#Date Unixtime Value #------------------------------------------------- 2024-01-10 23:59:43 1704931183 1011.5600 2024-01-10 23:58:56 1704931136 1011.4950 2024-01-10 23:58:09 1704931089 1011.5510 2024-01-10 23:57:21 1704931041 1011.5240 2024-01-10 23:56:34 1704930994 1011.4880 2024-01-10 23:55:47 1704930947 1011.5050 2024-01-10 23:55:00 1704930900 1011.3940 2024-01-10 23:54:12 1704930852 1011.3220 2024-01-10 23:53:25 1704930805 1011.4250 2024-01-10 23:52:38 1704930758 1011.4990 2024-01-10 23:51:51 1704930711 1011.4880 2024-01-10 23:51:04 1704930664 1011.4460 2024-01-10 23:50:16 1704930616 1011.4520 2024-01-10 23:49:29 1704930569 1011.4540 2024-01-10 23:48:43 1704930523 1011.5310 2024-01-10 23:47:55 1704930475 1011.4980 2024-01-10 23:47:08 1704930428 1011.5430 2024-01-10 23:46:21 1704930381 1011.5840 2024-01-10 23:45:34 1704930334 1011.5420 2024-01-10 23:44:47 1704930287 1011.5530 2024-01-10 23:44:00 1704930240 1011.4230 2024-01-10 23:43:13 1704930193 1011.4750 2024-01-10 23:42:26 1704930146 1011.4610 2024-01-10 23:41:38 1704930098 1011.4710 2024-01-10 23:40:51 1704930051 1011.4620 2024-01-10 23:40:04 1704930004 1011.4040 2024-01-10 23:39:17 1704929957 1011.4460 2024-01-10 23:38:30 1704929910 1011.3870 2024-01-10 23:37:43 1704929863 1011.3760 2024-01-10 23:36:56 1704929816 1011.4210 2024-01-10 23:36:10 1704929770 1011.4410 2024-01-10 23:35:24 1704929724 1011.5620 2024-01-10 23:34:37 1704929677 1011.4100 2024-01-10 23:33:51 1704929631 1011.4510 2024-01-10 23:33:05 1704929585 1011.4430 2024-01-10 23:32:18 1704929538 1011.4070 2024-01-10 23:31:32 1704929492 1011.4210 2024-01-10 23:30:45 1704929445 1011.3920 2024-01-10 23:29:58 1704929398 1011.3630 2024-01-10 23:29:11 1704929351 1011.3290 2024-01-10 23:28:23 1704929303 1011.3500 2024-01-10 23:27:36 1704929256 1011.2760 2024-01-10 23:26:49 1704929209 1011.3350 2024-01-10 23:26:02 1704929162 1011.3560 2024-01-10 23:25:15 1704929115 1011.4050 2024-01-10 23:24:28 1704929068 1011.4390 2024-01-10 23:23:41 1704929021 1011.4500 2024-01-10 23:22:54 1704928974 1011.4670 2024-01-10 23:22:06 1704928926 1011.4530 2024-01-10 23:21:20 1704928880 1011.3960 2024-01-10 23:20:33 1704928833 1011.4250 2024-01-10 23:19:45 1704928785 1011.4330 2024-01-10 23:18:58 1704928738 1011.3700 2024-01-10 23:18:11 1704928691 1011.3510 2024-01-10 23:17:24 1704928644 1011.4130 2024-01-10 23:16:36 1704928596 1011.4170 2024-01-10 23:15:49 1704928549 1011.3590 2024-01-10 23:15:02 1704928502 1011.4320 2024-01-10 23:14:15 1704928455 1011.4090 2024-01-10 23:13:28 1704928408 1011.4270 2024-01-10 23:12:40 1704928360 1011.4900 2024-01-10 23:11:54 1704928314 1011.4530 2024-01-10 23:11:07 1704928267 1011.5110 2024-01-10 23:10:20 1704928220 1011.3860 2024-01-10 23:09:33 1704928173 1011.4670 2024-01-10 23:08:46 1704928126 1011.4890 2024-01-10 23:07:58 1704928078 1011.5390 2024-01-10 23:07:11 1704928031 1011.4850 2024-01-10 23:06:24 1704927984 1011.4550 2024-01-10 23:05:37 1704927937 1011.4750 2024-01-10 23:04:49 1704927889 1011.4580 2024-01-10 23:04:03 1704927843 1011.5630 2024-01-10 23:03:15 1704927795 1011.5490 2024-01-10 23:02:28 1704927748 1011.5740 2024-01-10 23:01:41 1704927701 1011.5950 2024-01-10 23:00:54 1704927654 1011.5750 2024-01-10 23:00:07 1704927607 1011.5490 2024-01-10 22:59:19 1704927559 1011.5690 2024-01-10 22:58:32 1704927512 1011.5660 2024-01-10 22:57:45 1704927465 1011.5440 2024-01-10 22:56:58 1704927418 1011.5810 2024-01-10 22:56:11 1704927371 1011.3800 2024-01-10 22:55:23 1704927323 1011.4780 2024-01-10 22:54:36 1704927276 1011.5540 2024-01-10 22:53:49 1704927229 1011.5070 2024-01-10 22:53:02 1704927182 1011.4760 2024-01-10 22:52:14 1704927134 1011.5230 2024-01-10 22:51:27 1704927087 1011.5090 2024-01-10 22:50:40 1704927040 1011.5090 2024-01-10 22:49:52 1704926992 1011.5040 2024-01-10 22:49:05 1704926945 1011.5080 2024-01-10 22:48:18 1704926898 1011.4770 2024-01-10 22:47:30 1704926850 1011.5230 2024-01-10 22:46:43 1704926803 1011.5540 2024-01-10 22:45:56 1704926756 1011.5690 2024-01-10 22:45:08 1704926708 1011.5990 2024-01-10 22:44:21 1704926661 1011.5650 2024-01-10 22:43:34 1704926614 1011.5560 2024-01-10 22:42:47 1704926567 1011.6660 2024-01-10 22:41:59 1704926519 1011.6410 2024-01-10 22:41:12 1704926472 1011.6510 2024-01-10 22:40:25 1704926425 1011.6630 2024-01-10 22:39:37 1704926377 1011.6690 2024-01-10 22:38:50 1704926330 1011.6630 2024-01-10 22:38:03 1704926283 1011.6040 2024-01-10 22:37:15 1704926235 1011.5740 2024-01-10 22:36:28 1704926188 1011.5810 2024-01-10 22:35:41 1704926141 1011.5350 2024-01-10 22:34:54 1704926094 1011.6220 2024-01-10 22:34:07 1704926047 1011.6650 2024-01-10 22:33:19 1704925999 1011.6330 2024-01-10 22:32:32 1704925952 1011.6390 2024-01-10 22:31:45 1704925905 1011.5380 2024-01-10 22:30:58 1704925858 1011.6840 2024-01-10 22:30:10 1704925810 1011.6870 2024-01-10 22:29:23 1704925763 1011.6470 2024-01-10 22:28:36 1704925716 1011.7220 2024-01-10 22:27:48 1704925668 1011.5790 2024-01-10 22:27:01 1704925621 1011.6550 2024-01-10 22:26:14 1704925574 1011.6310 2024-01-10 22:25:26 1704925526 1011.5820 2024-01-10 22:24:40 1704925480 1011.6120 2024-01-10 22:23:53 1704925433 1011.6160 2024-01-10 22:23:06 1704925386 1011.6300 2024-01-10 22:22:18 1704925338 1011.6190 2024-01-10 22:21:32 1704925292 1011.6260 2024-01-10 22:20:45 1704925245 1011.6090 2024-01-10 22:19:57 1704925197 1011.5960 2024-01-10 22:19:10 1704925150 1011.6000 2024-01-10 22:18:24 1704925104 1011.6530 2024-01-10 22:17:36 1704925056 1011.6430 2024-01-10 22:16:49 1704925009 1011.6780 2024-01-10 22:16:02 1704924962 1011.6810 2024-01-10 22:15:14 1704924914 1011.6510 2024-01-10 22:14:27 1704924867 1011.6600 2024-01-10 22:13:40 1704924820 1011.6540 2024-01-10 22:12:53 1704924773 1011.6200 2024-01-10 22:12:06 1704924726 1011.6830 2024-01-10 22:11:19 1704924679 1011.6850 2024-01-10 22:10:32 1704924632 1011.6950 2024-01-10 22:09:44 1704924584 1011.6840 2024-01-10 22:08:57 1704924537 1011.7270 2024-01-10 22:08:10 1704924490 1011.6870 2024-01-10 22:07:23 1704924443 1011.6920 2024-01-10 22:06:35 1704924395 1011.6620 2024-01-10 22:05:49 1704924349 1011.6770 2024-01-10 22:05:02 1704924302 1011.6960 2024-01-10 22:04:14 1704924254 1011.7460 2024-01-10 22:03:27 1704924207 1011.6630 2024-01-10 22:02:40 1704924160 1011.6630 2024-01-10 22:01:53 1704924113 1011.6450 2024-01-10 22:01:06 1704924066 1011.6630 2024-01-10 22:00:18 1704924018 1011.6820 2024-01-10 21:59:32 1704923972 1011.6810 2024-01-10 21:58:45 1704923925 1011.7140 2024-01-10 21:57:57 1704923877 1011.6980 2024-01-10 21:57:10 1704923830 1011.6800 2024-01-10 21:56:23 1704923783 1011.6770 2024-01-10 21:55:36 1704923736 1011.6860 2024-01-10 21:54:48 1704923688 1011.7130 2024-01-10 21:54:01 1704923641 1011.7270 2024-01-10 21:53:14 1704923594 1011.7060 2024-01-10 21:52:26 1704923546 1011.6950 2024-01-10 21:51:40 1704923500 1011.6590 2024-01-10 21:50:53 1704923453 1011.6470 2024-01-10 21:50:05 1704923405 1011.6410 2024-01-10 21:49:18 1704923358 1011.6460 2024-01-10 21:48:31 1704923311 1011.6340 2024-01-10 21:47:43 1704923263 1011.7150 2024-01-10 21:46:56 1704923216 1011.6960 2024-01-10 21:46:09 1704923169 1011.6710 2024-01-10 21:45:21 1704923121 1011.6660 2024-01-10 21:44:34 1704923074 1011.6500 2024-01-10 21:43:47 1704923027 1011.6660 2024-01-10 21:43:00 1704922980 1011.6470 2024-01-10 21:42:13 1704922933 1011.6430 2024-01-10 21:41:26 1704922886 1011.6080 2024-01-10 21:40:38 1704922838 1011.5920 2024-01-10 21:39:51 1704922791 1011.5920 2024-01-10 21:39:04 1704922744 1011.6000 2024-01-10 21:38:17 1704922697 1011.5640 2024-01-10 21:37:30 1704922650 1011.5140 2024-01-10 21:36:43 1704922603 1011.4820 2024-01-10 21:35:55 1704922555 1011.4330 2024-01-10 21:35:08 1704922508 1011.4360 2024-01-10 21:34:21 1704922461 1011.3960 2024-01-10 21:33:34 1704922414 1011.4030 2024-01-10 21:32:46 1704922366 1011.3800 2024-01-10 21:31:59 1704922319 1011.3870 2024-01-10 21:31:12 1704922272 1011.3700 2024-01-10 21:30:25 1704922225 1011.3760 2024-01-10 21:29:37 1704922177 1011.3670 2024-01-10 21:28:50 1704922130 1011.3760 2024-01-10 21:28:03 1704922083 1011.3660 2024-01-10 21:27:16 1704922036 1011.3650 2024-01-10 21:26:29 1704921989 1011.3720 2024-01-10 21:25:41 1704921941 1011.3960 2024-01-10 21:24:55 1704921895 1011.4010 2024-01-10 21:24:08 1704921848 1011.3940 2024-01-10 21:23:20 1704921800 1011.4160 2024-01-10 21:22:33 1704921753 