721 1012.5770 2024-01-11 16:14:34 1704989674 1012.5820 2024-01-11 16:13:47 1704989627 1012.5940 2024-01-11 16:12:59 1704989579 1012.6060 2024-01-11 16:12:11 1704989531 1012.6010 2024-01-11 16:11:24 1704989484 1012.6170 2024-01-11 16:10:37 1704989437 1012.6070 2024-01-11 16:09:49 1704989389 1012.6210 2024-01-11 16:09:02 1704989342 1012.6260 2024-01-11 16:08:16 1704989296 1012.6470 2024-01-11 16:07:28 1704989248 1012.6510 2024-01-11 16:06:41 1704989201 1012.6540 2024-01-11 16:05:54 1704989154 1012.6600 2024-01-11 16:05:07 1704989107 1012.6520 2024-01-11 16:04:20 1704989060 1012.6640 2024-01-11 16:03:33 1704989013 1012.6730 2024-01-11 16:02:46 1704988966 1012.6680 2024-01-11 16:01:59 1704988919 1012.6900 2024-01-11 16:01:11 1704988871 1012.7060 2024-01-11 16:00:24 1704988824 1012.7060 2024-01-11 15:59:37 1704988777 1012.7220 2024-01-11 15:58:50 1704988730 1012.7100 2024-01-11 15:58:03 1704988683 1012.7320 2024-01-11 15:57:15 1704988635 1012.7380 2024-01-11 15:56:28 1704988588 1012.7420 2024-01-11 15:55:41 1704988541 1012.7610 2024-01-11 15:54:53 1704988493 1012.7820 2024-01-11 15:54:06 1704988446 1012.7880 2024-01-11 15:53:19 1704988399 1012.7900 2024-01-11 15:52:32 1704988352 1012.8260 2024-01-11 15:51:45 1704988305 1012.8670 2024-01-11 15:50:57 1704988257 1012.8680 2024-01-11 15:50:10 1704988210 1012.8630 2024-01-11 15:49:23 1704988163 1012.8550 2024-01-11 15:48:36 1704988116 1012.8760 2024-01-11 15:47:48 1704988068 1012.8650 2024-01-11 15:47:01 1704988021 1012.8490 2024-01-11 15:46:14 1704987974 1012.8550 2024-01-11 15:45:27 1704987927 1012.8380 2024-01-11 15:44:39 1704987879 1012.8680 2024-01-11 15:43:52 1704987832 1012.8800 2024-01-11 15:43:06 1704987786 1012.8830 2024-01-11 15:42:18 1704987738 1012.8780 2024-01-11 15:41:31 1704987691 1012.9210 2024-01-11 15:40:44 1704987644 1012.9310 2024-01-11 15:39:57 1704987597 1012.9090 2024-01-11 15:39:10 1704987550 1012.9200 2024-01-11 15:38:22 1704987502 1012.9460 2024-01-11 15:37:35 1704987455 1012.9470 2024-01-11 15:36:48 1704987408 1012.9880 2024-01-11 15:36:01 1704987361 1013.0020 2024-01-11 15:35:14 1704987314 1013.0070 2024-01-11 15:34:27 1704987267 1012.9610 2024-01-11 15:33:39 1704987219 1012.9640 2024-01-11 15:32:52 1704987172 1012.9630 2024-01-11 15:32:05 1704987125 1012.9760 2024-01-11 15:31:18 1704987078 1012.9790 2024-01-11 15:30:31 1704987031 1012.9890 2024-01-11 15:29:43 1704986983 1013.0280 2024-01-11 15:28:56 1704986936 1013.0340 2024-01-11 15:28:09 1704986889 1013.0540 2024-01-11 15:27:21 1704986841 1013.0590 2024-01-11 15:26:34 1704986794 1013.0600 2024-01-11 15:25:47 1704986747 1013.1040 2024-01-11 15:25:00 1704986700 1013.1170 2024-01-11 15:24:13 1704986653 1013.1300 2024-01-11 15:23:26 1704986606 1013.1470 2024-01-11 15:22:39 1704986559 1013.1880 2024-01-11 15:21:51 1704986511 1013.1720 2024-01-11 15:21:04 1704986464 1013.1790 2024-01-11 15:20:17 1704986417 1013.1710 2024-01-11 15:19:31 1704986371 1013.1400 2024-01-11 15:18:43 1704986323 1013.1280 2024-01-11 15:17:56 1704986276 1013.1220 2024-01-11 15:17:09 1704986229 1013.1440 2024-01-11 15:16:21 1704986181 1013.1480 2024-01-11 15:15:34 1704986134 1013.1720 2024-01-11 15:14:47 1704986087 1013.2170 2024-01-11 15:13:59 1704986039 1013.2330 2024-01-11 15:13:12 1704985992 1013.2370 2024-01-11 15:12:26 1704985946 1013.2420 2024-01-11 15:11:39 1704985899 1013.2590 2024-01-11 15:10:53 1704985853 1013.2530 2024-01-11 15:10:07 1704985807 1013.2920 2024-01-11 15:09:21 1704985761 1013.2880 2024-01-11 15:08:34 1704985714 1013.3110 2024-01-11 15:07:48 1704985668 1013.3310 2024-01-11 15:07:02 1704985622 1013.3570 2024-01-11 15:06:15 1704985575 1013.3600 2024-01-11 15:05:29 1704985529 1013.3900 2024-01-11 15:04:43 1704985483 1013.4030 2024-01-11 15:03:56 1704985436 1013.3940 2024-01-11 15:03:10 1704985390 1013.4200 2024-01-11 15:02:24 1704985344 1013.4280 2024-01-11 15:01:37 1704985297 1013.4240 2024-01-11 15:00:51 1704985251 1013.4360 2024-01-11 15:00:05 1704985205 1013.4440 2024-01-11 14:59:18 1704985158 1013.4720 2024-01-11 14:58:32 1704985112 1013.4480 2024-01-11 14:57:46 1704985066 1013.4700 2024-01-11 14:56:59 1704985019 1013.5160 2024-01-11 14:56:13 1704984973 1013.5240 2024-01-11 14:55:27 1704984927 1013.5380 2024-01-11 14:54:41 1704984881 1013.5420 2024-01-11 14:53:54 1704984834 1013.5320 2024-01-11 14:53:08 1704984788 1013.5270 2024-01-11 14:52:22 1704984742 1013.5260 2024-01-11 14:51:35 1704984695 1013.5520 2024-01-11 14:50:49 1704984649 1013.5400 2024-01-11 14:50:03 1704984603 1013.5790 2024-01-11 14:49:16 1704984556 1013.5640 2024-01-11 14:48:30 1704984510 1013.6070 2024-01-11 14:47:44 1704984464 1013.6130 2024-01-11 14:46:58 1704984418 1013.6160 2024-01-11 14:46:11 1704984371 1013.6090 2024-01-11 14:45:25 1704984325 1013.5990 2024-01-11 14:44:38 1704984278 1013.5840 2024-01-11 14:43:52 1704984232 1013.6050 2024-01-11 14:43:06 1704984186 1013.6040 2024-01-11 14:42:20 1704984140 1013.6100 2024-01-11 14:41:33 1704984093 1013.6040 2024-01-11 14:40:47 1704984047 1013.6090 2024-01-11 14:40:00 1704984000 1013.6130 2024-01-11 14:39:13 1704983953 1013.6210 2024-01-11 14:38:26 1704983906 1013.6360 2024-01-11 14:37:39 1704983859 1013.6350 2024-01-11 14:36:51 1704983811 1013.6650 2024-01-11 14:36:04 1704983764 1013.6610 2024-01-11 14:35:17 1704983717 1013.6550 2024-01-11 14:34:30 1704983670 1013.6680 2024-01-11 14:33:43 1704983623 1013.6530 2024-01-11 14:32:55 1704983575 1013.6700 2024-01-11 14:32:08 1704983528 1013.6870 2024-01-11 14:31:21 1704983481 1013.6890 2024-01-11 14:30:34 1704983434 1013.6930 2024-01-11 14:29:47 1704983387 1013.6910 2024-01-11 14:28:59 1704983339 1013.7010 2024-01-11 14:28:12 1704983292 1013.6760 2024-01-11 14:27:25 1704983245 1013.6730 2024-01-11 14:26:37 1704983197 1013.6920 2024-01-11 14:25:50 1704983150 1013.6950 2024-01-11 14:25:03 1704983103 1013.6920 2024-01-11 14:24:15 1704983055 1013.6850 2024-01-11 14:23:28 1704983008 1013.6650 2024-01-11 14:22:41 1704982961 1013.6910 2024-01-11 14:21:54 1704982914 1013.6940 2024-01-11 14:21:06 1704982866 1013.7070 2024-01-11 14:20:19 1704982819 1013.7070 2024-01-11 14:19:32 1704982772 1013.6970 2024-01-11 14:18:44 1704982724 1013.7100 2024-01-11 14:17:57 1704982677 1013.7050 2024-01-11 14:17:10 1704982630 1013.6920 2024-01-11 14:16:23 1704982583 1013.6820 2024-01-11 14:15:36 1704982536 1013.6770 2024-01-11 14:14:48 1704982488 1013.6900 2024-01-11 14:14:01 1704982441 1013.7130 