1011.3830 2024-01-10 21:21:46 1704921706 1011.3740 2024-01-10 21:20:59 1704921659 1011.3420 2024-01-10 21:20:12 1704921612 1011.3490 2024-01-10 21:19:24 1704921564 1011.3350 2024-01-10 21:18:37 1704921517 1011.3490 2024-01-10 21:17:50 1704921470 1011.3310 2024-01-10 21:17:02 1704921422 1011.3540 2024-01-10 21:16:15 1704921375 1011.3390 2024-01-10 21:15:28 1704921328 1011.3320 2024-01-10 21:14:41 1704921281 1011.3480 2024-01-10 21:13:53 1704921233 1011.3710 2024-01-10 21:13:06 1704921186 1011.3210 2024-01-10 21:12:19 1704921139 1011.3170 2024-01-10 21:11:32 1704921092 1011.3150 2024-01-10 21:10:45 1704921045 1011.2840 2024-01-10 21:09:57 1704920997 1011.2670 2024-01-10 21:09:10 1704920950 1011.2670 2024-01-10 21:08:23 1704920903 1011.2700 2024-01-10 21:07:35 1704920855 1011.2740 2024-01-10 21:06:48 1704920808 1011.2840 2024-01-10 21:06:01 1704920761 1011.2670 2024-01-10 21:05:14 1704920714 1011.2710 2024-01-10 21:04:27 1704920667 1011.2780 2024-01-10 21:03:39 1704920619 1011.2550 2024-01-10 21:02:52 1704920572 1011.2820 2024-01-10 21:02:05 1704920525 1011.2950 2024-01-10 21:01:17 1704920477 1011.2620 2024-01-10 21:00:31 1704920431 1011.2340 2024-01-10 20:59:43 1704920383 1011.1930 2024-01-10 20:58:56 1704920336 1011.1850 2024-01-10 20:58:09 1704920289 1011.1340 2024-01-10 20:57:21 1704920241 1011.1000 2024-01-10 20:56:34 1704920194 1011.1090 2024-01-10 20:55:47 1704920147 1011.0950 2024-01-10 20:55:00 1704920100 1011.0780 2024-01-10 20:54:13 1704920053 1011.0930 2024-01-10 20:53:27 1704920007 1011.1230 2024-01-10 20:52:39 1704919959 1011.1200 2024-01-10 20:51:52 1704919912 1011.1310 2024-01-10 20:51:05 1704919865 1011.1500 2024-01-10 20:50:17 1704919817 1011.1710 2024-01-10 20:49:30 1704919770 1011.1850 2024-01-10 20:48:43 1704919723 1011.1620 2024-01-10 20:47:55 1704919675 1011.1410 2024-01-10 20:47:08 1704919628 1011.1280 2024-01-10 20:46:21 1704919581 1011.0910 2024-01-10 20:45:34 1704919534 1011.0650 2024-01-10 20:44:46 1704919486 1011.0370 2024-01-10 20:44:00 1704919440 1011.0380 2024-01-10 20:43:13 1704919393 1011.0140 2024-01-10 20:42:27 1704919347 1010.9890 2024-01-10 20:41:41 1704919301 1010.9730 2024-01-10 20:40:55 1704919255 1010.9440 2024-01-10 20:40:08 1704919208 1010.8720 2024-01-10 20:39:22 1704919162 1010.8660 2024-01-10 20:38:36 1704919116 1010.8400 2024-01-10 20:37:49 1704919069 1010.8210 2024-01-10 20:37:03 1704919023 1010.8210 2024-01-10 20:35:29 1704918929 1010.7620 2024-01-10 20:34:43 1704918883 1010.7540 2024-01-10 20:33:57 1704918837 1010.7300 2024-01-10 20:33:10 1704918790 1010.6930 2024-01-10 20:32:24 1704918744 1010.7060 2024-01-10 20:31:38 1704918698 1010.6760 2024-01-10 20:30:51 1704918651 1010.6520 2024-01-10 20:30:05 1704918605 1010.6130 2024-01-10 20:29:19 1704918559 1010.5890 2024-01-10 20:28:33 1704918513 1010.5520 2024-01-10 20:27:46 1704918466 1010.5040 2024-01-10 20:26:59 1704918419 1010.5020 2024-01-10 20:26:12 1704918372 1010.4670 2024-01-10 20:25:24 1704918324 1010.4480 2024-01-10 20:24:37 1704918277 1010.4290 2024-01-10 20:23:50 1704918230 1010.4270 2024-01-10 20:23:02 1704918182 1010.4660 2024-01-10 20:22:15 1704918135 1010.4320 2024-01-10 20:21:28 1704918088 1010.4140 2024-01-10 20:20:41 1704918041 1010.4140 2024-01-10 20:19:54 1704917994 1010.4020 2024-01-10 20:19:07 1704917947 1010.3610 2024-01-10 20:18:20 1704917900 1010.3560 2024-01-10 20:17:33 1704917853 1010.3550 2024-01-10 20:16:45 1704917805 1010.3310 2024-01-10 20:15:58 1704917758 1010.2900 2024-01-10 20:15:11 1704917711 1010.3200 2024-01-10 20:14:23 1704917663 1010.2740 2024-01-10 20:13:36 1704917616 1010.2640 2024-01-10 20:12:49 1704917569 1010.2140 2024-01-10 20:12:01 1704917521 1010.2470 2024-01-10 20:11:14 1704917474 1010.2240 2024-01-10 20:10:27 1704917427 1010.2390 2024-01-10 20:09:40 1704917380 1010.2150 2024-01-10 20:08:53 1704917333 1010.2300 2024-01-10 20:08:06 1704917286 1010.2390 2024-01-10 20:07:19 1704917239 1010.2160 2024-01-10 20:06:31 1704917191 1010.1990 2024-01-10 20:05:44 1704917144 1010.2070 2024-01-10 20:04:57 1704917097 1010.1960 2024-01-10 20:04:10 1704917050 1010.1870 2024-01-10 20:03:23 1704917003 1010.2160 2024-01-10 20:02:35 1704916955 1010.1940 2024-01-10 20:01:49 1704916909 1010.2010 2024-01-10 20:01:02 1704916862 1010.1940 2024-01-10 20:00:14 1704916814 1010.1560 2024-01-10 19:59:27 1704916767 1010.1250 2024-01-10 19:58:40 1704916720 1010.1080 2024-01-10 19:57:53 1704916673 1010.0840 2024-01-10 19:57:06 1704916626 1010.0750 2024-01-10 19:56:19 1704916579 1010.0620 2024-01-10 19:55:32 1704916532 1010.0350 2024-01-10 19:54:44 1704916484 1010.0170 2024-01-10 19:53:57 1704916437 1010.0040 2024-01-10 19:53:10 1704916390 1009.9770 2024-01-10 19:52:22 1704916342 1009.9840 2024-01-10 19:51:35 1704916295 1009.9570 2024-01-10 19:50:48 1704916248 1009.9340 2024-01-10 19:50:00 1704916200 1009.9340 2024-01-10 19:49:14 1704916154 1009.9270 2024-01-10 19:48:27 1704916107 1009.8800 2024-01-10 19:47:39 1704916059 1009.8350 2024-01-10 19:46:52 1704916012 1009.8210 2024-01-10 19:46:05 1704915965 1009.7960 2024-01-10 19:45:17 1704915917 1009.7560 2024-01-10 19:44:30 1704915870 1009.7320 2024-01-10 19:43:43 1704915823 1009.6940 2024-01-10 19:42:55 1704915775 1009.6510 2024-01-10 19:42:09 1704915729 1009.6460 2024-01-10 19:41:21 1704915681 1009.6270 2024-01-10 19:40:34 1704915634 1009.6040 2024-01-10 19:39:28 1704915568 1009.6130 2024-01-10 19:38:41 1704915521 1009.5550 2024-01-10 19:37:54 1704915474 1009.5520 2024-01-10 19:37:07 1704915427 1009.5640 2024-01-10 19:36:20 1704915380 1009.5250 2024-01-10 19:35:33 1704915333 1009.5020 2024-01-10 19:34:46 1704915286 1009.4700 2024-01-10 19:33:59 1704915239 1009.4850 2024-01-10 19:33:11 1704915191 1009.4460 2024-01-10 19:32:24 1704915144 1009.4120 2024-01-10 19:31:37 1704915097 1009.3680 2024-01-10 19:30:49 1704915049 1009.4180 2024-01-10 19:30:02 1704915002 1009.3720 2024-01-10 19:29:15 1704914955 1009.3170 2024-01-10 19:28:27 1704914907 1009.2950 2024-01-10 19:27:40 1704914860 1009.2870 2024-01-10 19:26:53 1704914813 1009.2430 2024-01-10 19:26:06 1704914766 1009.2520 2024-01-10 19:25:19 1704914719 1009.2410 2024-01-10 19:24:32 1704914672 1009.2460 2024-01-10 19:23:45 1704914625 1009.2240 2024-01-10 19:22:58 1704914578 1009.1560 2024-01-10 19:22:11 1704914531 1009.1730 2024-01-10 19:21:23 1704914483 1009.1790 2024-01-10 19:20:37 1704914437 1009.1940 2024-01-10 19:19:49 1704914389 1009.1530 2024-01-10 19:19:02 1704914342 1009.1500 2024-01-10 19:18:15 1704914295 1009.1000 2024-01-10 19:17:27 1704914247 1009.1150 2024-01-10 19:16:41 1704914201 1009.0870 2024-01-10 19:15:54 1704914154 1009.0980 2024-01-10 19:15:07 1704914107 1009.1260 2024-01-10 19:14:20 1704914060 1009.1300 2024-01-10 19:13:33 1704914013 1009.1140 2024-01-10 19:12:45 1704913965 1009.1230 2024-01-10 19:11:58 1704913918 1009.0820 2024-01-10 19:11:11 1704913871 1009.1160 2024-01-10 19:10:23 1704913823 1009.0740 2024-01-10 19:09:36 1704913776 1009.0120 2024-01-10 19:08:49 1704913729 1008.9660 2024-01-10 19:08:02 1704913682 1009.0200 2024-01-10 19:07:14 1704913634 1009.0180 2024-01-10 19:06:27 1704913587 1008.9780 2024-01-10 19:05:40 1704913540 1008.9400 2024-01-10 19:04:53 1704913493 1008.9510 2024-01-10 19:04:07 1704913447 1008.9200 2024-01-10 19:03:19 1704913399 1008.9330 2024-01-10 19:02:32 1704913352 1008.9400 2024-01-10 19:01:45 1704913305 1008.8880 2024-01-10 19:00:58 1704913258 1008.8940 2024-01-10 19:00:11 1704913211 1008.8320 2024-01-10 18:59:23 1704913163 1008.8790 2024-01-10 18:58:36 1704913116 1008.9050 2024-01-10 18:57:49 1704913069 1008.8860 2024-01-10 18:57:02 1704913022 1008.8270 2024-01-10 18:56:15 1704912975 1008.8450 2024-01-10 18:55:28 1704912928 1008.8300 2024-01-10 18:54:41 1704912881 1008.8130 2024-01-10 18:53:54 1704912834 1008.7600 2024-01-10 18:53:07 1704912787 1008.7140 2024-01-10 18:52:20 1704912740 1008.7310 2024-01-10 18:51:33 1704912693 1008.6910 2024-01-10 18:50:46 1704912646 1008.6580 2024-01-10 18:49:58 1704912598 1008.6180 2024-01-10 18:49:11 1704912551 1008.6400 2024-01-10 18:48:24 1704912504 1008.5970 2024-01-10 18:47:37 1704912457 1008.5140 2024-01-10 18:46:49 1704912409 1008.6300 2024-01-10 18:46:02 1704912362 1008.5870 2024-01-10 18:45:15 1704912315 1008.5740 2024-01-10 18:44:28 1704912268 1008.5370 2024-01-10 18:43:41 1704912221 1008.5680 2024-01-10 18:42:53 1704912173 1008.6120 2024-01-10 18:42:07 1704912127 1008.5240 2024-01-10 18:41:20 1704912080 1008.5940 2024-01-10 18:40:33 1704912033 1008.6060 2024-01-10 18:39:45 1704911985 1008.5460 2024-01-10 18:38:58 1704911938 1008.5950 2024-01-10 18:38:11 1704911891 1008.5910 2024-01-10 18:37:23 1704911843 1008.5720 2024-01-10 18:36:36 1704911796 1008.5860 2024-01-10 18:35:49 1704911749 1008.5340 2024-01-10 18:35:02 1704911702 1008.5530 2024-01-10 18:34:15 1704911655 1008.5730 2024-01-10 18:33:28 1704911608 1008.6390 2024-01-10 18:32:41 1704911561 1008.7010 2024-01-10 18:31:54 1704911514 1008.6630 2024-01-10 18:31:06 1704911466 1008.7170 2024-01-10 18:30:19 1704911419 1008.6610 2024-01-10 18:29:32 1704911372 1008.6750 2024-01-10 18:28:45 1704911325 1008.6060 2024-01-10 18:27:57 1704911277 1008.6470 2024-01-10 18:27:10 1704911230 1008.5830 2024-01-10 18:26:23 1704911183 1008.5880 2024-01-10 18:25:36 1704911136 1008.5830 2024-01-10 18:24:49 1704911089 1008.5820 2024-01-10 18:24:01 1704911041 1008.5960 2024-01-10 18:23:14 1704910994 1008.5790 2024-01-10 18:22:27 1704910947 1008.5590 2024-01-10 18:21:40 1704910900 1008.5410 2024-01-10 18:20:53 1704910853 1008.5430 2024-01-10 18:20:06 1704910806 1008.5440 2024-01-10 18:19:19 1704910759 1008.5400 2024-01-10 18:18:32 1704910712 1008.5230 2024-01-10 18:17:45 1704910665 1008.5330 2024-01-10 18:16:58 1704910618 1008.5590 2024-01-10 18:16:10 1704910570 1008.5760 2024-01-10 18:15:23 1704910523 1008.5660 2024-01-10 18:14:36 1704910476 1008.6040 2024-01-10 18:13:49 1704910429 1008.6160 2024-01-10 18:13:01 1704910381 1008.6230 2024-01-10 18:12:14 1704910334 1008.6330 2024-01-10 18:11:27 1704910287 1008.6250 2024-01-10 18:10:40 1704910240 1008.6320 2024-01-10 18:09:53 1704910193 1008.5920 2024-01-10 18:09:06 1704910146 1008.6040 2024-01-10 18:08:19 1704910099 1008.5850 2024-01-10 18:07:32 1704910052 1008.5520 2024-01-10 18:06:45 1704910005 1008.5210 2024-01-10 18:05:57 1704909957 1008.4910 2024-01-10 18:05:11 1704909911 1008.4730 2024-01-10 18:04:23 1704909863 1008.4810 2024-01-10 18:03:36 1704909816 1008.4410 2024-01-10 18:02:49 1704909769 1008.4260 2024-01-10 18:02:02 1704909722 1008.3810 2024-01-10 18:01:15 1704909675 1008.3510 2024-01-10 18:00:28 1704909628 1008.3430 2024-01-10 17:59:40 1704909580 1008.2950 2024-01-10 17:58:54 1704909534 1008.2560 2024-01-10 17:58:07 1704909487 1008.2440 2024-01-10 17:57:20 1704909440 1008.1750 2024-01-10 17:56:32 1704909392 1008.1450 2024-01-10 17:55:46 1704909346 1008.1180 2024-01-10 17:54:58 1704909298 1008.0900 2024-01-10 17:54:11 1704909251 1008.0630 2024-01-10 17:53:24 1704909204 1008.0100 2024-01-10 17:52:37 1704909157 1008.0030 2024-01-10 17:51:49 1704909109 1008.0080 2024-01-10 17:51:02 1704909062 1007.9550 2024-01-10 17:50:15 1704909015 1007.9390 2024-01-10 17:49:28 1704908968 1007.9310 2024-01-10 17:48:41 1704908921 1007.9290 2024-01-10 17:47:53 1704908873 1007.8900 2024-01-10 17:47:06 1704908826 1007.8930 2024-01-10 17:46:20 1704908780 1007.8900 2024-01-10 17:45:33 1704908733 1007.9100 2024-01-10 17:44:46 1704908686 1007.8780 2024-01-10 17:44:00 1704908640 1007.8860 2024-01-10 17:43:13 1704908593 1007.8670 2024-01-10 17:42:26 1704908546 1007.8360 2024-01-10 17:41:38 1704908498 1007.8140 2024-01-10 17:40:52 1704908452 1007.8270 2024-01-10 17:40:06 1704908406 1007.7800 2024-01-10 17:39:19 1704908359 1007.8120 2024-01-10 17:38:33 1704908313 1007.8130 2024-01-10 17:37:47 1704908267 1007.8040 2024-01-10 17:37:01 1704908221 1007.8000 2024-01-10 17:36:14 1704908174 1007.8000 2024-01-10 17:35:28 1704908128 1007.7950 2024-01-10 17:34:41 1704908081 1007.8260 2024-01-10 17:33:55 1704908035 1007.8090 2024-01-10 17:33:09 1704907989 1007.8060 2024-01-10 17:32:23 1704907943 1007.7940 2024-01-10 17:31:36 1704907896 1007.7600 2024-01-10 17:30:50 1704907850 1007.7620 2024-01-10 17:30:04 1704907804 1007.7450 2024-01-10 17:29:17 1704907757 1007.7170 2024-01-10 17:28:31 1704907711 1007.7080 2024-01-10 17:27:45 1704907665 1007.6780 2024-01-10 17:26:58 1704907618 1007.6680 2024-01-10 17:26:12 1704907572 1007.6700 2024-01-10 17:25:26 1704907526 1007.6700 2024-01-10 17:24:40 1704907480 1007.6630 2024-01-10 17:23:53 1704907433 1007.6560 2024-01-10 17:23:07 1704907387 1007.6690 2024-01-10 17:22:20 1704907340 1007.6190 2024-01-10 17:21:32 1704907292 1007.6230 2024-01-10 17:20:45 1704907245 1007.6000 2024-01-10 17:19:58 1704907198 1007.5590 2024-01-10 17:19:10 1704907150 1007.5490 2024-01-10 17:18:23 1704907103 1007.5240 2024-01-10 17:17:36 1704907056 1007.4660 2024-01-10 17:16:48 1704907008 1007.4590 2024-01-10 17:16:01 1704906961 1007.4440 2024-01-10 17:15:14 1704906914 1007.3680 2024-01-10 17:14:27 1704906867 1007.3720 2024-01-10 17:13:40 1704906820 1007.3180 2024-01-10 17:12:53 1704906773 1007.3480 2024-01-10 17:12:06 1704906726 1007.3020 2024-01-10 17:11:19 1704906679 1007.3280 2024-01-10 17:10:32 1704906632 1007.2740 2024-01-10 17:09:44 1704906584 1007.2420 2024-01-10 17:08:58 1704906538 1007.2990 2024-01-10 17:08:11 1704906491 1007.2770 2024-01-10 17:07:23 1704906443 1007.1720 2024-01-10 17:06:37 1704906397 1007.2350 2024-01-10 17:05:50 1704906350 1007.2910 2024-01-10 17:05:02 1704906302 1007.2530 2024-01-10 17:04:15 1704906255 1007.2220 2024-01-10 17:03:28 1704906208 1007.1910 2024-01-10 17:02:41 1704906161 1007.1690 2024-01-10 17:01:53 1704906113 1007.1560 2024-01-10 17:01:07 1704906067 1007.1000 2024-01-10 17:00:20 1704906020 1007.1580 2024-01-10 16:59:33 1704905973 1007.1320 2024-01-10 16:58:46 1704905926 1007.1010 2024-01-10 16:57:58 1704905878 1007.1110 2024-01-10 16:57:11 1704905831 1007.0280 2024-01-10 16:56:24 1704905784 1007.1250 2024-01-10 16:55:37 1704905737 1007.0630 2024-01-10 16:54:50 1704905690 1006.9910 2024-01-10 16:54:02 1704905642 1007.0060 2024-01-10 16:53:15 1704905595 1006.9720 2024-01-10 16:52:28 1704905548 1006.9560 2024-01-10 16:51:41 1704905501 1006.9860 2024-01-10 16:50:54 1704905454 1006.9800 2024-01-10 16:50:07 1704905407 1006.9290 2024-01-10 16:49:20 1704905360 1006.9400 2024-01-10 16:48:33 1704905313 1006.9670 2024-01-10 16:47:46 1704905266 1006.9640 2024-01-10 16:46:58 1704905218 1006.9420 2024-01-10 16:46:11 1704905171 1006.9510 2024-01-10 16:45:24 1704905124 1006.9830 2024-01-10 16:44:37 1704905077 1006.9730 2024-01-10 16:43:49 1704905029 1006.9580 2024-01-10 16:43:02 1704904982 1006.9900 2024-01-10 16:42:16 1704904936 1006.9570 2024-01-10 16:41:28 1704904888 1006.9630 2024-01-10 16:40:41 1704904841 1006.9380 2024-01-10 16:39:54 1704904794 1006.9390 2024-01-10 16:39:07 1704904747 1006.9250 2024-01-10 16:38:20 1704904700 1006.9670 2024-01-10 16:37:33 1704904653 1006.9780 2024-01-10 16:36:46 1704904606 1006.8700 2024-01-10 16:35:59 1704904559 1006.9230 2024-01-10 16:35:11 1704904511 1006.9290 2024-01-10 16:34:24 1704904464 1006.9360 2024-01-10 16:33:37 1704904417 1006.9200 2024-01-10 16:32:50 1704904370 1006.9200 2024-01-10 16:32:03 1704904323 1006.8830 2024-01-10 16:31:15 1704904275 1006.8600 2024-01-10 16:30:28 1704904228 1006.8780 2024-01-10 16:29:41 1704904181 1006.8130 2024-01-10 16:28:53 1704904133 1006.7960 2024-01-10 16:28:06 1704904086 1006.8370 2024-01-10 16:27:19 1704904039 1006.7940 2024-01-10 16:26:32 1704903992 1006.8210 2024-01-10 16:25:44 1704903944 1006.8160 2024-01-10 16:24:57 1704903897 1006.7730 2024-01-10 16:24:10 1704903850 1006.7490 2024-01-10 16:23:23 1704903803 1006.6860 2024-01-10 16:22:35 1704903755 1006.6070 2024-01-10 16:21:48 1704903708 1006.5410 2024-01-10 16:21:01 1704903661 1006.6430 2024-01-10 16:20:14 1704903614 1006.5850 2024-01-10 16:19:27 1704903567 1006.5420 2024-01-10 16:18:40 1704903520 1006.5690 2024-01-10 16:17:53 1704903473 1006.5340 2024-01-10 16:17:06 1704903426 1006.5200 2024-01-10 16:16:18 1704903378 1006.5030 2024-01-10 16:15:31 1704903331 1006.4220 2024-01-10 16:14:44 1704903284 1006.3780 2024-01-10 16:13:57 1704903237 1006.4210 2024-01-10 16:13:09 1704903189 1006.3800 2024-01-10 16:12:22 1704903142 1006.2890 2024-01-10 16:11:35 1704903095 1006.3210 2024-01-10 16:10:48 1704903048 1006.3240 2024-01-10 16:10:01 1704903001 1006.2690 2024-01-10 16:09:14 1704902954 1006.2200 2024-01-10 16:08:26 1704902906 1006.2900 2024-01-10 16:07:39 1704902859 1006.2810 2024-01-10 16:06:52 1704902812 1006.2960 2024-01-10 16:06:04 1704902764 1006.3140 2024-01-10 16:05:17 1704902717 1006.2360 2024-01-10 16:04:30 1704902670 1006.1830 2024-01-10 16:03:43 