2024-01-11 14:13:14 1704982394 1013.7170 2024-01-11 14:12:27 1704982347 1013.7390 2024-01-11 14:11:39 1704982299 1013.7610 2024-01-11 14:10:52 1704982252 1013.7520 2024-01-11 14:10:05 1704982205 1013.7410 2024-01-11 14:09:18 1704982158 1013.7420 2024-01-11 14:08:31 1704982111 1013.7300 2024-01-11 14:07:43 1704982063 1013.7460 2024-01-11 14:06:56 1704982016 1013.7310 2024-01-11 14:06:09 1704981969 1013.7260 2024-01-11 14:05:22 1704981922 1013.7290 2024-01-11 14:04:34 1704981874 1013.7300 2024-01-11 14:03:47 1704981827 1013.7270 2024-01-11 14:03:00 1704981780 1013.7100 2024-01-11 14:02:13 1704981733 1013.7000 2024-01-11 14:01:25 1704981685 1013.7070 2024-01-11 14:00:38 1704981638 1013.7030 2024-01-11 13:59:51 1704981591 1013.7030 2024-01-11 13:59:04 1704981544 1013.7160 2024-01-11 13:58:17 1704981497 1013.7140 2024-01-11 13:57:29 1704981449 1013.7130 2024-01-11 13:56:42 1704981402 1013.7270 2024-01-11 13:55:55 1704981355 1013.7210 2024-01-11 13:55:08 1704981308 1013.7270 2024-01-11 13:54:21 1704981261 1013.7390 2024-01-11 13:53:33 1704981213 1013.7410 2024-01-11 13:52:47 1704981167 1013.7380 2024-01-11 13:51:59 1704981119 1013.7760 2024-01-11 13:51:12 1704981072 1013.7570 2024-01-11 13:50:25 1704981025 1013.7480 2024-01-11 13:49:37 1704980977 1013.7450 2024-01-11 13:48:50 1704980930 1013.7300 2024-01-11 13:48:03 1704980883 1013.7190 2024-01-11 13:47:15 1704980835 1013.7270 2024-01-11 13:46:28 1704980788 1013.7150 2024-01-11 13:45:41 1704980741 1013.7270 2024-01-11 13:44:54 1704980694 1013.7270 2024-01-11 13:44:07 1704980647 1013.7290 2024-01-11 13:43:20 1704980600 1013.7180 2024-01-11 13:42:33 1704980553 1013.6960 2024-01-11 13:41:46 1704980506 1013.6860 2024-01-11 13:40:58 1704980458 1013.6880 2024-01-11 13:40:11 1704980411 1013.7140 2024-01-11 13:39:24 1704980364 1013.7140 2024-01-11 13:38:37 1704980317 1013.7380 2024-01-11 13:37:50 1704980270 1013.7540 2024-01-11 13:37:03 1704980223 1013.7730 2024-01-11 13:36:16 1704980176 1013.7860 2024-01-11 13:35:28 1704980128 1013.8010 2024-01-11 13:34:41 1704980081 1013.8150 2024-01-11 13:33:54 1704980034 1013.8110 2024-01-11 13:33:07 1704979987 1013.8130 2024-01-11 13:32:20 1704979940 1013.8100 2024-01-11 13:31:33 1704979893 1013.8130 2024-01-11 13:30:46 1704979846 1013.8090 2024-01-11 13:29:59 1704979799 1013.8150 2024-01-11 13:29:12 1704979752 1013.8300 2024-01-11 13:28:24 1704979704 1013.8270 2024-01-11 13:27:38 1704979658 1013.8260 2024-01-11 13:26:51 1704979611 1013.8230 2024-01-11 13:26:03 1704979563 1013.8260 2024-01-11 13:25:16 1704979516 1013.8370 2024-01-11 13:24:29 1704979469 1013.8320 2024-01-11 13:23:42 1704979422 1013.8530 2024-01-11 13:22:55 1704979375 1013.8600 2024-01-11 13:22:07 1704979327 1013.8820 2024-01-11 13:21:20 1704979280 1013.8740 2024-01-11 13:20:33 1704979233 1013.8760 2024-01-11 13:19:46 1704979186 1013.8840 2024-01-11 13:18:58 1704979138 1013.9100 2024-01-11 13:18:11 1704979091 1013.8930 2024-01-11 13:17:24 1704979044 1013.8960 2024-01-11 13:16:37 1704978997 1013.9060 2024-01-11 13:15:49 1704978949 1013.9140 2024-01-11 13:15:02 1704978902 1013.9180 2024-01-11 13:14:16 1704978856 1013.9160 2024-01-11 13:13:28 1704978808 1013.9380 2024-01-11 13:12:41 1704978761 1013.9730 2024-01-11 13:11:54 1704978714 1013.9820 2024-01-11 13:11:07 1704978667 1013.9790 2024-01-11 13:10:20 1704978620 1013.9930 2024-01-11 13:09:33 1704978573 1013.9990 2024-01-11 13:08:46 1704978526 1013.9770 2024-01-11 13:07:59 1704978479 1013.9760 2024-01-11 13:07:12 1704978432 1013.9780 2024-01-11 13:06:24 1704978384 1013.9890 2024-01-11 13:05:37 1704978337 1014.0020 2024-01-11 13:04:50 1704978290 1014.0040 2024-01-11 13:04:03 1704978243 1014.0020 2024-01-11 13:03:15 1704978195 1014.0220 2024-01-11 13:02:28 1704978148 1014.0020 2024-01-11 13:01:41 1704978101 1014.0120 2024-01-11 13:00:54 1704978054 1014.0310 2024-01-11 13:00:06 1704978006 1014.0270 2024-01-11 12:59:19 1704977959 1014.0340 2024-01-11 12:58:32 1704977912 1014.0390 2024-01-11 12:57:45 1704977865 1014.0190 2024-01-11 12:56:58 1704977818 1014.0250 2024-01-11 12:56:11 1704977771 1014.0020 2024-01-11 12:55:24 1704977724 1014.0090 2024-01-11 12:54:37 1704977677 1014.0370 2024-01-11 12:53:49 1704977629 1014.0070 2024-01-11 12:53:02 1704977582 1014.0110 2024-01-11 12:52:15 1704977535 1014.0230 2024-01-11 12:51:28 1704977488 1014.0210 2024-01-11 12:50:41 1704977441 1014.0230 2024-01-11 12:49:54 1704977394 1014.0150 2024-01-11 12:49:07 1704977347 1014.0290 2024-01-11 12:48:20 1704977300 1014.0190 2024-01-11 12:47:33 1704977253 1014.0180 2024-01-11 12:46:46 1704977206 1014.0140 2024-01-11 12:45:59 1704977159 1014.0030 2024-01-11 12:45:11 1704977111 1013.9870 2024-01-11 12:44:25 1704977065 1013.9740 2024-01-11 12:43:37 1704977017 1014.0100 2024-01-11 12:42:50 1704976970 1014.0220 2024-01-11 12:42:03 1704976923 1014.0270 2024-01-11 12:41:16 1704976876 1014.0280 2024-01-11 12:40:28 1704976828 1014.0390 2024-01-11 12:39:41 1704976781 1014.0480 2024-01-11 12:38:54 1704976734 1014.0430 2024-01-11 12:38:07 1704976687 1014.0340 2024-01-11 12:37:19 1704976639 1014.0630 2024-01-11 12:36:32 1704976592 1014.0370 2024-01-11 12:35:45 1704976545 1014.0560 2024-01-11 12:34:57 1704976497 1014.0570 2024-01-11 12:34:11 1704976451 1014.0530 2024-01-11 12:33:24 1704976404 1014.0670 2024-01-11 12:32:36 1704976356 1014.0800 2024-01-11 12:31:49 1704976309 1014.0810 2024-01-11 12:31:02 1704976262 1014.0920 2024-01-11 12:30:15 1704976215 1014.1220 2024-01-11 12:29:27 1704976167 1014.1270 2024-01-11 12:28:40 1704976120 1014.1310 2024-01-11 12:27:54 1704976074 1014.1380 2024-01-11 12:27:07 1704976027 1014.1370 2024-01-11 12:26:19 1704975979 1014.1420 2024-01-11 12:25:32 1704975932 1014.1370 2024-01-11 12:24:45 1704975885 1014.1750 2024-01-11 12:23:57 1704975837 1014.1840 2024-01-11 12:23:10 1704975790 1014.1940 2024-01-11 12:22:23 1704975743 1014.1850 2024-01-11 12:21:35 1704975695 1014.1750 2024-01-11 12:20:49 1704975649 1014.1820 2024-01-11 12:20:02 1704975602 1014.1810 2024-01-11 12:19:14 1704975554 1014.2050 2024-01-11 12:18:27 1704975507 1014.1770 2024-01-11 12:17:40 1704975460 1014.2230 2024-01-11 12:16:53 1704975413 1014.2120 2024-01-11 12:16:05 1704975365 1014.2240 2024-01-11 12:15:18 1704975318 1014.2270 2024-01-11 12:14:31 1704975271 1014.2160 2024-01-11 12:13:44 1704975224 1014.2410 2024-01-11 12:12:56 1704975176 1014.2630 2024-01-11 12:12:09 1704975129 1014.2490 2024-01-11 