1704902623 1006.2260 2024-01-10 16:02:56 1704902576 1006.2380 2024-01-10 16:02:08 1704902528 1006.2460 2024-01-10 16:01:21 1704902481 1006.1480 2024-01-10 16:00:34 1704902434 1006.2840 2024-01-10 15:59:46 1704902386 1006.2140 2024-01-10 15:58:59 1704902339 1006.2280 2024-01-10 15:58:12 1704902292 1006.1660 2024-01-10 15:57:25 1704902245 1006.1900 2024-01-10 15:56:37 1704902197 1006.1590 2024-01-10 15:55:50 1704902150 1006.2360 2024-01-10 15:55:03 1704902103 1006.1800 2024-01-10 15:54:15 1704902055 1005.9310 2024-01-10 15:53:28 1704902008 1006.1090 2024-01-10 15:52:41 1704901961 1006.1220 2024-01-10 15:51:54 1704901914 1006.0600 2024-01-10 15:51:07 1704901867 1005.9540 2024-01-10 15:50:19 1704901819 1005.9510 2024-01-10 15:49:32 1704901772 1005.9300 2024-01-10 15:48:46 1704901726 1005.8280 2024-01-10 15:47:58 1704901678 1005.8750 2024-01-10 15:47:11 1704901631 1005.7960 2024-01-10 15:46:24 1704901584 1005.8970 2024-01-10 15:45:37 1704901537 1005.8570 2024-01-10 15:44:50 1704901490 1005.8200 2024-01-10 15:44:03 1704901443 1005.8640 2024-01-10 15:43:15 1704901395 1005.8720 2024-01-10 15:42:28 1704901348 1005.5190 2024-01-10 15:41:41 1704901301 1005.8140 2024-01-10 15:40:54 1704901254 1005.6660 2024-01-10 15:40:06 1704901206 1005.6870 2024-01-10 15:39:20 1704901160 1005.5920 2024-01-10 15:38:33 1704901113 1005.6960 2024-01-10 15:37:46 1704901066 1005.8500 2024-01-10 15:36:58 1704901018 1005.7500 2024-01-10 15:36:11 1704900971 1005.7600 2024-01-10 15:35:24 1704900924 1005.7880 2024-01-10 15:34:36 1704900876 1005.9290 2024-01-10 15:33:50 1704900830 1005.8710 2024-01-10 15:33:02 1704900782 1005.8060 2024-01-10 15:32:15 1704900735 1005.8480 2024-01-10 15:31:28 1704900688 1005.7840 2024-01-10 15:30:41 1704900641 1005.8410 2024-01-10 15:29:54 1704900594 1005.7590 2024-01-10 15:29:07 1704900547 1005.8300 2024-01-10 15:28:19 1704900499 1005.8810 2024-01-10 15:27:32 1704900452 1005.9080 2024-01-10 15:26:45 1704900405 1005.9570 2024-01-10 15:25:57 1704900357 1006.0090 2024-01-10 15:25:10 1704900310 1006.0360 2024-01-10 15:24:24 1704900264 1006.0000 2024-01-10 15:23:37 1704900217 1006.0380 2024-01-10 15:22:49 1704900169 1005.8680 2024-01-10 15:22:02 1704900122 1006.0170 2024-01-10 15:21:15 1704900075 1006.0210 2024-01-10 15:20:28 1704900028 1006.0140 2024-01-10 15:19:41 1704899981 1006.0420 2024-01-10 15:18:54 1704899934 1005.9510 2024-01-10 15:18:07 1704899887 1006.0370 2024-01-10 15:17:20 1704899840 1006.0450 2024-01-10 15:16:33 1704899793 1006.0510 2024-01-10 15:15:46 1704899746 1006.0330 2024-01-10 15:14:59 1704899699 1005.9370 2024-01-10 15:14:12 1704899652 1005.9630 2024-01-10 15:13:25 1704899605 1006.0690 2024-01-10 15:12:38 1704899558 1006.0640 2024-01-10 15:11:51 1704899511 1006.1110 2024-01-10 15:11:04 1704899464 1006.1450 2024-01-10 15:10:17 1704899417 1006.1190 2024-01-10 15:09:30 1704899370 1006.0880 2024-01-10 15:08:42 1704899322 1005.9450 2024-01-10 15:07:55 1704899275 1006.0370 2024-01-10 15:07:08 1704899228 1005.9530 2024-01-10 15:06:19 1704899179 1005.9530 2024-01-10 15:05:32 1704899132 1005.9010 2024-01-10 15:04:45 1704899085 1005.9690 2024-01-10 15:03:58 1704899038 1005.9220 2024-01-10 15:03:10 1704898990 1005.9360 2024-01-10 15:02:23 1704898943 1006.1200 2024-01-10 15:01:36 1704898896 1006.0040 2024-01-10 15:00:48 1704898848 1005.9670 2024-01-10 15:00:01 1704898801 1005.9770 2024-01-10 14:59:14 1704898754 1005.9460 2024-01-10 14:58:27 1704898707 1005.8790 2024-01-10 14:57:39 1704898659 1005.8770 2024-01-10 14:56:52 1704898612 1005.8740 2024-01-10 14:56:05 1704898565 1005.9230 2024-01-10 14:55:17 1704898517 1005.9440 2024-01-10 14:54:30 1704898470 1005.8130 2024-01-10 14:53:43 1704898423 1005.8980 2024-01-10 14:52:56 1704898376 1005.9230 2024-01-10 14:52:09 1704898329 1005.9000 2024-01-10 14:51:21 1704898281 1005.8610 2024-01-10 14:50:34 1704898234 1005.9650 2024-01-10 14:49:47 1704898187 1006.0050 2024-01-10 14:49:00 1704898140 1006.0260 2024-01-10 14:48:13 1704898093 1006.0190 2024-01-10 14:47:26 1704898046 1005.9890 2024-01-10 14:46:39 1704897999 1006.0930 2024-01-10 14:45:52 1704897952 1006.0070 2024-01-10 14:45:04 1704897904 1006.0970 2024-01-10 14:44:18 1704897858 1006.0210 2024-01-10 14:43:31 1704897811 1006.1060 2024-01-10 14:42:44 1704897764 1006.1390 2024-01-10 14:41:56 1704897716 1006.1140 2024-01-10 14:41:09 1704897669 1006.1100 2024-01-10 14:40:22 1704897622 1006.0540 2024-01-10 14:39:34 1704897574 1005.9780 2024-01-10 14:38:47 1704897527 1006.0980 2024-01-10 14:38:00 1704897480 1006.0110 2024-01-10 14:37:13 1704897433 1006.1160 2024-01-10 14:36:26 1704897386 1005.9940 2024-01-10 14:35:40 1704897340 1006.1260 2024-01-10 14:34:53 1704897293 1006.1920 2024-01-10 14:34:05 1704897245 1006.2470 2024-01-10 14:33:18 1704897198 1006.3100 2024-01-10 14:32:31 1704897151 1006.2540 2024-01-10 14:31:44 1704897104 1006.3320 2024-01-10 14:30:56 1704897056 1006.3480 2024-01-10 14:30:09 1704897009 1006.3050 2024-01-10 14:29:22 1704896962 1006.3970 2024-01-10 14:28:35 1704896915 1006.3720 2024-01-10 14:27:48 1704896868 1006.2900 2024-01-10 14:27:01 1704896821 1006.2320 2024-01-10 14:26:14 1704896774 1006.2070 2024-01-10 14:25:26 1704896726 1006.2290 2024-01-10 14:24:40 1704896680 1006.2660 2024-01-10 14:23:52 1704896632 1006.1620 2024-01-10 14:23:05 1704896585 1006.2960 2024-01-10 14:22:18 1704896538 1006.3050 2024-01-10 14:21:31 1704896491 1006.2570 2024-01-10 14:20:44 1704896444 1006.2550 2024-01-10 14:19:57 1704896397 1006.2200 2024-01-10 14:19:09 1704896349 1006.2080 2024-01-10 14:18:23 1704896303 1006.3640 2024-01-10 14:17:35 1704896255 1006.3280 2024-01-10 14:16:48 1704896208 1006.4100 2024-01-10 14:16:01 1704896161 1006.3370 2024-01-10 14:15:13 1704896113 1006.3410 2024-01-10 14:14:27 1704896067 1006.3220 2024-01-10 14:13:40 1704896020 1006.3300 2024-01-10 14:12:53 1704895973 1006.3490 2024-01-10 14:12:06 1704895926 1006.3300 2024-01-10 14:11:19 1704895879 1006.3650 2024-01-10 14:10:32 1704895832 1006.3270 2024-01-10 14:09:45 1704895785 1006.3070 2024-01-10 14:08:57 1704895737 1006.2850 2024-01-10 14:08:10 1704895690 1006.2970 2024-01-10 14:07:23 1704895643 1006.3010 2024-01-10 14:06:35 1704895595 1006.2610 2024-01-10 14:05:48 1704895548 1006.2630 2024-01-10 14:05:01 1704895501 1006.1560 2024-01-10 14:04:14 1704895454 1006.2990 2024-01-10 14:03:27 1704895407 1006.1630 2024-01-10 14:02:40 1704895360 1006.1720 2024-01-10 14:01:53 1704895313 1006.1000 2024-01-10 14:01:06 1704895266 1006.1120 2024-01-10 14:00:19 1704895219 1006.1130 2024-01-10 13:59:31 1704895171 1006.1320 2024-01-10 13:58:44 1704895124 1006.0980 2024-01-10 13:57:57 1704895077 1006.0770 2024-01-10 13:57:10 1704895030 1006.0590 2024-01-10 13:56:22 1704894982 1006.0100 2024-01-10 13:55:35 1704894935 1006.0220 2024-01-10 13:54:48 1704894888 1005.9900 2024-01-10 13:54:01 1704894841 1005.9380 2024-01-10 13:53:14 1704894794 1006.0480 2024-01-10 13:52:26 1704894746 1005.9850 2024-01-10 13:51:39 1704894699 1006.0830 2024-01-10 13:50:52 1704894652 1006.0410 2024-01-10 13:50:05 1704894605 1006.0690 2024-01-10 13:49:17 1704894557 1006.0630 2024-01-10 13:48:30 1704894510 1006.1010 2024-01-10 13:47:43 1704894463 1006.0680 2024-01-10 13:46:56 1704894416 1006.0230 2024-01-10 13:46:08 1704894368 1005.8940 2024-01-10 13:45:22 1704894322 1006.0940 2024-01-10 13:44:35 1704894275 1006.1340 2024-01-10 13:43:47 1704894227 1006.0640 2024-01-10 13:43:00 1704894180 1006.1130 2024-01-10 13:42:14 1704894134 1006.0680 2024-01-10 13:41:26 1704894086 1006.0270 2024-01-10 13:40:39 1704894039 1006.0650 2024-01-10 13:39:52 1704893992 1006.0630 2024-01-10 13:39:05 1704893945 1006.1150 2024-01-10 13:38:18 1704893898 1006.0920 2024-01-10 13:37:31 1704893851 1006.0890 2024-01-10 13:36:43 1704893803 1006.0560 2024-01-10 13:35:56 1704893756 1006.0200 2024-01-10 13:35:09 1704893709 1006.0880 2024-01-10 13:34:21 1704893661 1006.0970 2024-01-10 13:33:34 1704893614 1006.1330 2024-01-10 13:32:47 1704893567 1006.1450 2024-01-10 13:32:00 1704893520 1006.0230 2024-01-10 13:31:13 1704893473 1006.1220 2024-01-10 13:30:25 1704893425 1006.0580 2024-01-10 13:29:38 1704893378 1006.0730 2024-01-10 13:28:51 1704893331 1006.0460 2024-01-10 13:28:04 1704893284 1006.0150 2024-01-10 13:27:17 1704893237 1006.0290 2024-01-10 13:26:29 1704893189 1005.9990 2024-01-10 13:25:42 1704893142 1006.0170 2024-01-10 13:24:55 1704893095 1005.9890 