12:11:22 1704975082 1014.2800 2024-01-11 12:10:34 1704975034 1014.3130 2024-01-11 12:09:47 1704974987 1014.3510 2024-01-11 12:09:00 1704974940 1014.3510 2024-01-11 12:08:13 1704974893 1014.3720 2024-01-11 12:07:25 1704974845 1014.3710 2024-01-11 12:06:38 1704974798 1014.3630 2024-01-11 12:05:51 1704974751 1014.3580 2024-01-11 12:05:04 1704974704 1014.3450 2024-01-11 12:04:17 1704974657 1014.3570 2024-01-11 12:03:29 1704974609 1014.3590 2024-01-11 12:02:43 1704974563 1014.3650 2024-01-11 12:01:55 1704974515 1014.3770 2024-01-11 12:01:08 1704974468 1014.3810 2024-01-11 12:00:21 1704974421 1014.4160 2024-01-11 11:59:33 1704974373 1014.4220 2024-01-11 11:58:46 1704974326 1014.4330 2024-01-11 11:57:59 1704974279 1014.4620 2024-01-11 11:57:12 1704974232 1014.4690 2024-01-11 11:56:24 1704974184 1014.4710 2024-01-11 11:55:37 1704974137 1014.4760 2024-01-11 11:54:50 1704974090 1014.4760 2024-01-11 11:54:03 1704974043 1014.4940 2024-01-11 11:53:16 1704973996 1014.4800 2024-01-11 11:52:30 1704973950 1014.4850 2024-01-11 11:51:44 1704973904 1014.5020 2024-01-11 11:50:57 1704973857 1014.4930 2024-01-11 11:50:11 1704973811 1014.5070 2024-01-11 11:49:25 1704973765 1014.5130 2024-01-11 11:48:39 1704973719 1014.5300 2024-01-11 11:47:52 1704973672 1014.5320 2024-01-11 11:47:06 1704973626 1014.5420 2024-01-11 11:46:20 1704973580 1014.5590 2024-01-11 11:45:33 1704973533 1014.5670 2024-01-11 11:44:47 1704973487 1014.5630 2024-01-11 11:44:01 1704973441 1014.5680 2024-01-11 11:43:14 1704973394 1014.5460 2024-01-11 11:42:28 1704973348 1014.5480 2024-01-11 11:41:42 1704973302 1014.5460 2024-01-11 11:40:55 1704973255 1014.5580 2024-01-11 11:40:09 1704973209 1014.5640 2024-01-11 11:39:23 1704973163 1014.5840 2024-01-11 11:38:36 1704973116 1014.5830 2024-01-11 11:37:50 1704973070 1014.5870 2024-01-11 11:37:04 1704973024 1014.5930 2024-01-11 11:36:18 1704972978 1014.5950 2024-01-11 11:35:31 1704972931 1014.6010 2024-01-11 11:34:45 1704972885 1014.6090 2024-01-11 11:33:59 1704972839 1014.6210 2024-01-11 11:33:12 1704972792 1014.6310 2024-01-11 11:32:26 1704972746 1014.6460 2024-01-11 11:31:40 1704972700 1014.6620 2024-01-11 11:30:53 1704972653 1014.6650 2024-01-11 11:30:07 1704972607 1014.6720 2024-01-11 11:29:20 1704972560 1014.6510 2024-01-11 11:28:33 1704972513 1014.6800 2024-01-11 11:27:45 1704972465 1014.6570 2024-01-11 11:26:58 1704972418 1014.6890 2024-01-11 11:26:11 1704972371 1014.6770 2024-01-11 11:25:24 1704972324 1014.6920 2024-01-11 11:24:36 1704972276 1014.6950 2024-01-11 11:23:49 1704972229 1014.6910 2024-01-11 11:23:03 1704972183 1014.6810 2024-01-11 11:22:16 1704972136 1014.6780 2024-01-11 11:21:28 1704972088 1014.6690 2024-01-11 11:20:41 1704972041 1014.6570 2024-01-11 11:19:54 1704971994 1014.6660 2024-01-11 11:19:07 1704971947 1014.6660 2024-01-11 11:18:19 1704971899 1014.6880 2024-01-11 11:17:32 1704971852 1014.6940 2024-01-11 11:16:45 1704971805 1014.6980 2024-01-11 11:15:58 1704971758 1014.7040 2024-01-11 11:15:11 1704971711 1014.6980 2024-01-11 11:14:23 1704971663 1014.7090 2024-01-11 11:13:36 1704971616 1014.7180 2024-01-11 11:12:49 1704971569 1014.7270 2024-01-11 11:12:02 1704971522 1014.7370 2024-01-11 11:11:14 1704971474 1014.7280 2024-01-11 11:10:27 1704971427 1014.7420 2024-01-11 11:09:40 1704971380 1014.7250 2024-01-11 11:08:53 1704971333 1014.7450 2024-01-11 11:08:06 1704971286 1014.7600 2024-01-11 11:07:19 1704971239 1014.7640 2024-01-11 11:06:31 1704971191 1014.7690 2024-01-11 11:05:44 1704971144 1014.7720 2024-01-11 11:04:57 1704971097 1014.7880 2024-01-11 11:04:09 1704971049 1014.7860 2024-01-11 11:03:23 1704971003 1014.7910 2024-01-11 11:02:36 1704970956 1014.8080 2024-01-11 11:01:48 1704970908 1014.7980 2024-01-11 11:01:01 1704970861 1014.8030 2024-01-11 11:00:14 1704970814 1014.8000 2024-01-11 10:59:26 1704970766 1014.8000 2024-01-11 10:58:39 1704970719 1014.7660 2024-01-11 10:57:52 1704970672 1014.7750 2024-01-11 10:57:05 1704970625 1014.7580 2024-01-11 10:56:17 1704970577 1014.7490 2024-01-11 10:55:30 1704970530 1014.7390 2024-01-11 10:54:43 1704970483 1014.7120 2024-01-11 10:53:55 1704970435 1014.7090 2024-01-11 10:53:08 1704970388 1014.6850 2024-01-11 10:52:21 1704970341 1014.6860 2024-01-11 10:51:33 1704970293 1014.6690 2024-01-11 10:50:46 1704970246 1014.6680 2024-01-11 10:49:59 1704970199 1014.6580 2024-01-11 10:49:12 1704970152 1014.6650 2024-01-11 10:48:25 1704970105 1014.6600 2024-01-11 10:47:37 1704970057 1014.6590 2024-01-11 10:46:50 1704970010 1014.6720 2024-01-11 10:46:03 1704969963 1014.6890 2024-01-11 10:45:16 1704969916 1014.6780 2024-01-11 10:44:29 1704969869 1014.6700 2024-01-11 10:43:42 1704969822 1014.6750 2024-01-11 10:42:55 1704969775 1014.6330 2024-01-11 10:42:07 1704969727 1014.6250 2024-01-11 10:41:20 1704969680 1014.6190 2024-01-11 10:40:34 1704969634 1014.6150 2024-01-11 10:39:46 1704969586 1014.6090 2024-01-11 10:38:59 1704969539 1014.5980 2024-01-11 10:38:12 1704969492 1014.6060 2024-01-11 10:37:24 1704969444 1014.6120 2024-01-11 10:36:37 1704969397 1014.5680 2024-01-11 10:35:50 1704969350 1014.5840 2024-01-11 10:35:03 1704969303 1014.5790 2024-01-11 10:34:15 1704969255 1014.5640 2024-01-11 10:33:28 1704969208 1014.5530 2024-01-11 10:32:41 1704969161 1014.5180 2024-01-11 10:31:54 1704969114 1014.5430 2024-01-11 10:31:06 1704969066 1014.5520 2024-01-11 10:30:19 1704969019 1014.5500 2024-01-11 10:29:32 1704968972 1014.5380 2024-01-11 10:28:44 1704968924 1014.5300 2024-01-11 10:27:57 1704968877 1014.5180 2024-01-11 10:27:10 1704968830 1014.5090 2024-01-11 10:26:23 1704968783 1014.4870 2024-01-11 10:25:36 1704968736 1014.4900 2024-01-11 10:24:49 1704968689 1014.5040 2024-01-11 10:24:02 1704968642 1014.4770 2024-01-11 10:23:14 1704968594 1014.4680 2024-01-11 10:22:27 1704968547 1014.4610 2024-01-11 10:21:40 1704968500 1014.4480 2024-01-11 10:20:52 1704968452 1014.4330 2024-01-11 10:20:05 1704968405 1014.4390 2024-01-11 10:19:18 1704968358 1014.4310 2024-01-11 10:18:31 1704968311 1014.4310 2024-01-11 10:17:44 1704968264 1014.4290 2024-01-11 10:16:56 1704968216 1014.4460 2024-01-11 10:16:09 1704968169 1014.4560 2024-01-11 10:15:22 1704968122 1014.4240 2024-01-11 10:14:34 1704968074 1014.4150 2024-01-11 10:13:47 1704968027 1014.4030 2024-01-11 10:13:00 1704967980 1014.4120 2024-01-11 10:12:13 1704967933 1014.4100 2024-01-11 10:11:27 1704967887 1014.4020 2024-01-11 10:10:40 1704967840 1014.4210 2024-01-11 10:09:52 