2024-01-10 13:24:08 1704893048 1005.9880 2024-01-10 13:23:21 1704893001 1005.9610 2024-01-10 13:22:33 1704892953 1005.9380 2024-01-10 13:21:46 1704892906 1005.9820 2024-01-10 13:20:59 1704892859 1005.9070 2024-01-10 13:20:12 1704892812 1005.9550 2024-01-10 13:19:24 1704892764 1005.9120 2024-01-10 13:18:37 1704892717 1005.8740 2024-01-10 13:17:50 1704892670 1005.8130 2024-01-10 13:17:02 1704892622 1005.8150 2024-01-10 13:16:16 1704892576 1005.8020 2024-01-10 13:15:28 1704892528 1005.8160 2024-01-10 13:14:41 1704892481 1005.7870 2024-01-10 13:13:54 1704892434 1005.8110 2024-01-10 13:13:07 1704892387 1005.8060 2024-01-10 13:12:20 1704892340 1005.7890 2024-01-10 13:11:32 1704892292 1005.7840 2024-01-10 13:10:45 1704892245 1005.7560 2024-01-10 13:09:59 1704892199 1005.7840 2024-01-10 13:09:11 1704892151 1005.7470 2024-01-10 13:08:24 1704892104 1005.7580 2024-01-10 13:07:37 1704892057 1005.6930 2024-01-10 13:06:49 1704892009 1005.7050 2024-01-10 13:06:02 1704891962 1005.6610 2024-01-10 13:05:15 1704891915 1005.6760 2024-01-10 13:04:28 1704891868 1005.6360 2024-01-10 13:03:41 1704891821 1005.6030 2024-01-10 13:02:54 1704891774 1005.5860 2024-01-10 13:02:07 1704891727 1005.5890 2024-01-10 13:01:20 1704891680 1005.5230 2024-01-10 13:00:32 1704891632 1005.5370 2024-01-10 12:59:45 1704891585 1005.5150 2024-01-10 12:58:58 1704891538 1005.5540 2024-01-10 12:58:10 1704891490 1005.5580 2024-01-10 12:57:23 1704891443 1005.5530 2024-01-10 12:56:36 1704891396 1005.5360 2024-01-10 12:55:49 1704891349 1005.5200 2024-01-10 12:55:01 1704891301 1005.5080 2024-01-10 12:54:14 1704891254 1005.4570 2024-01-10 12:53:27 1704891207 1005.4610 2024-01-10 12:52:39 1704891159 1005.4650 2024-01-10 12:51:52 1704891112 1005.4060 2024-01-10 12:51:05 1704891065 1005.4170 2024-01-10 12:50:18 1704891018 1005.4170 2024-01-10 12:49:30 1704890970 1005.4410 2024-01-10 12:48:43 1704890923 1005.4280 2024-01-10 12:47:56 1704890876 1005.4100 2024-01-10 12:47:09 1704890829 1005.3920 2024-01-10 12:46:22 1704890782 1005.4020 2024-01-10 12:45:34 1704890734 1005.3650 2024-01-10 12:44:47 1704890687 1005.3540 2024-01-10 12:44:00 1704890640 1005.3490 2024-01-10 12:43:13 1704890593 1005.3710 2024-01-10 12:42:25 1704890545 1005.3490 2024-01-10 12:41:38 1704890498 1005.3760 2024-01-10 12:40:51 1704890451 1005.3900 2024-01-10 12:40:04 1704890404 1005.3980 2024-01-10 12:39:17 1704890357 1005.4100 2024-01-10 12:38:30 1704890310 1005.3960 2024-01-10 12:37:43 1704890263 1005.3800 2024-01-10 12:36:56 1704890216 1005.3870 2024-01-10 12:36:08 1704890168 1005.3930 2024-01-10 12:35:21 1704890121 1005.3460 2024-01-10 12:34:34 1704890074 1005.3690 2024-01-10 12:33:46 1704890026 1005.3620 2024-01-10 12:32:59 1704889979 1005.3390 2024-01-10 12:32:12 1704889932 1005.3530 2024-01-10 12:31:24 1704889884 1005.3630 2024-01-10 12:30:37 1704889837 1005.3650 2024-01-10 12:29:50 1704889790 1005.3450 2024-01-10 12:29:03 1704889743 1005.3560 2024-01-10 12:28:15 1704889695 1005.3770 2024-01-10 12:27:28 1704889648 1005.3750 2024-01-10 12:26:41 1704889601 1005.3840 2024-01-10 12:25:54 1704889554 1005.4090 2024-01-10 12:25:07 1704889507 1005.3930 2024-01-10 12:24:20 1704889460 1005.3880 2024-01-10 12:23:32 1704889412 1005.3810 2024-01-10 12:22:46 1704889366 1005.3470 2024-01-10 12:21:58 1704889318 1005.3330 2024-01-10 12:21:11 1704889271 1005.3620 2024-01-10 12:20:24 1704889224 1005.3130 2024-01-10 12:19:37 1704889177 1005.3240 2024-01-10 12:18:50 1704889130 1005.2830 2024-01-10 12:18:03 1704889083 1005.2880 2024-01-10 12:17:15 1704889035 1005.2740 2024-01-10 12:16:28 1704888988 1005.2910 2024-01-10 12:15:41 1704888941 1005.2730 2024-01-10 12:14:54 1704888894 1005.2620 2024-01-10 12:14:07 1704888847 1005.2560 2024-01-10 12:13:20 1704888800 1005.2450 2024-01-10 12:12:33 1704888753 1005.2420 2024-01-10 12:11:45 1704888705 1005.2240 2024-01-10 12:10:58 1704888658 1005.2240 2024-01-10 12:10:11 1704888611 1005.2020 2024-01-10 12:09:23 1704888563 1005.1840 2024-01-10 12:08:36 1704888516 1005.1460 2024-01-10 12:07:49 1704888469 1005.1280 2024-01-10 12:07:02 1704888422 1005.1210 2024-01-10 12:06:14 1704888374 1005.1140 2024-01-10 12:05:27 1704888327 1005.1060 2024-01-10 12:04:40 1704888280 1005.1050 2024-01-10 12:03:53 1704888233 1005.1010 2024-01-10 12:03:06 1704888186 1005.0900 2024-01-10 12:02:20 1704888140 1005.0940 2024-01-10 12:01:33 1704888093 1005.0980 2024-01-10 12:00:46 1704888046 1005.0970 2024-01-10 11:59:59 1704887999 1005.1020 2024-01-10 11:59:11 1704887951 1005.0930 2024-01-10 11:58:24 1704887904 1005.0960 2024-01-10 11:57:37 1704887857 1005.0920 2024-01-10 11:56:50 1704887810 1005.0830 2024-01-10 11:56:03 1704887763 1005.0560 2024-01-10 11:55:16 1704887716 1005.0280 2024-01-10 11:54:28 1704887668 1005.0100 2024-01-10 11:53:41 1704887621 1004.9900 2024-01-10 11:52:54 1704887574 1004.9600 2024-01-10 11:52:07 1704887527 1004.9410 2024-01-10 11:51:19 1704887479 1004.9300 2024-01-10 11:50:33 1704887433 1004.9150 2024-01-10 11:49:46 1704887386 1004.9010 2024-01-10 11:48:58 1704887338 1004.8760 2024-01-10 11:48:12 1704887292 1004.8610 2024-01-10 11:47:26 1704887246 1004.8350 2024-01-10 11:46:39 1704887199 1004.8110 2024-01-10 11:45:53 1704887153 1004.8070 2024-01-10 11:45:07 1704887107 1004.8000 2024-01-10 11:44:21 1704887061 1004.7970 2024-01-10 11:43:34 1704887014 1004.7850 2024-01-10 11:42:48 1704886968 1004.7800 2024-01-10 11:42:02 1704886922 1004.7710 2024-01-10 11:41:15 1704886875 1004.7580 2024-01-10 11:40:29 1704886829 1004.7460 2024-01-10 11:39:43 1704886783 1004.7340 2024-01-10 11:38:56 1704886736 1004.7220 2024-01-10 11:38:10 1704886690 1004.7140 2024-01-10 11:37:24 1704886644 1004.7060 2024-01-10 11:36:37 1704886597 1004.6950 2024-01-10 11:35:51 1704886551 1004.6910 2024-01-10 11:35:05 1704886505 1004.6950 2024-01-10 11:34:18 1704886458 1004.6620 2024-01-10 11:33:32 1704886412 1004.6570 2024-01-10 11:32:46 1704886366 1004.6350 2024-01-10 11:31:59 1704886319 1004.6200 2024-01-10 11:31:13 1704886273 1004.6330 2024-01-10 11:30:27 1704886227 1004.6300 2024-01-10 11:29:41 1704886181 1004.6430 2024-01-10 11:28:54 1704886134 1004.6120 2024-01-10 11:28:08 1704886088 1004.6160 2024-01-10 11:27:22 1704886042 1004.6160 2024-01-10 11:26:35 1704885995 1004.6180 2024-01-10 11:25:49 1704885949 1004.6300 2024-01-10 11:25:03 1704885903 1004.6190 2024-01-10 11:24:16 1704885856 1004.6300 2024-01-10 11:23:30 1704885810 1004.6270 2024-01-10 11:22:44 1704885764 1004.6200 2024-01-10 11:21:57 1704885717 1004.5980 2024-01-10 11:21:11 1704885671 1004.5860 2024-01-10 11:20:25 1704885625 1004.5780 2024-01-10 11:19:38 1704885578 1004.5770 2024-01-10 11:18:52 1704885532 1004.5900 2024-01-10 11:18:06 1704885486 1004.6060 2024-01-10 11:17:20 1704885440 1004.6160 2024-01-10 11:16:33 1704885393 1004.6340 2024-01-10 11:15:46 1704885346 1004.6340 2024-01-10 11:14:59 1704885299 1004.6260 2024-01-10 11:14:12 1704885252 1004.6220 2024-01-10 11:13:24 1704885204 1004.6090 2024-01-10 11:12:38 1704885158 1004.5980 2024-01-10 11:11:50 1704885110 1004.5990 2024-01-10 11:11:03 1704885063 1004.5960 2024-01-10 11:10:16 1704885016 1004.6090 2024-01-10 11:09:28 1704884968 1004.6110 2024-01-10 11:08:41 1704884921 1004.6100 2024-01-10 11:07:54 1704884874 1004.6110 2024-01-10 11:07:07 1704884827 1004.6140 2024-01-10 11:06:20 1704884780 1004.6020 2024-01-10 11:05:33 1704884733 1004.5940 2024-01-10 11:04:45 1704884685 1004.6170 2024-01-10 11:03:59 1704884639 1004.6180 2024-01-10 11:03:11 1704884591 1004.6100 2024-01-10 11:02:24 1704884544 1004.6280 2024-01-10 11:01:37 1704884497 1004.6380 2024-01-10 11:00:15 1704884415 1004.6380 2024-01-10 10:59:28 1704884368 1004.6270 2024-01-10 10:58:40 1704884320 1004.6110 2024-01-10 10:57:54 1704884274 1004.5930 2024-01-10 10:57:06 1704884226 1004.5800 2024-01-10 10:56:19 1704884179 1004.5700 2024-01-10 10:55:32 1704884132 1004.5600 2024-01-10 10:54:45 1704884085 1004.5430 2024-01-10 10:53:58 1704884038 1004.5410 2024-01-10 10:53:11 1704883991 1004.5380 2024-01-10 10:52:23 1704883943 1004.5520 2024-01-10 10:51:37 1704883897 1004.5330 2024-01-10 10:50:49 1704883849 1004.5010 2024-01-10 10:50:02 1704883802 1004.4800 2024-01-10 10:49:15 1704883755 1004.4730 2024-01-10 10:48:28 1704883708 1004.4830 2024-01-10 10:47:41 1704883661 1004.4970 2024-01-10 10:46:54 1704883614 1004.5000 2024-01-10 10:46:07 1704883567 1004.5110 2024-01-10 