1704967792 1014.4240 2024-01-11 10:09:05 1704967745 1014.4200 2024-01-11 10:08:18 1704967698 1014.4170 2024-01-11 10:07:30 1704967650 1014.4190 2024-01-11 10:06:43 1704967603 1014.4120 2024-01-11 10:05:56 1704967556 1014.4370 2024-01-11 10:05:09 1704967509 1014.4470 2024-01-11 10:04:22 1704967462 1014.4420 2024-01-11 10:03:34 1704967414 1014.4400 2024-01-11 10:02:47 1704967367 1014.4330 2024-01-11 10:02:00 1704967320 1014.4120 2024-01-11 10:01:13 1704967273 1014.3700 2024-01-11 10:00:25 1704967225 1014.3790 2024-01-11 09:59:38 1704967178 1014.3740 2024-01-11 09:58:51 1704967131 1014.3820 2024-01-11 09:58:04 1704967084 1014.3810 2024-01-11 09:57:17 1704967037 1014.3850 2024-01-11 09:56:29 1704966989 1014.3910 2024-01-11 09:55:43 1704966943 1014.3840 2024-01-11 09:54:55 1704966895 1014.3770 2024-01-11 09:54:08 1704966848 1014.3630 2024-01-11 09:53:21 1704966801 1014.3360 2024-01-11 09:52:34 1704966754 1014.3640 2024-01-11 09:51:47 1704966707 1014.3300 2024-01-11 09:51:00 1704966660 1014.3010 2024-01-11 09:50:12 1704966612 1014.2780 2024-01-11 09:49:26 1704966566 1014.2600 2024-01-11 09:48:39 1704966519 1014.2570 2024-01-11 09:47:51 1704966471 1014.2600 2024-01-11 09:47:04 1704966424 1014.2480 2024-01-11 09:46:17 1704966377 1014.2380 2024-01-11 09:45:30 1704966330 1014.2320 2024-01-11 09:44:43 1704966283 1014.2340 2024-01-11 09:43:55 1704966235 1014.2500 2024-01-11 09:43:09 1704966189 1014.2310 2024-01-11 09:42:22 1704966142 1014.2450 2024-01-11 09:41:34 1704966094 1014.2520 2024-01-11 09:40:47 1704966047 1014.2410 2024-01-11 09:40:00 1704966000 1014.2310 2024-01-11 09:39:13 1704965953 1014.2430 2024-01-11 09:38:26 1704965906 1014.2210 2024-01-11 09:37:38 1704965858 1014.2300 2024-01-11 09:36:51 1704965811 1014.2470 2024-01-11 09:36:04 1704965764 1014.2380 2024-01-11 09:35:17 1704965717 1014.2410 2024-01-11 09:34:30 1704965670 1014.2460 2024-01-11 09:33:43 1704965623 1014.2480 2024-01-11 09:32:56 1704965576 1014.2460 2024-01-11 09:32:08 1704965528 1014.2470 2024-01-11 09:31:21 1704965481 1014.2380 2024-01-11 09:30:34 1704965434 1014.1970 2024-01-11 09:29:47 1704965387 1014.2260 2024-01-11 09:28:59 1704965339 1014.1910 2024-01-11 09:28:12 1704965292 1014.1650 2024-01-11 09:27:25 1704965245 1014.1680 2024-01-11 09:26:37 1704965197 1014.1780 2024-01-11 09:25:50 1704965150 1014.1770 2024-01-11 09:25:03 1704965103 1014.1730 2024-01-11 09:24:15 1704965055 1014.1570 2024-01-11 09:23:28 1704965008 1014.1380 2024-01-11 09:22:41 1704964961 1014.1320 2024-01-11 09:21:54 1704964914 1014.1180 2024-01-11 09:21:07 1704964867 1014.1100 2024-01-11 09:20:20 1704964820 1014.0700 2024-01-11 09:19:33 1704964773 1014.0950 2024-01-11 09:18:46 1704964726 1014.0880 2024-01-11 09:17:59 1704964679 1014.0990 2024-01-11 09:17:11 1704964631 1014.1130 2024-01-11 09:16:24 1704964584 1014.1010 2024-01-11 09:15:37 1704964537 1014.0870 2024-01-11 09:14:49 1704964489 1014.1020 2024-01-11 09:14:02 1704964442 1014.0900 2024-01-11 09:13:15 1704964395 1014.1050 2024-01-11 09:12:28 1704964348 1014.0950 2024-01-11 09:11:40 1704964300 1014.0770 2024-01-11 09:10:54 1704964254 1014.0640 2024-01-11 09:10:07 1704964207 1014.0540 2024-01-11 09:09:20 1704964160 1014.0200 2024-01-11 09:08:33 1704964113 1014.0300 2024-01-11 09:07:46 1704964066 1014.0250 2024-01-11 09:06:59 1704964019 1014.0370 2024-01-11 09:06:11 1704963971 1014.0140 2024-01-11 09:05:24 1704963924 1014.0250 2024-01-11 09:04:37 1704963877 1014.0250 2024-01-11 09:03:50 1704963830 1014.0200 2024-01-11 09:03:03 1704963783 1014.0300 2024-01-11 09:02:16 1704963736 1014.0240 2024-01-11 09:01:28 1704963688 1014.0160 2024-01-11 09:00:41 1704963641 1013.9930 2024-01-11 08:59:54 1704963594 1013.9830 2024-01-11 08:59:07 1704963547 1013.9940 2024-01-11 08:58:20 1704963500 1013.9940 2024-01-11 08:57:33 1704963453 1013.9680 2024-01-11 08:56:46 1704963406 1013.9620 2024-01-11 08:55:59 1704963359 1013.9140 2024-01-11 08:55:11 1704963311 1013.9140 2024-01-11 08:54:24 1704963264 1013.8980 2024-01-11 08:53:37 1704963217 1013.8960 2024-01-11 08:52:50 1704963170 1013.9000 2024-01-11 08:52:03 1704963123 1013.8900 2024-01-11 08:51:15 1704963075 1013.8800 2024-01-11 08:50:28 1704963028 1013.8780 2024-01-11 08:49:41 1704962981 1013.8880 2024-01-11 08:48:53 1704962933 1013.8970 2024-01-11 08:48:06 1704962886 1013.9250 2024-01-11 08:47:19 1704962839 1013.9460 2024-01-11 08:46:32 1704962792 1013.9080 2024-01-11 08:45:44 1704962744 1013.9430 2024-01-11 08:44:57 1704962697 1013.8940 2024-01-11 08:44:10 1704962650 1013.8690 2024-01-11 08:43:23 1704962603 1013.8880 2024-01-11 08:42:37 1704962557 1013.8570 2024-01-11 08:41:51 1704962511 1013.8130 2024-01-11 08:41:04 1704962464 1013.8430 2024-01-11 08:40:18 1704962418 1013.8110 2024-01-11 08:39:32 1704962372 1013.7700 2024-01-11 08:38:45 1704962325 1013.7560 2024-01-11 08:37:59 1704962279 1013.6670 2024-01-11 08:37:13 1704962233 1013.7050 2024-01-11 08:36:26 1704962186 1013.6960 2024-01-11 08:35:40 1704962140 1013.6600 2024-01-11 08:34:54 1704962094 1013.6680 2024-01-11 08:34:07 1704962047 1013.6370 2024-01-11 08:33:21 1704962001 1013.6340 2024-01-11 08:32:35 1704961955 1013.5700 2024-01-11 08:31:48 1704961908 1013.6010 2024-01-11 08:31:02 1704961862 1013.5800 2024-01-11 08:30:16 1704961816 1013.5660 2024-01-11 08:29:29 1704961769 1013.5610 2024-01-11 08:28:43 1704961723 1013.5570 2024-01-11 08:27:57 1704961677 1013.5650 2024-01-11 08:27:11 1704961631 1013.5790 2024-01-11 08:26:24 1704961584 1013.5770 2024-01-11 08:25:38 1704961538 1013.5940 2024-01-11 08:24:52 1704961492 1013.5300 2024-01-11 08:24:05 1704961445 1013.5360 2024-01-11 08:23:19 1704961399 1013.5520 2024-01-11 08:22:33 1704961353 1013.5170 2024-01-11 08:21:46 1704961306 1013.5270 2024-01-11 08:21:00 1704961260 1013.5060 2024-01-11 08:20:14 1704961214 1013.5180 2024-01-11 08:19:27 1704961167 1013.4900 2024-01-11 08:18:41 1704961121 1013.4970 2024-01-11 08:17:55 1704961075 1013.4690 2024-01-11 08:17:08 1704961028 1013.4580 2024-01-11 08:16:22 1704960982 1013.4160 2024-01-11 08:15:36 1704960936 1013.4320 2024-01-11 08:14:49 1704960889 1013.3990 2024-01-11 08:14:03 1704960843 1013.4250 2024-01-11 08:13:15 1704960795 1013.4230 2024-01-11 08:12:28 1704960748 1013.3810 2024-01-11 08:11:41 1704960701 1013.3890 2024-01-11 08:10:54 1704960654 1013.3810 2024-01-11 08:10:07 1704960607 1013.3930 2024-01-11 08:09:20 1704960560 1013.4110 2024-01-11 08:08:33 1704960513 1013.3750 2024-01-11 08:07:45 1704960465 1013.4310 2024-01-11 08:06:58 1704960418 1013.3940 2024-01-11 08:06:11 1704960371 1013.3360 2024-01-11 08:05:24 1704960324 1013.3370 2024-01-11 08:04:36 1704960276 1013.3060 2024-01-11 08:03:49 1704960229 1013.3500 2024-01-11 08:03:02 1704960182 1013.4070 2024-01-11 08:02:15 1704960135 1013.3790 2024-01-11 08:01:28 1704960088 1013.3800 2024-01-11 08:00:40 1704960040 1013.3770 2024-01-11 07:59:54 1704959994 1013.3410 2024-01-11 07:59:07 1704959947 1013.3460 2024-01-11 07:58:20 1704959900 1013.2770 2024-01-11 07:57:33 1704959853 1013.2840 2024-01-11 07:56:46 1704959806 1013.2430 2024-01-11 07:55:59 1704959759 1013.2460 2024-01-11 07:55:11 1704959711 1013.2100 2024-01-11 07:54:24 1704959664 1013.2630 2024-01-11 07:53:37 1704959617 1013.2090 2024-01-11 07:52:50 1704959570 1013.2070 2024-01-11 07:52:03 1704959523 1013.2490 2024-01-11 07:51:15 1704959475 1013.1540 2024-01-11 07:50:28 1704959428 1013.1690 2024-01-11 07:49:41 1704959381 1013.1120 2024-01-11 07:48:54 1704959334 1013.1580 2024-01-11 07:48:07 1704959287 1013.1410 2024-01-11 07:47:19 1704959239 1013.1330 2024-01-11 07:46:32 1704959192 1013.1460 2024-01-11 07:45:45 1704959145 1013.1400 2024-01-11 07:44:57 1704959097 1013.1670 2024-01-11 07:44:11 1704959051 1013.1420 2024-01-11 07:43:24 1704959004 1013.1380 2024-01-11 07:42:36 1704958956 1013.1620 2024-01-11 07:41:49 1704958909 1013.1450 2024-01-11 07:41:02 1704958862 1013.0750 2024-01-11 07:40:15 1704958815 1013.0980 2024-01-11 07:39:28 1704958768 1013.0660 2024-01-11 07:38:41 1704958721 1013.1040 2024-01-11 07:37:53 1704958673 1013.0670 2024-01-11 07:37:06 1704958626 1013.0590 2024-01-11 07:36:19 1704958579 1013.0750 2024-01-11 07:35:32 1704958532 1013.0030 2024-01-11 07:34:44 1704958484 1012.9560 2024-01-11 07:33:57 1704958437 1012.9740 2024-01-11 07:33:10 1704958390 1012.9430 2024-01-11 07:32:22 1704958342 1012.9240 2024-01-11 07:31:36 1704958296 1012.8750 2024-01-11 07:30:49 1704958249 1012.8390 2024-01-11 07:30:01 1704958201 1012.8310 2024-01-11 07:29:14 1704958154 1012.8800 2024-01-11 07:28:27 1704958107 1012.8320 2024-01-11 07:27:40 1704958060 1012.8250 2024-01-11 07:26:53 1704958013 1012.8080 2024-01-11 07:26:07 1704957967 1012.8600 2024-01-11 07:25:19 1704957919 1012.8180 2024-01-11 07:24:32 1704957872 1012.8570 2024-01-11 07:23:45 1704957825 1012.8190 2024-01-11 07:22:58 1704957778 1012.8020 2024-01-11 07:22:11 1704957731 1012.7870 2024-01-11 07:21:23 1704957683 1012.7680 2024-01-11 07:20:36 1704957636 1012.7290 2024-01-11 07:19:49 1704957589 1012.7320 2024-01-11 07:19:02 1704957542 1012.7450 2024-01-11 07:18:14 1704957494 1012.7550 2024-01-11 07:17:27 1704957447 1012.7250 2024-01-11 07:16:40 1704957400 1012.7520 2024-01-11 07:15:52 1704957352 1012.7690 2024-01-11 07:15:05 1704957305 1012.7080 2024-01-11 07:14:18 1704957258 1012.7530 2024-01-11 07:13:31 1704957211 1012.7760 2024-01-11 07:12:43 1704957163 1012.7410 2024-01-11 07:11:56 1704957116 1012.6950 2024-01-11 07:11:09 1704957069 1012.7110 2024-01-11 07:10:22 1704957022 1012.7150 2024-01-11 07:09:34 1704956974 1012.7410 2024-01-11 07:08:47 1704956927 1012.7440 2024-01-11 07:08:00 1704956880 1012.7660 2024-01-11 07:07:13 1704956833 1012.7290 2024-01-11 07:06:26 1704956786 1012.7380 2024-01-11 07:05:39 1704956739 1012.7310 2024-01-11 07:04:52 1704956692 1012.7240 2024-01-11 07:04:04 1704956644 1012.7220 2024-01-11 07:03:17 1704956597 1012.6500 2024-01-11 07:02:30 1704956550 1012.5900 2024-01-11 07:01:43 1704956503 1012.5970 2024-01-11 07:00:55 1704956455 1012.5760 2024-01-11 07:00:08 1704956408 1012.5460 2024-01-11 06:59:21 1704956361 1012.5010 2024-01-11 06:58:34 1704956314 1012.4830 2024-01-11 06:57:46 1704956266 1012.4940 2024-01-11 06:56:59 1704956219 1012.4740 2024-01-11 06:56:12 1704956172 1012.4910 2024-01-11 06:55:24 1704956124 1012.5240 2024-01-11 06:54:37 1704956077 1012.4860 2024-01-11 06:53:50 1704956030 1012.4870 2024-01-11 06:53:03 1704955983 1012.5040 2024-01-11 06:52:15 1704955935 1012.5320 2024-01-11 06:51:28 1704955888 1012.4810 2024-01-11 06:50:41 1704955841 1012.5220 2024-01-11 06:49:54 1704955794 1012.4740 2024-01-11 06:49:07 1704955747 1012.4870 2024-01-11 06:48:20 1704955700 1012.4990 2024-01-11 06:47:32 1704955652 1012.4800 2024-01-11 06:46:45 1704955605 1012.4890 2024-01-11 06:45:58 1704955558 1012.4940 2024-01-11 06:45:11 1704955511 1012.4990 2024-01-11 06:44:23 1704955463 1012.5210 2024-01-11 06:43:36 1704955416 1012.4730 2024-01-11 06:42:49 1704955369 1012.5110 2024-01-11 06:42:02 1704955322 1012.4790 2024-01-11 06:41:14 1704955274 1012.3640 2024-01-11 06:40:27 1704955227 1012.4580 2024-01-11 06:39:40 1704955180 1012.4150 2024-01-11 06:38:53 1704955133 1012.4480 2024-01-11 06:38:06 1704955086 1012.4000 2024-01-11 06:37:19 1704955039 1012.4120 2024-01-11 06:36:32 1704954992 1012.4200 2024-01-11 06:35:45 1704954945 1012.3910 2024-01-11 06:34:58 1704954898 1012.4020 2024-01-11 06:34:10 1704954850 1012.4180 2024-01-11 06:33:23 1704954803 1012.4220 2024-01-11 06:32:36 1704954756 1012.4140 2024-01-11 06:31:49 1704954709 1012.4340 2024-01-11 06:31:02 1704954662 1012.3910 2024-01-11 06:30:14 1704954614 1012.4280 2024-01-11 06:29:27 1704954567 1012.3910 2024-01-11 06:28:40 1704954520 1012.3450 2024-01-11 06:27:53 1704954473 1012.3460 2024-01-11 06:27:06 1704954426 1012.3320 2024-01-11 06:26:19 1704954379 1012.3710 2024-01-11 06:25:32 1704954332 1012.3300 2024-01-11 06:24:44 1704954284 1012.3480 2024-01-11 06:23:58 1704954238 1012.3530 2024-01-11 06:23:10 1704954190 1012.3060 2024-01-11 06:22:23 1704954143 1012.3440 2024-01-11 06:21:36 1704954096 1012.2900 2024-01-11 06:20:49 1704954049 1012.2730 2024-01-11 06:20:01 1704954001 1012.2700 2024-01-11 06:19:14 1704953954 1012.2690 2024-01-11 06:18:27 1704953907 1012.2700 2024-01-11 06:17:39 1704953859 1012.2540 2024-01-11 06:16:52 1704953812 1012.2870 2024-01-11 06:16:05 1704953765 1012.3010 2024-01-11 06:15:18 1704953718 1012.2340 2024-01-11 06:14:30 1704953670 1012.2110 2024-01-11 06:13:43 1704953623 1012.2290 2024-01-11 06:12:56 1704953576 1012.2220 2024-01-11 06:12:09 1704953529 1012.2650 2024-01-11 06:11:22 1704953482 1012.2030 2024-01-11 06:10:34 1704953434 1012.2050 2024-01-11 06:09:47 1704953387 1012.2020 2024-01-11 06:09:00 1704953340 1012.1970 2024-01-11 06:08:13 1704953293 1012.2230 2024-01-11 06:07:26 1704953246 1012.2520 2024-01-11 06:06:38 1704953198 1012.2620 