10:45:20 1704883520 1004.4940 2024-01-10 10:44:33 1704883473 1004.4430 2024-01-10 10:43:46 1704883426 1004.4390 2024-01-10 10:42:59 1704883379 1004.4190 2024-01-10 10:42:11 1704883331 1004.3940 2024-01-10 10:41:24 1704883284 1004.3840 2024-01-10 10:40:37 1704883237 1004.3780 2024-01-10 10:39:49 1704883189 1004.3880 2024-01-10 10:39:02 1704883142 1004.3690 2024-01-10 10:38:15 1704883095 1004.3960 2024-01-10 10:37:28 1704883048 1004.3850 2024-01-10 10:36:41 1704883001 1004.3870 2024-01-10 10:35:54 1704882954 1004.3620 2024-01-10 10:35:07 1704882907 1004.3630 2024-01-10 10:34:20 1704882860 1004.3680 2024-01-10 10:33:33 1704882813 1004.3390 2024-01-10 10:32:46 1704882766 1004.3150 2024-01-10 10:31:58 1704882718 1004.2800 2024-01-10 10:31:11 1704882671 1004.2820 2024-01-10 10:30:24 1704882624 1004.2810 2024-01-10 10:29:37 1704882577 1004.2920 2024-01-10 10:28:49 1704882529 1004.2870 2024-01-10 10:28:02 1704882482 1004.3040 2024-01-10 10:27:15 1704882435 1004.2730 2024-01-10 10:26:28 1704882388 1004.3050 2024-01-10 10:25:41 1704882341 1004.2930 2024-01-10 10:24:54 1704882294 1004.2870 2024-01-10 10:24:07 1704882247 1004.2570 2024-01-10 10:23:20 1704882200 1004.2490 2024-01-10 10:22:33 1704882153 1004.2210 2024-01-10 10:21:46 1704882106 1004.2100 2024-01-10 10:20:59 1704882059 1004.1990 2024-01-10 10:20:11 1704882011 1004.1860 2024-01-10 10:19:24 1704881964 1004.2100 2024-01-10 10:18:37 1704881917 1004.2260 2024-01-10 10:17:50 1704881870 1004.2060 2024-01-10 10:17:03 1704881823 1004.1920 2024-01-10 10:16:15 1704881775 1004.1560 2024-01-10 10:15:28 1704881728 1004.1730 2024-01-10 10:14:41 1704881681 1004.1380 2024-01-10 10:13:54 1704881634 1004.0930 2024-01-10 10:13:07 1704881587 1004.0620 2024-01-10 10:12:20 1704881540 1004.0280 2024-01-10 10:11:32 1704881492 1004.0020 2024-01-10 10:10:45 1704881445 1003.9940 2024-01-10 10:09:58 1704881398 1003.9970 2024-01-10 10:09:11 1704881351 1003.9760 2024-01-10 10:08:24 1704881304 1003.9730 2024-01-10 10:07:37 1704881257 1003.9770 2024-01-10 10:06:49 1704881209 1003.9640 2024-01-10 10:06:02 1704881162 1003.9410 2024-01-10 10:05:15 1704881115 1003.9130 2024-01-10 10:04:27 1704881067 1003.9110 2024-01-10 10:03:40 1704881020 1003.9020 2024-01-10 10:02:54 1704880974 1003.9080 2024-01-10 10:02:07 1704880927 1003.9010 2024-01-10 10:01:19 1704880879 1003.9130 2024-01-10 10:00:33 1704880833 1003.8950 2024-01-10 09:59:46 1704880786 1003.8910 2024-01-10 09:58:58 1704880738 1003.8620 2024-01-10 09:58:11 1704880691 1003.8980 2024-01-10 09:57:24 1704880644 1003.8120 2024-01-10 09:56:37 1704880597 1003.8290 2024-01-10 09:55:49 1704880549 1003.8100 2024-01-10 09:55:03 1704880503 1003.8550 2024-01-10 09:54:15 1704880455 1003.8000 2024-01-10 09:53:28 1704880408 1003.7790 2024-01-10 09:52:41 1704880361 1003.7440 2024-01-10 09:51:54 1704880314 1003.7680 2024-01-10 09:51:07 1704880267 1003.7500 2024-01-10 09:50:20 1704880220 1003.7250 2024-01-10 09:49:32 1704880172 1003.7570 2024-01-10 09:48:46 1704880126 1003.8100 2024-01-10 09:47:59 1704880079 1003.8020 2024-01-10 09:47:11 1704880031 1003.7800 2024-01-10 09:46:24 1704879984 1003.7540 2024-01-10 09:45:37 1704879937 1003.7450 2024-01-10 09:44:50 1704879890 1003.7070 2024-01-10 09:44:02 1704879842 1003.7020 2024-01-10 09:43:15 1704879795 1003.6860 2024-01-10 09:42:28 1704879748 1003.6500 2024-01-10 09:41:41 1704879701 1003.6340 2024-01-10 09:40:54 1704879654 1003.6180 2024-01-10 09:40:07 1704879607 1003.6260 2024-01-10 09:39:20 1704879560 1003.6170 2024-01-10 09:38:33 1704879513 1003.5640 2024-01-10 09:37:46 1704879466 1003.5850 2024-01-10 09:36:59 1704879419 1003.5490 2024-01-10 09:36:11 1704879371 1003.5370 2024-01-10 09:35:24 1704879324 1003.5360 2024-01-10 09:34:37 1704879277 1003.4910 2024-01-10 09:33:50 1704879230 1003.5020 2024-01-10 09:33:02 1704879182 1003.5010 2024-01-10 09:32:15 1704879135 1003.5080 2024-01-10 09:31:28 1704879088 1003.4840 2024-01-10 09:30:41 1704879041 1003.4480 2024-01-10 09:29:54 1704878994 1003.4460 2024-01-10 09:29:06 1704878946 1003.4420 2024-01-10 09:28:19 1704878899 1003.4380 2024-01-10 09:27:33 1704878853 1003.3820 2024-01-10 09:26:45 1704878805 1003.3850 2024-01-10 09:25:58 1704878758 1003.3680 2024-01-10 09:25:11 1704878711 1003.3340 2024-01-10 09:24:24 1704878664 1003.2860 2024-01-10 09:23:37 1704878617 1003.2900 2024-01-10 09:22:49 1704878569 1003.2860 2024-01-10 09:22:03 1704878523 1003.2910 2024-01-10 09:21:15 1704878475 1003.2630 2024-01-10 09:20:28 1704878428 1003.2480 2024-01-10 09:19:41 1704878381 1003.2360 2024-01-10 09:18:54 1704878334 1003.2010 2024-01-10 09:18:07 1704878287 1003.2270 2024-01-10 09:17:20 1704878240 1003.2130 2024-01-10 09:16:32 1704878192 1003.1920 2024-01-10 09:15:45 1704878145 1003.1960 2024-01-10 09:14:58 1704878098 1003.1880 2024-01-10 09:14:11 1704878051 1003.1800 2024-01-10 09:13:23 1704878003 1003.1800 2024-01-10 09:12:36 1704877956 1003.1530 2024-01-10 09:11:49 1704877909 1003.1190 2024-01-10 09:11:01 1704877861 1003.0960 2024-01-10 09:10:14 1704877814 1003.0550 2024-01-10 09:09:27 1704877767 1003.0470 2024-01-10 09:08:40 1704877720 1003.0380 2024-01-10 09:07:53 1704877673 1003.0720 2024-01-10 09:07:06 1704877626 1003.0690 2024-01-10 09:06:19 1704877579 1003.0670 2024-01-10 09:05:32 1704877532 1003.0530 2024-01-10 09:04:44 1704877484 1003.0410 2024-01-10 09:03:57 1704877437 1003.0010 2024-01-10 09:03:10 1704877390 1002.9890 2024-01-10 09:02:23 1704877343 1002.9570 2024-01-10 09:01:36 1704877296 1002.9750 2024-01-10 09:00:48 1704877248 1002.9720 2024-01-10 09:00:01 1704877201 1002.9620 2024-01-10 08:59:14 1704877154 1002.9570 2024-01-10 08:58:27 1704877107 1002.9360 2024-01-10 08:57:40 1704877060 1002.9370 2024-01-10 08:56:53 1704877013 1002.8910 2024-01-10 08:56:06 1704876966 1002.8960 2024-01-10 08:55:18 1704876918 1002.8730 2024-01-10 08:54:31 1704876871 1002.8530 2024-01-10 08:53:44 1704876824 1002.8360 2024-01-10 08:52:57 1704876777 1002.8170 2024-01-10 08:52:10 1704876730 1002.8180 2024-01-10 08:51:23 1704876683 1002.7960 2024-01-10 08:50:36 1704876636 1002.7810 2024-01-10 08:49:48 1704876588 1002.7590 2024-01-10 08:49:01 1704876541 1002.7440 2024-01-10 08:48:14 1704876494 1002.7110 2024-01-10 08:47:26 1704876446 1002.7180 2024-01-10 08:46:39 1704876399 1002.6820 2024-01-10 08:45:52 1704876352 1002.6720 2024-01-10 08:45:04 1704876304 1002.6450 2024-01-10 08:44:18 1704876258 1002.6530 2024-01-10 08:43:30 1704876210 1002.6430 2024-01-10 08:42:43 1704876163 1002.6370 2024-01-10 08:41:56 1704876116 1002.6260 2024-01-10 08:41:08 1704876068 1002.6430 2024-01-10 08:40:21 1704876021 1002.6410 2024-01-10 08:39:34 1704875974 1002.5870 2024-01-10 08:38:47 1704875927 1002.5960 2024-01-10 08:38:00 1704875880 1002.5880 2024-01-10 08:37:13 1704875833 1002.5740 2024-01-10 08:36:25 1704875785 1002.5580 2024-01-10 08:35:38 1704875738 1002.5390 2024-01-10 08:34:51 1704875691 1002.4940 2024-01-10 08:34:03 1704875643 1002.4920 2024-01-10 08:33:16 1704875596 1002.4350 2024-01-10 08:32:29 1704875549 1002.4700 2024-01-10 08:31:42 1704875502 1002.4140 2024-01-10 08:30:55 1704875455 1002.4330 2024-01-10 08:30:08 1704875408 1002.4180 2024-01-10 08:29:21 1704875361 1002.3780 2024-01-10 08:28:35 1704875315 1002.3760 2024-01-10 08:27:49 1704875269 1002.3120 2024-01-10 08:27:01 1704875221 1002.3230 2024-01-10 08:26:14 1704875174 1002.2780 2024-01-10 08:25:27 1704875127 1002.2410 2024-01-10 08:24:40 1704875080 1002.2270 2024-01-10 08:23:53 1704875033 1002.1860 2024-01-10 08:23:06 1704874986 1002.1570 2024-01-10 08:22:19 1704874939 1002.1350 2024-01-10 08:21:32 1704874892 1002.1100 2024-01-10 08:20:45 1704874845 1002.1130 2024-01-10 08:19:57 1704874797 1002.0780 2024-01-10 08:19:10 1704874750 1002.0540 2024-01-10 08:18:23 1704874703 1002.0270 2024-01-10 08:17:36 1704874656 1001.9920 2024-01-10 08:16:48 1704874608 1001.9450 2024-01-10 08:16:01 1704874561 1001.9250 2024-01-10 08:15:14 1704874514 1001.9170 2024-01-10 08:14:27 1704874467 1001.8930 2024-01-10 08:13:40 1704874420 1001.9080 2024-01-10 08:12:52 1704874372 1001.8930 2024-01-10 08:12:06 1704874326 1001.9090 2024-01-10 08:11:19 1704874279 1001.9190 2024-01-10 08:10:31 1704874231 1001.8820 2024-01-10 08:09:44 1704874184 1001.8570 2024-01-10 08:08:57 1704874137 1001.8370 2024-01-10 08:08:10 1704874090 1001.8130 2024-01-10 08:07:22 1704874042 1001.7950 2024-01-10 08:06:35 1704873995 