2024-01-11 06:05:51 1704953151 1012.2670 2024-01-11 06:05:04 1704953104 1012.2680 2024-01-11 06:04:16 1704953056 1012.2710 2024-01-11 06:03:28 1704953008 1012.2470 2024-01-11 06:02:41 1704952961 1012.2450 2024-01-11 06:01:54 1704952914 1012.2570 2024-01-11 06:01:06 1704952866 1012.2330 2024-01-11 06:00:19 1704952819 1012.2880 2024-01-11 05:59:32 1704952772 1012.2950 2024-01-11 05:58:44 1704952724 1012.2910 2024-01-11 05:57:58 1704952678 1012.2670 2024-01-11 05:57:10 1704952630 1012.2740 2024-01-11 05:56:23 1704952583 1012.2720 2024-01-11 05:55:36 1704952536 1012.3230 2024-01-11 05:54:49 1704952489 1012.2920 2024-01-11 05:54:02 1704952442 1012.2920 2024-01-11 05:53:14 1704952394 1012.2950 2024-01-11 05:52:27 1704952347 1012.3410 2024-01-11 05:51:40 1704952300 1012.3490 2024-01-11 05:50:53 1704952253 1012.3380 2024-01-11 05:50:06 1704952206 1012.3430 2024-01-11 05:49:19 1704952159 1012.3860 2024-01-11 05:48:32 1704952112 1012.3860 2024-01-11 05:47:45 1704952065 1012.3590 2024-01-11 05:46:57 1704952017 1012.3660 2024-01-11 05:46:10 1704951970 1012.3940 2024-01-11 05:45:23 1704951923 1012.3890 2024-01-11 05:44:36 1704951876 1012.3830 2024-01-11 05:43:48 1704951828 1012.4050 2024-01-11 05:43:01 1704951781 1012.4420 2024-01-11 05:42:14 1704951734 1012.3220 2024-01-11 05:41:27 1704951687 1012.4120 2024-01-11 05:40:40 1704951640 1012.2350 2024-01-11 05:39:53 1704951593 1012.3460 2024-01-11 05:39:05 1704951545 1012.3280 2024-01-11 05:38:19 1704951499 1012.3500 2024-01-11 05:37:32 1704951452 1012.3690 2024-01-11 05:36:44 1704951404 1012.3370 2024-01-11 05:35:57 1704951357 1012.3380 2024-01-11 05:35:10 1704951310 1012.3110 2024-01-11 05:34:23 1704951263 1012.3110 2024-01-11 05:33:35 1704951215 1012.3330 2024-01-11 05:32:48 1704951168 1012.3050 2024-01-11 05:32:01 1704951121 1012.3170 2024-01-11 05:31:13 1704951073 1012.3680 2024-01-11 05:30:27 1704951027 1012.4060 2024-01-11 05:29:40 1704950980 1012.3610 2024-01-11 05:28:53 1704950933 1012.4070 2024-01-11 05:28:07 1704950887 1012.3960 2024-01-11 05:27:20 1704950840 1012.4060 2024-01-11 05:26:34 1704950794 1012.4160 2024-01-11 05:25:48 1704950748 1012.3930 2024-01-11 05:25:02 1704950702 1012.4040 2024-01-11 05:24:15 1704950655 1012.4040 2024-01-11 05:23:29 1704950609 1012.4150 2024-01-11 05:22:43 1704950563 1012.4130 2024-01-11 05:21:56 1704950516 1012.4330 2024-01-11 05:21:10 1704950470 1012.4370 2024-01-11 05:20:24 1704950424 1012.4220 2024-01-11 05:19:37 1704950377 1012.4260 2024-01-11 05:18:51 1704950331 1012.4460 2024-01-11 05:18:05 1704950285 1012.4500 2024-01-11 05:17:18 1704950238 1012.4400 2024-01-11 05:16:32 1704950192 1012.4610 2024-01-11 05:15:45 1704950145 1012.4660 2024-01-11 05:14:59 1704950099 1012.4630 2024-01-11 05:14:11 1704950051 1012.4790 2024-01-11 05:13:24 1704950004 1012.5000 2024-01-11 05:12:37 1704949957 1012.5350 2024-01-11 05:11:49 1704949909 1012.5530 2024-01-11 05:11:02 1704949862 1012.5800 2024-01-11 05:10:15 1704949815 1012.5670 2024-01-11 05:09:28 1704949768 1012.5670 2024-01-11 05:08:41 1704949721 1012.5280 2024-01-11 05:07:54 1704949674 1012.5450 2024-01-11 05:07:07 1704949627 1012.5580 2024-01-11 05:06:20 1704949580 1012.5710 2024-01-11 05:05:33 1704949533 1012.5980 2024-01-11 05:04:46 1704949486 1012.6030 2024-01-11 05:03:58 1704949438 1012.5820 2024-01-11 05:03:11 1704949391 1012.5710 2024-01-11 05:02:25 1704949345 1012.5280 2024-01-11 05:01:37 1704949297 1012.5240 2024-01-11 05:00:50 1704949250 1012.5780 2024-01-11 05:00:03 1704949203 1012.5490 2024-01-11 04:59:16 1704949156 1012.5640 2024-01-11 04:58:28 1704949108 1012.5730 2024-01-11 04:57:41 1704949061 1012.5720 2024-01-11 04:56:54 1704949014 1012.5800 2024-01-11 04:56:07 1704948967 1012.5890 2024-01-11 04:55:20 1704948920 1012.5720 2024-01-11 04:54:33 1704948873 1012.5380 2024-01-11 04:53:46 1704948826 1012.5130 2024-01-11 04:52:59 1704948779 1012.5220 2024-01-11 04:52:11 1704948731 1012.5290 2024-01-11 04:51:24 1704948684 1012.5210 2024-01-11 04:50:37 1704948637 1012.5490 2024-01-11 04:49:50 1704948590 1012.5290 2024-01-11 04:49:03 1704948543 1012.5140 2024-01-11 04:48:16 1704948496 1012.5570 2024-01-11 04:47:28 1704948448 1012.5410 2024-01-11 04:46:41 1704948401 1012.5610 2024-01-11 04:45:54 1704948354 1012.5200 2024-01-11 04:45:07 1704948307 1012.5470 2024-01-11 04:44:20 1704948260 1012.5450 2024-01-11 04:43:32 1704948212 1012.5580 2024-01-11 04:42:45 1704948165 1012.5660 2024-01-11 04:41:58 1704948118 1012.6010 2024-01-11 04:41:10 1704948070 1012.6200 2024-01-11 04:40:23 1704948023 1012.5910 2024-01-11 04:39:36 1704947976 1012.5990 2024-01-11 04:38:48 1704947928 1012.6170 2024-01-11 04:38:01 1704947881 1012.6620 2024-01-11 04:37:14 1704947834 1012.6680 2024-01-11 04:36:27 1704947787 1012.6470 2024-01-11 04:35:39 1704947739 1012.6320 2024-01-11 04:34:52 1704947692 1012.6180 2024-01-11 04:34:05 1704947645 1012.6100 2024-01-11 04:33:17 1704947597 1012.6180 2024-01-11 04:32:30 1704947550 1012.5920 2024-01-11 04:31:43 1704947503 1012.5840 2024-01-11 04:30:55 1704947455 1012.5970 2024-01-11 04:30:08 1704947408 1012.5690 2024-01-11 04:29:21 1704947361 1012.5660 2024-01-11 04:28:33 1704947313 1012.5420 2024-01-11 04:27:46 1704947266 1012.5540 2024-01-11 04:26:59 1704947219 1012.5610 2024-01-11 04:26:12 1704947172 1012.6230 2024-01-11 04:25:25 1704947125 1012.6440 2024-01-11 04:24:38 1704947078 1012.6610 2024-01-11 04:23:51 1704947031 1012.6680 2024-01-11 04:23:04 1704946984 1012.6880 2024-01-11 04:22:17 1704946937 1012.7200 2024-01-11 04:21:30 1704946890 1012.7410 2024-01-11 04:20:43 1704946843 1012.7450 2024-01-11 04:19:56 1704946796 1012.7440 2024-01-11 04:19:09 1704946749 1012.7600 2024-01-11 04:18:21 1704946701 1012.7910 2024-01-11 04:17:34 1704946654 1012.7890 2024-01-11 04:16:47 1704946607 1012.7680 2024-01-11 04:15:59 1704946559 1012.7830 2024-01-11 04:15:12 1704946512 1012.7420 2024-01-11 04:14:25 1704946465 1012.7710 2024-01-11 04:13:37 1704946417 1012.7290 2024-01-11 04:12:50 1704946370 1012.6300 2024-01-11 04:12:03 1704946323 1012.6390 2024-01-11 04:11:16 1704946276 1012.6420 2024-01-11 04:10:28 1704946228 1012.6600 2024-01-11 04:09:41 1704946181 1012.6460 2024-01-11 04:08:54 1704946134 1012.6170 2024-01-11 04:08:06 1704946086 1012.6350 2024-01-11 04:07:20 1704946040 1012.6230 2024-01-11 04:06:33 1704945993 1012.5650 2024-01-11 04:05:46 1704945946 1012.5580 2024-01-11 04:04:58 1704945898 1012.5290 2024-01-11 04:04:11 