1001.7540 2024-01-10 08:05:48 1704873948 1001.7620 2024-01-10 08:05:01 1704873901 1001.7370 2024-01-10 08:04:14 1704873854 1001.7290 2024-01-10 08:03:27 1704873807 1001.7260 2024-01-10 08:02:40 1704873760 1001.6610 2024-01-10 08:01:52 1704873712 1001.6760 2024-01-10 08:01:05 1704873665 1001.6760 2024-01-10 08:00:18 1704873618 1001.6360 2024-01-10 07:59:30 1704873570 1001.6450 2024-01-10 07:58:43 1704873523 1001.6180 2024-01-10 07:57:57 1704873477 1001.5880 2024-01-10 07:57:09 1704873429 1001.6010 2024-01-10 07:56:22 1704873382 1001.6510 2024-01-10 07:55:35 1704873335 1001.6140 2024-01-10 07:54:48 1704873288 1001.6120 2024-01-10 07:54:01 1704873241 1001.5910 2024-01-10 07:53:14 1704873194 1001.6330 2024-01-10 07:52:26 1704873146 1001.5360 2024-01-10 07:51:39 1704873099 1001.5940 2024-01-10 07:50:52 1704873052 1001.5490 2024-01-10 07:50:05 1704873005 1001.5140 2024-01-10 07:49:18 1704872958 1001.5860 2024-01-10 07:48:30 1704872910 1001.5500 2024-01-10 07:47:43 1704872863 1001.5740 2024-01-10 07:46:56 1704872816 1001.5500 2024-01-10 07:46:09 1704872769 1001.5710 2024-01-10 07:45:22 1704872722 1001.6090 2024-01-10 07:44:34 1704872674 1001.5780 2024-01-10 07:43:47 1704872627 1001.5690 2024-01-10 07:43:00 1704872580 1001.5260 2024-01-10 07:42:13 1704872533 1001.5560 2024-01-10 07:41:27 1704872487 1001.5660 2024-01-10 07:40:40 1704872440 1001.4900 2024-01-10 07:39:53 1704872393 1001.5200 2024-01-10 07:39:06 1704872346 1001.5160 2024-01-10 07:38:19 1704872299 1001.5170 2024-01-10 07:37:32 1704872252 1001.4840 2024-01-10 07:36:44 1704872204 1001.5110 2024-01-10 07:35:58 1704872158 1001.4540 2024-01-10 07:35:10 1704872110 1001.4780 2024-01-10 07:34:23 1704872063 1001.4780 2024-01-10 07:33:36 1704872016 1001.4520 2024-01-10 07:32:48 1704871968 1001.5070 2024-01-10 07:32:02 1704871922 1001.4700 2024-01-10 07:31:15 1704871875 1001.3990 2024-01-10 07:30:27 1704871827 1001.4110 2024-01-10 07:29:40 1704871780 1001.3810 2024-01-10 07:28:54 1704871734 1001.3480 2024-01-10 07:28:07 1704871687 1001.3470 2024-01-10 07:27:19 1704871639 1001.3250 2024-01-10 07:26:32 1704871592 1001.3020 2024-01-10 07:25:45 1704871545 1001.2650 2024-01-10 07:24:58 1704871498 1001.3140 2024-01-10 07:24:10 1704871450 1001.3050 2024-01-10 07:23:23 1704871403 1001.3320 2024-01-10 07:22:36 1704871356 1001.2260 2024-01-10 07:21:49 1704871309 1001.2780 2024-01-10 07:21:02 1704871262 1001.2840 2024-01-10 07:20:14 1704871214 1001.2910 2024-01-10 07:19:27 1704871167 1001.2190 2024-01-10 07:18:40 1704871120 1001.2850 2024-01-10 07:17:53 1704871073 1001.2800 2024-01-10 07:17:06 1704871026 1001.2630 2024-01-10 07:16:20 1704870980 1001.2680 2024-01-10 07:15:32 1704870932 1001.2240 2024-01-10 07:14:45 1704870885 1001.2630 2024-01-10 07:13:58 1704870838 1001.2290 2024-01-10 07:13:11 1704870791 1001.2070 2024-01-10 07:12:23 1704870743 1001.1510 2024-01-10 07:11:36 1704870696 1001.2400 2024-01-10 07:10:49 1704870649 1001.1980 2024-01-10 07:10:02 1704870602 1001.1990 2024-01-10 07:09:15 1704870555 1001.1380 2024-01-10 07:08:27 1704870507 1001.1070 2024-01-10 07:07:41 1704870461 1001.1000 2024-01-10 07:06:54 1704870414 1001.1060 2024-01-10 07:06:06 1704870366 1001.0650 2024-01-10 07:05:19 1704870319 1001.1260 2024-01-10 07:04:32 1704870272 1001.0920 2024-01-10 07:03:45 1704870225 1001.1320 2024-01-10 07:02:57 1704870177 1001.1100 2024-01-10 07:02:10 1704870130 1001.0860 2024-01-10 07:01:23 1704870083 1001.0910 2024-01-10 07:00:35 1704870035 1001.1710 2024-01-10 06:59:48 1704869988 1001.2020 2024-01-10 06:59:01 1704869941 1001.1490 2024-01-10 06:58:15 1704869895 1001.1350 2024-01-10 06:57:27 1704869847 1001.2300 2024-01-10 06:56:40 1704869800 1001.1380 2024-01-10 06:55:54 1704869754 1001.1050 2024-01-10 06:55:07 1704869707 1001.1800 2024-01-10 06:54:19 1704869659 1001.1000 2024-01-10 06:53:32 1704869612 1001.1150 2024-01-10 06:52:45 1704869565 1001.1150 2024-01-10 06:51:57 1704869517 1001.0770 2024-01-10 06:51:10 1704869470 1001.1190 2024-01-10 06:50:23 1704869423 1001.0070 2024-01-10 06:49:36 1704869376 1001.0770 2024-01-10 06:48:48 1704869328 1001.1470 2024-01-10 06:48:02 1704869282 1001.0470 2024-01-10 06:47:14 1704869234 1001.1480 2024-01-10 06:46:27 1704869187 1001.0920 2024-01-10 06:45:40 1704869140 1001.0530 2024-01-10 06:44:53 1704869093 1001.0660 2024-01-10 06:44:06 1704869046 1000.8110 2024-01-10 06:43:19 1704868999 1000.9500 2024-01-10 06:42:31 1704868951 1001.0140 2024-01-10 06:41:45 1704868905 1001.0440 2024-01-10 06:40:57 1704868857 1001.0010 2024-01-10 06:40:10 1704868810 1001.0100 2024-01-10 06:39:23 1704868763 1000.9470 2024-01-10 06:38:36 1704868716 1000.9430 2024-01-10 06:37:49 1704868669 1000.9150 2024-01-10 06:37:01 1704868621 1000.9140 2024-01-10 06:36:14 1704868574 1000.7600 2024-01-10 06:35:27 1704868527 1000.9910 2024-01-10 06:34:40 1704868480 1000.9740 2024-01-10 06:33:53 1704868433 1000.9660 2024-01-10 06:33:06 1704868386 1000.9990 2024-01-10 06:32:19 1704868339 1000.9860 2024-01-10 06:31:32 1704868292 1001.0390 2024-01-10 06:30:45 1704868245 1001.0010 2024-01-10 06:29:57 1704868197 1000.9560 2024-01-10 06:29:10 1704868150 1001.0110 2024-01-10 06:28:23 1704868103 1000.9780 2024-01-10 06:27:35 1704868055 1001.0150 2024-01-10 06:26:48 1704868008 1000.9630 2024-01-10 06:26:01 1704867961 1000.8770 2024-01-10 06:25:14 1704867914 1000.9960 2024-01-10 06:24:26 1704867866 1000.9290 2024-01-10 06:23:39 1704867819 1000.9510 2024-01-10 06:22:52 1704867772 1000.9440 2024-01-10 06:22:04 1704867724 1000.9640 2024-01-10 06:21:17 1704867677 1000.9520 2024-01-10 06:20:30 1704867630 1000.9240 2024-01-10 06:19:44 1704867584 1000.9150 2024-01-10 06:18:56 1704867536 1000.8160 2024-01-10 06:18:09 1704867489 1000.8790 2024-01-10 06:17:22 1704867442 1000.9110 2024-01-10 06:16:34 1704867394 1000.8120 2024-01-10 06:15:47 1704867347 1000.8410 2024-01-10 06:15:00 1704867300 1000.8780 2024-01-10 06:14:13 1704867253 1000.7910 2024-01-10 06:13:26 1704867206 1000.8770 2024-01-10 06:12:40 1704867160 1000.7960 2024-01-10 06:11:53 1704867113 1000.9210 2024-01-10 06:11:05 1704867065 1000.8730 2024-01-10 06:10:19 1704867019 1000.8490 2024-01-10 06:09:32 1704866972 1000.7950 2024-01-10 06:08:44 1704866924 1000.7850 2024-01-10 06:07:57 1704866877 1000.8360 2024-01-10 06:07:10 1704866830 1000.9140 2024-01-10 06:06:23 1704866783 1000.8410 2024-01-10 06:05:35 1704866735 1000.8870 2024-01-10 06:04:48 1704866688 1000.8350 2024-01-10 06:04:01 1704866641 1000.8370 2024-01-10 06:03:14 1704866594 1000.8780 2024-01-10 06:02:27 1704866547 1000.8110 2024-01-10 06:01:40 1704866500 1000.8460 2024-01-10 06:00:53 1704866453 1000.7630 2024-01-10 06:00:06 1704866406 1000.8120 2024-01-10 05:59:19 1704866359 1000.7570 2024-01-10 05:58:31 1704866311 1000.7830 2024-01-10 05:57:45 1704866265 1000.6840 2024-01-10 05:56:57 1704866217 1000.7310 2024-01-10 05:56:10 1704866170 1000.7450 2024-01-10 05:55:23 1704866123 1000.7180 2024-01-10 05:54:36 1704866076 1000.6900 2024-01-10 05:53:49 1704866029 1000.6690 2024-01-10 05:53:01 1704865981 1000.6980 2024-01-10 05:52:14 1704865934 1000.6690 2024-01-10 05:51:27 1704865887 1000.5520 2024-01-10 05:50:40 1704865840 1000.5780 2024-01-10 05:49:52 1704865792 1000.5620 2024-01-10 05:49:05 1704865745 1000.6480 2024-01-10 05:48:19 1704865699 1000.4950 2024-01-10 05:47:31 1704865651 1000.4760 2024-01-10 05:46:44 1704865604 1000.5700 2024-01-10 05:45:57 1704865557 1000.5600 2024-01-10 05:45:11 1704865511 1000.5480 2024-01-10 05:44:23 1704865463 1000.5100 2024-01-10 05:43:36 1704865416 1000.5970 2024-01-10 05:42:49 1704865369 1000.4920 2024-01-10 05:42:02 1704865322 1000.4650 2024-01-10 05:41:14 1704865274 1000.4820 2024-01-10 05:40:28 1704865228 1000.4970 2024-01-10 05:39:41 1704865181 1000.5000 2024-01-10 05:38:54 1704865134 1000.5570 2024-01-10 05:38:06 1704865086 1000.5100 2024-01-10 05:37:19 1704865039 1000.4810 2024-01-10 05:36:32 1704864992 1000.4920 2024-01-10 05:35:45 1704864945 1000.4610 2024-01-10 05:34:58 1704864898 1000.5010 2024-01-10 05:34:10 1704864850 1000.4770 2024-01-10 05:33:23 1704864803 1000.4830 2024-01-10 05:32:36 1704864756 1000.4800 2024-01-10 05:31:49 1704864709 1000.4080 2024-01-10 05:31:01 1704864661 1000.3250 2024-01-10 05:30:14 1704864614 1000.4170 2024-01-10 05:29:27 1704864567 1000.4460 2024-01-10 05:28:40 1704864520 1000.4510 2024-01-10 05:27:53 1704864473 1000.4430 