1704945851 1012.5170 2024-01-11 04:03:24 1704945804 1012.5190 2024-01-11 04:02:36 1704945756 1012.4770 2024-01-11 04:01:49 1704945709 1012.4820 2024-01-11 04:01:02 1704945662 1012.4900 2024-01-11 04:00:15 1704945615 1012.4760 2024-01-11 03:59:28 1704945568 1012.4810 2024-01-11 03:58:41 1704945521 1012.4870 2024-01-11 03:57:54 1704945474 1012.4660 2024-01-11 03:57:07 1704945427 1012.4570 2024-01-11 03:56:20 1704945380 1012.5300 2024-01-11 03:55:33 1704945333 1012.5010 2024-01-11 03:54:46 1704945286 1012.4970 2024-01-11 03:53:59 1704945239 1012.5160 2024-01-11 03:53:12 1704945192 1012.5010 2024-01-11 03:52:24 1704945144 1012.5000 2024-01-11 03:51:37 1704945097 1012.5080 2024-01-11 03:50:50 1704945050 1012.5310 2024-01-11 03:50:02 1704945002 1012.5290 2024-01-11 03:49:15 1704944955 1012.4890 2024-01-11 03:48:28 1704944908 1012.4660 2024-01-11 03:47:41 1704944861 1012.4620 2024-01-11 03:46:54 1704944814 1012.4730 2024-01-11 03:46:07 1704944767 1012.4320 2024-01-11 03:45:20 1704944720 1012.4180 2024-01-11 03:44:33 1704944673 1012.4100 2024-01-11 03:43:46 1704944626 1012.4200 2024-01-11 03:42:59 1704944579 1012.4920 2024-01-11 03:42:12 1704944532 1012.4940 2024-01-11 03:41:25 1704944485 1012.5160 2024-01-11 03:40:37 1704944437 1012.5030 2024-01-11 03:39:50 1704944390 1012.4580 2024-01-11 03:39:03 1704944343 1012.5160 2024-01-11 03:38:15 1704944295 1012.5370 2024-01-11 03:37:28 1704944248 1012.5000 2024-01-11 03:36:41 1704944201 1012.4770 2024-01-11 03:35:54 1704944154 1012.4830 2024-01-11 03:35:06 1704944106 1012.4970 2024-01-11 03:34:20 1704944060 1012.4510 2024-01-11 03:33:33 1704944013 1012.4550 2024-01-11 03:32:46 1704943966 1012.4280 2024-01-11 03:31:59 1704943919 1012.4470 2024-01-11 03:31:12 1704943872 1012.4420 2024-01-11 03:30:25 1704943825 1012.4270 2024-01-11 03:29:37 1704943777 1012.4410 2024-01-11 03:28:50 1704943730 1012.4150 2024-01-11 03:28:03 1704943683 1012.4460 2024-01-11 03:27:15 1704943635 1012.4300 2024-01-11 03:26:28 1704943588 1012.4130 2024-01-11 03:25:41 1704943541 1012.3930 2024-01-11 03:24:54 1704943494 1012.4200 2024-01-11 03:24:07 1704943447 1012.4480 2024-01-11 03:23:19 1704943399 1012.4760 2024-01-11 03:22:32 1704943352 1012.3650 2024-01-11 03:21:45 1704943305 1012.3430 2024-01-11 03:20:58 1704943258 1012.3460 2024-01-11 03:20:10 1704943210 1012.3330 2024-01-11 03:19:23 1704943163 1012.3930 2024-01-11 03:18:36 1704943116 1012.3870 2024-01-11 03:17:49 1704943069 1012.3630 2024-01-11 03:17:02 1704943022 1012.3890 2024-01-11 03:16:14 1704942974 1012.3640 2024-01-11 03:15:27 1704942927 1012.3350 2024-01-11 03:14:40 1704942880 1012.3150 2024-01-11 03:13:52 1704942832 1012.2680 2024-01-11 03:13:05 1704942785 1012.3450 2024-01-11 03:12:18 1704942738 1012.3210 2024-01-11 03:11:30 1704942690 1012.3420 2024-01-11 03:10:43 1704942643 1012.3800 2024-01-11 03:09:56 1704942596 1012.3010 2024-01-11 03:09:08 1704942548 1012.3420 2024-01-11 03:08:21 1704942501 1012.3750 2024-01-11 03:07:34 1704942454 1012.3290 2024-01-11 03:06:47 1704942407 1012.3230 2024-01-11 03:05:59 1704942359 1012.3070 2024-01-11 03:05:12 1704942312 1012.2950 2024-01-11 03:04:25 1704942265 1012.3250 2024-01-11 03:03:37 1704942217 1012.3380 2024-01-11 03:02:50 1704942170 1012.3440 2024-01-11 03:02:03 1704942123 1012.3490 2024-01-11 03:01:15 1704942075 1012.3770 2024-01-11 03:00:28 1704942028 1012.3880 2024-01-11 02:59:41 1704941981 1012.3920 2024-01-11 02:58:54 1704941934 1012.3790 2024-01-11 02:58:07 1704941887 1012.4350 2024-01-11 02:57:20 1704941840 1012.4100 2024-01-11 02:56:33 1704941793 1012.3680 2024-01-11 02:55:46 1704941746 1012.3740 2024-01-11 02:54:58 1704941698 1012.3890 2024-01-11 02:54:11 1704941651 1012.2970 2024-01-11 02:53:24 1704941604 1012.2820 2024-01-11 02:52:36 1704941556 1012.2760 2024-01-11 02:51:49 1704941509 1012.3030 2024-01-11 02:51:02 1704941462 1012.2890 2024-01-11 02:50:14 1704941414 1012.3180 2024-01-11 02:49:27 1704941367 1012.3030 2024-01-11 02:48:40 1704941320 1012.2850 2024-01-11 02:47:53 1704941273 1012.2580 2024-01-11 02:47:05 1704941225 1012.2540 2024-01-11 02:46:19 1704941179 1012.2540 2024-01-11 02:45:31 1704941131 1012.2340 2024-01-11 02:44:44 1704941084 1012.2350 2024-01-11 02:43:57 1704941037 1012.2100 2024-01-11 02:43:10 1704940990 1012.2010 2024-01-11 02:42:23 1704940943 1012.1490 2024-01-11 02:41:35 1704940895 1012.1770 2024-01-11 02:40:48 1704940848 1012.1740 2024-01-11 02:40:02 1704940802 1012.1530 2024-01-11 02:39:14 1704940754 1012.1070 2024-01-11 02:38:27 1704940707 1012.1150 2024-01-11 02:37:39 1704940659 1012.1660 2024-01-11 02:36:53 1704940613 1012.1060 2024-01-11 02:36:05 1704940565 1012.1390 2024-01-11 02:35:18 1704940518 1012.1450 2024-01-11 02:34:31 1704940471 1012.1370 2024-01-11 02:33:44 1704940424 1012.2480 2024-01-11 02:32:57 1704940377 1012.1960 2024-01-11 02:32:10 1704940330 1012.1360 2024-01-11 02:31:22 1704940282 1012.1300 2024-01-11 02:30:36 1704940236 1012.1170 2024-01-11 02:29:48 1704940188 1012.1570 2024-01-11 02:29:01 1704940141 1012.1990 2024-01-11 02:28:15 1704940095 1012.2060 2024-01-11 02:27:28 1704940048 1012.1720 2024-01-11 02:26:42 1704940002 1012.1730 2024-01-11 02:25:56 1704939956 1012.1630 2024-01-11 02:25:09 1704939909 1012.1200 2024-01-11 02:24:23 1704939863 1012.0880 2024-01-11 02:23:37 1704939817 1012.1200 2024-01-11 02:22:50 1704939770 1012.0760 2024-01-11 02:22:03 1704939723 1012.0470 2024-01-11 02:21:16 1704939676 1012.0800 2024-01-11 02:20:28 1704939628 1012.0510 2024-01-11 02:19:41 1704939581 1011.9640 2024-01-11 02:18:54 1704939534 1011.9220 2024-01-11 02:18:07 1704939487 1011.9980 2024-01-11 02:17:20 1704939440 1011.9770 2024-01-11 02:16:33 1704939393 1012.0410 2024-01-11 02:15:46 1704939346 1012.0210 2024-01-11 02:14:58 1704939298 1011.9780 2024-01-11 02:14:12 1704939252 1012.0520 2024-01-11 02:13:25 1704939205 1012.0320 2024-01-11 02:12:37 1704939157 1012.0920 2024-01-11 02:11:50 1704939110 1012.1090 2024-01-11 02:11:03 1704939063 1012.1540 2024-01-11 02:10:15 1704939015 1012.0410 2024-01-11 02:09:28 1704938968 1012.0570 2024-01-11 02:08:41 1704938921 1012.0320 2024-01-11 02:07:54 1704938874 1012.0220 2024-01-11 02:07:07 1704938827 1012.0550 2024-01-11 02:06:20 1704938780 1012.1070 2024-01-11 02:05:33 1704938733 1012.1620 2024-01-11 02:04:46 1704938686 1012.2140 2024-01-11 02:03:59 1704938639 1012.2160 2024-01-11 02:03:11 1704938591 1012.2400 2024-01-11 02:02:24 1704938544 1012.2300 2024-01-11 02:01:37 1704938497 1012.2150 2024-01-11 02:00:50 1704938450 1012.1480 2024-01-11 02:00:02 1704938402 1012.1380 2024-01-11 01:59:15 1704938355 1012.2010 2024-01-11 01:58:28 1704938308 1012.1520 2024-01-11 01:57:41 1704938261 1012.1140 2024-01-11 01:56:54 1704938214 1012.1520 2024-01-11 01:56:06 1704938166 1012.1560 2024-01-11 01:55:19 1704938119 1012.0960 2024-01-11 01:54:32 1704938072 1011.9590 2024-01-11 01:53:45 1704938025 1012.0210 2024-01-11 01:52:58 1704937978 1012.0400 2024-01-11 01:52:10 1704937930 1012.1040 2024-01-11 01:51:23 1704937883 1012.0710 2024-01-11 01:50:36 1704937836 1012.0960 2024-01-11 01:49:48 1704937788 1012.0620 2024-01-11 01:49:01 1704937741 1012.0310 2024-01-11 01:48:14 1704937694 1012.0250 2024-01-11 01:47:27 1704937647 1012.0190 2024-01-11 01:46:40 1704937600 1012.0060 2024-01-11 01:45:53 1704937553 1011.9130 2024-01-11 01:45:06 1704937506 1011.8340 2024-01-11 01:44:19 1704937459 1011.9330 2024-01-11 01:43:32 1704937412 1011.9400 2024-01-11 01:42:44 1704937364 1011.8810 2024-01-11 01:41:57 1704937317 1011.8990 2024-01-11 01:41:10 1704937270 1011.9560 2024-01-11 01:40:23 1704937223 1011.9160 2024-01-11 01:39:35 1704937175 1011.9230 2024-01-11 01:38:49 1704937129 1012.0850 2024-01-11 01:38:01 1704937081 1011.9510 2024-01-11 01:37:14 1704937034 1011.9760 2024-01-11 01:36:27 1704936987 1012.0240 2024-01-11 01:35:39 1704936939 1011.9980 2024-01-11 01:34:53 1704936893 1012.0560 2024-01-11 01:34:06 1704936846 1012.0820 2024-01-11 01:33:18 1704936798 1012.0690 2024-01-11 01:32:31 1704936751 1012.0430 2024-01-11 01:31:44 1704936704 1012.0600 2024-01-11 01:30:56 1704936656 1011.9900 2024-01-11 01:30:09 1704936609 1011.9890 2024-01-11 01:29:23 1704936563 1012.0170 2024-01-11 01:28:35 1704936515 1011.9820 2024-01-11 01:27:48 1704936468 1012.0090 2024-01-11 01:27:01 1704936421 1012.1250 2024-01-11 01:26:14 1704936374 1012.0520 2024-01-11 01:25:26 1704936326 1012.0400 2024-01-11 01:24:39 1704936279 1012.0380 2024-01-11 01:23:52 1704936232 1012.0800 2024-01-11 01:23:05 1704936185 1011.9720 2024-01-11 01:22:17 1704936137 1011.9050 2024-01-11 01:21:30 1704936090 1011.9040 2024-01-11 01:20:43 1704936043 1011.9110 2024-01-11 01:19:55 1704935995 1011.9220 2024-01-11 01:19:08 1704935948 1011.8660 2024-01-11 01:18:21 1704935901 1011.8720 2024-01-11 01:17:34 1704935854 1011.8770 2024-01-11 01:16:46 1704935806 1011.8780 2024-01-11 01:15:59 1704935759 1011.8900 2024-01-11 01:15:12 1704935712 1011.8300 2024-01-11 01:14:24 1704935664 1011.8600 2024-01-11 01:13:38 1704935618 1011.9300 2024-01-11 01:12:50 1704935570 1011.9650 2024-01-11 01:12:03 1704935523 1011.9350 2024-01-11 01:11:16 1704935476 1011.9290 2024-01-11 01:10:28 1704935428 1011.9140 2024-01-11 01:09:41 1704935381 1011.8960 2024-01-11 01:08:54 1704935334 1011.8990 2024-01-11 01:08:07 1704935287 1011.8600 2024-01-11 01:07:19 1704935239 1011.8600 2024-01-11 01:06:32 1704935192 1011.8480 2024-01-11 01:05:45 1704935145 1011.8330 2024-01-11 01:04:58 1704935098 1011.8740 2024-01-11 01:04:11 1704935051 1011.8360 2024-01-11 01:03:24 1704935004 1011.9130 2024-01-11 01:02:36 1704934956 1011.8870 2024-01-11 01:01:49 1704934909 1011.9110 2024-01-11 01:01:02 1704934862 1011.9280 2024-01-11 01:00:15 1704934815 1011.9330 2024-01-11 00:59:28 1704934768 1011.9750 2024-01-11 00:58:41 1704934721 1012.0040 2024-01-11 00:57:54 1704934674 1011.9720 2024-01-11 00:57:07 1704934627 1011.9310 2024-01-11 00:56:20 1704934580 1011.8950 2024-01-11 00:55:33 1704934533 1011.9090 2024-01-11 00:54:46 1704934486 1011.8520 2024-01-11 00:53:58 1704934438 1011.8630 2024-01-11 00:53:11 1704934391 1011.8010 2024-01-11 00:52:24 1704934344 1011.8150 2024-01-11 00:51:37 1704934297 1011.8310 2024-01-11 00:50:50 1704934250 1011.8080 2024-01-11 00:50:02 1704934202 1011.7960 2024-01-11 00:49:16 1704934156 1011.7160 2024-01-11 00:48:28 1704934108 1011.8270 2024-01-11 00:47:41 1704934061 1011.8460 2024-01-11 00:46:54 1704934014 1011.7950 2024-01-11 00:46:07 1704933967 1011.8480 2024-01-11 00:45:20 1704933920 1011.8380 2024-01-11 00:44:32 1704933872 1011.8760 2024-01-11 00:43:45 1704933825 1011.8670 2024-01-11 00:42:58 1704933778 1011.8690 2024-01-11 00:42:11 1704933731 1011.8620 2024-01-11 00:41:24 1704933684 1011.8290 2024-01-11 00:40:37 1704933637 1011.8400 2024-01-11 00:39:49 1704933589 1011.8550 2024-01-11 00:39:02 1704933542 1011.8720 2024-01-11 00:38:15 1704933495 1011.9210 2024-01-11 00:37:28 1704933448 1011.9330 2024-01-11 00:36:41 1704933401 1011.9200 2024-01-11 00:35:54 1704933354 1011.9220 2024-01-11 00:35:06 1704933306 1011.8740 2024-01-11 00:34:19 1704933259 1011.8770 2024-01-11 00:33:32 1704933212 1011.8450 2024-01-11 00:32:45 1704933165 1011.9120 2024-01-11 00:31:58 1704933118 1011.8730 2024-01-11 00:31:10 1704933070 1011.8030 2024-01-11 00:30:24 1704933024 1011.7340 2024-01-11 00:29:36 1704932976 1011.7850 2024-01-11 00:28:49 1704932929 1011.7880 2024-01-11 00:28:02 1704932882 1011.7890 2024-01-11 00:27:14 1704932834 1011.8070 2024-01-11 00:26:27 1704932787 1011.7370 2024-01-11 00:25:40 1704932740 1011.7580 2024-01-11 00:24:54 1704932694 1011.6720 2024-01-11 00:24:07 1704932647 1011.6330 2024-01-11 00:23:20 1704932600 1011.6400 2024-01-11 00:22:33 1704932553 1011.6990 2024-01-11 00:21:46 1704932506 1011.6860 2024-01-11 00:20:58 1704932458 1011.6610 2024-01-11 00:20:11 1704932411 1011.7170 2024-01-11 00:19:24 1704932364 1011.7300 2024-01-11 00:18:37 1704932317 1011.6890 2024-01-11 00:17:50 1704932270 1011.8200 2024-01-11 00:17:02 1704932222 1011.7440 2024-01-11 00:16:15 1704932175 1011.7940 2024-01-11 00:15:28 1704932128 1011.6370 2024-01-11 00:14:40 1704932080 1011.7490 2024-01-11 00:13:53 1704932033 1011.6500 2024-01-11 00:13:06 1704931986 1011.6680 2024-01-11 00:12:19 1704931939 1011.6540 2024-01-11 00:11:32 1704931892 1011.6410 2024-01-11 00:10:45 1704931845 1011.6590 2024-01-11 00:09:57 1704931797 1011.7160 2024-01-11 00:09:10 1704931750 1011.6940 2024-01-11 00:08:23 1704931703 1011.6010 2024-01-11 00:07:36 1704931656 1011.6780 2024-01-11 00:06:49 1704931609 1011.6400 2024-01-11 00:06:01 1704931561 1011.6850 2024-01-11 00:05:14 1704931514 1011.6200 2024-01-11 00:04:27 1704931467 1011.6680 2024-01-11 00:03:39 1704931419 1011.6200 2024-01-11 00:02:52 1704931372 1011.6140 2024-01-11 00:02:05 1704931325 1011.6280 2024-01-11 00:01:18 1704931278 1011.6000 2024-01-11 00:00:30 1704931230 1011.4480