2024-01-10 05:27:06 1704864426 1000.3990 2024-01-10 05:26:19 1704864379 1000.5030 2024-01-10 05:25:32 1704864332 1000.4230 2024-01-10 05:24:44 1704864284 1000.4350 2024-01-10 05:23:57 1704864237 1000.3480 2024-01-10 05:23:10 1704864190 1000.3830 2024-01-10 05:22:23 1704864143 1000.4370 2024-01-10 05:21:36 1704864096 1000.3900 2024-01-10 05:20:49 1704864049 1000.3620 2024-01-10 05:20:02 1704864002 1000.4140 2024-01-10 05:19:14 1704863954 1000.3270 2024-01-10 05:18:27 1704863907 1000.3140 2024-01-10 05:17:41 1704863861 1000.3290 2024-01-10 05:16:54 1704863814 1000.2460 2024-01-10 05:16:07 1704863767 1000.2910 2024-01-10 05:15:19 1704863719 1000.2560 2024-01-10 05:14:32 1704863672 1000.2120 2024-01-10 05:13:45 1704863625 1000.2180 2024-01-10 05:12:58 1704863578 1000.2580 2024-01-10 05:12:10 1704863530 1000.2160 2024-01-10 05:11:23 1704863483 1000.2090 2024-01-10 05:10:36 1704863436 1000.1860 2024-01-10 05:09:48 1704863388 1000.1440 2024-01-10 05:09:02 1704863342 1000.1530 2024-01-10 05:08:15 1704863295 1000.1730 2024-01-10 05:07:27 1704863247 1000.0720 2024-01-10 05:06:41 1704863201 1000.1380 2024-01-10 05:05:54 1704863154 1000.0730 2024-01-10 05:05:07 1704863107 1000.0910 2024-01-10 05:04:20 1704863060 1000.0400 2024-01-10 05:03:33 1704863013 1000.0190 2024-01-10 05:02:45 1704862965 1000.0600 2024-01-10 05:01:58 1704862918 1000.0350 2024-01-10 05:01:11 1704862871 1000.0500 2024-01-10 05:00:24 1704862824 1000.0320 2024-01-10 04:59:36 1704862776 1000.0450 2024-01-10 04:58:49 1704862729 999.9480 2024-01-10 04:58:03 1704862683 999.9650 2024-01-10 04:57:15 1704862635 1000.0220 2024-01-10 04:56:28 1704862588 999.8910 2024-01-10 04:55:41 1704862541 999.8830 2024-01-10 04:54:54 1704862494 999.8940 2024-01-10 04:54:07 1704862447 999.9410 2024-01-10 04:53:20 1704862400 999.9130 2024-01-10 04:52:32 1704862352 999.9040 2024-01-10 04:51:45 1704862305 999.8380 2024-01-10 04:50:58 1704862258 999.9180 2024-01-10 04:50:11 1704862211 999.8140 2024-01-10 04:49:24 1704862164 999.7930 2024-01-10 04:48:36 1704862116 999.7720 2024-01-10 04:47:50 1704862070 999.7790 2024-01-10 04:47:03 1704862023 999.7740 2024-01-10 04:46:15 1704861975 999.7540 2024-01-10 04:45:28 1704861928 999.7280 2024-01-10 04:44:41 1704861881 999.7030 2024-01-10 04:43:54 1704861834 999.6690 2024-01-10 04:43:07 1704861787 999.6780 2024-01-10 04:42:19 1704861739 999.7010 2024-01-10 04:41:33 1704861693 999.5740 2024-01-10 04:40:46 1704861646 999.4980 2024-01-10 04:39:58 1704861598 999.5960 2024-01-10 04:39:12 1704861552 999.6010 2024-01-10 04:38:24 1704861504 999.5220 2024-01-10 04:37:37 1704861457 999.6380 2024-01-10 04:36:50 1704861410 999.6310 2024-01-10 04:36:03 1704861363 999.5980 2024-01-10 04:35:15 1704861315 999.5520 2024-01-10 04:34:28 1704861268 999.5510 2024-01-10 04:33:41 1704861221 999.5460 2024-01-10 04:32:54 1704861174 999.5550 2024-01-10 04:32:07 1704861127 999.5360 2024-01-10 04:31:20 1704861080 999.5970 2024-01-10 04:30:33 1704861033 999.5210 2024-01-10 04:29:45 1704860985 999.5930 2024-01-10 04:28:58 1704860938 999.6260 2024-01-10 04:28:11 1704860891 999.6000 2024-01-10 04:27:24 1704860844 999.5740 2024-01-10 04:26:37 1704860797 999.5890 2024-01-10 04:25:50 1704860750 999.5410 2024-01-10 04:25:02 1704860702 999.4500 2024-01-10 04:24:15 1704860655 999.6280 2024-01-10 04:23:28 1704860608 999.6130 2024-01-10 04:22:41 1704860561 999.5800 2024-01-10 04:21:54 1704860514 999.5630 2024-01-10 04:21:07 1704860467 999.5240 2024-01-10 04:20:20 1704860420 999.5300 2024-01-10 04:19:33 1704860373 999.5580 2024-01-10 04:18:46 1704860326 999.4630 2024-01-10 04:17:59 1704860279 999.4460 2024-01-10 04:17:12 1704860232 999.4500 2024-01-10 04:16:25 1704860185 999.4610 2024-01-10 04:15:37 1704860137 999.4520 2024-01-10 04:14:50 1704860090 999.4970 2024-01-10 04:14:03 1704860043 999.4910 2024-01-10 04:13:15 1704859995 999.4830 2024-01-10 04:12:28 1704859948 999.4470 2024-01-10 04:11:41 1704859901 999.4330 2024-01-10 04:10:54 1704859854 999.4940 2024-01-10 04:10:07 1704859807 999.5870 2024-01-10 04:09:20 1704859760 999.5620 2024-01-10 04:08:32 1704859712 999.5750 2024-01-10 04:07:45 1704859665 999.5860 2024-01-10 04:06:58 1704859618 999.6200 2024-01-10 04:06:11 1704859571 999.6430 2024-01-10 04:05:23 1704859523 999.6340 2024-01-10 04:04:36 1704859476 999.6590 2024-01-10 04:03:49 1704859429 999.6940 2024-01-10 04:03:02 1704859382 999.6640 2024-01-10 04:02:15 1704859335 999.6040 2024-01-10 04:01:27 1704859287 999.6270 2024-01-10 04:00:41 1704859241 999.6280 2024-01-10 03:59:54 1704859194 999.6250 2024-01-10 03:59:07 1704859147 999.6100 2024-01-10 03:58:20 1704859100 999.6530 2024-01-10 03:57:33 1704859053 999.6280 2024-01-10 03:56:45 1704859005 999.6130 2024-01-10 03:55:58 1704858958 999.5940 2024-01-10 03:55:11 1704858911 999.5480 2024-01-10 03:54:24 1704858864 999.5320 2024-01-10 03:53:36 1704858816 999.5080 2024-01-10 03:52:49 1704858769 999.5390 2024-01-10 03:52:03 1704858723 999.5490 2024-01-10 03:51:15 1704858675 999.4430 2024-01-10 03:50:28 1704858628 999.4430 2024-01-10 03:49:41 1704858581 999.4300 2024-01-10 03:48:54 1704858534 999.3880 2024-01-10 03:48:07 1704858487 999.4280 2024-01-10 03:47:19 1704858439 999.4350 2024-01-10 03:46:33 1704858393 999.4460 2024-01-10 03:45:45 1704858345 999.4390 2024-01-10 03:44:58 1704858298 999.4830 2024-01-10 03:44:11 1704858251 999.4850 2024-01-10 03:43:24 1704858204 999.4470 2024-01-10 03:42:36 1704858156 999.4770 2024-01-10 03:41:49 1704858109 999.4980 2024-01-10 03:41:02 1704858062 999.4400 2024-01-10 03:40:15 1704858015 999.4570 2024-01-10 03:39:28 1704857968 999.4350 2024-01-10 03:38:41 1704857921 999.4440 2024-01-10 03:37:54 1704857874 999.4850 2024-01-10 03:37:07 1704857827 999.4870 2024-01-10 03:36:20 1704857780 999.5160 2024-01-10 03:35:33 1704857733 999.5220 2024-01-10 03:34:46 1704857686 999.5350 2024-01-10 03:33:59 1704857639 999.4930 2024-01-10 03:33:11 1704857591 999.5100 2024-01-10 03:32:24 1704857544 999.5230 2024-01-10 03:31:37 1704857497 999.5230 2024-01-10 03:30:49 1704857449 999.5480 2024-01-10 03:30:02 1704857402 999.5450 2024-01-10 03:29:15 1704857355 999.5260 2024-01-10 03:28:28 1704857308 999.4630 2024-01-10 03:27:41 1704857261 999.4740 2024-01-10 03:26:54 1704857214 999.5250 2024-01-10 03:26:07 1704857167 999.5160 2024-01-10 03:25:20 1704857120 999.4590 2024-01-10 03:24:33 1704857073 999.4970 2024-01-10 03:23:45 1704857025 999.5070 2024-01-10 03:22:58 1704856978 999.5270 2024-01-10 03:22:11 1704856931 999.5250 2024-01-10 03:21:24 1704856884 999.5090 2024-01-10 03:20:37 1704856837 999.4930 2024-01-10 03:19:50 1704856790 999.4810 2024-01-10 03:19:03 1704856743 999.5280 2024-01-10 03:18:15 1704856695 999.5640 2024-01-10 03:17:28 1704856648 999.5430 2024-01-10 03:16:41 1704856601 999.5830 2024-01-10 03:15:54 1704856554 999.5790 2024-01-10 03:15:07 1704856507 999.6030 2024-01-10 03:14:19 1704856459 999.5890 2024-01-10 03:13:32 1704856412 999.5620 2024-01-10 03:12:45 1704856365 999.5750 2024-01-10 03:11:58 1704856318 999.5610 2024-01-10 03:11:10 1704856270 999.6300 2024-01-10 03:10:23 1704856223 999.5960 2024-01-10 03:09:36 1704856176 999.5740 2024-01-10 03:08:49 1704856129 999.5680 2024-01-10 03:08:02 1704856082 999.5790 2024-01-10 03:07:14 1704856034 999.5770 2024-01-10 03:06:27 1704855987 999.5250 2024-01-10 03:05:41 1704855941 999.5560 2024-01-10 03:04:54 1704855894 999.5000 2024-01-10 03:04:06 1704855846 999.5680 2024-01-10 03:03:20 1704855800 999.5700 2024-01-10 03:02:33 1704855753 999.5620 2024-01-10 03:01:46 1704855706 999.5810 2024-01-10 03:00:58 1704855658 999.5940 2024-01-10 03:00:11 1704855611 999.6340 2024-01-10 02:59:24 1704855564 999.6050 2024-01-10 02:58:37 1704855517 999.6350 2024-01-10 02:57:50 1704855470 999.6790 2024-01-10 02:57:02 1704855422 999.6220 2024-01-10 02:56:15 1704855375 999.6910 2024-01-10 02:55:28 1704855328 999.7170 2024-01-10 02:54:41 1704855281 999.7110 2024-01-10 02:53:54 1704855234 999.7140 2024-01-10 02:53:08 1704855188 999.7050 2024-01-10 02:52:21 1704855141 999.7060 2024-01-10 02:51:35 1704855095 999.7150 2024-01-10 02:50:49 1704855049 999.7130 2024-01-10 02:50:02 1704855002 999.7210 2024-01-10 02:49:15 1704854955 999.7470 2024-01-10 02:48:28 1704854908 999.7340 2024-01-10 02:47:41 1704854861 999.7640 2024-01-10 02:46:54 1704854814 999.7820 2024-01-10 02:46:07 1704854767 999.7450 2024-01-10 02:45:19 1704854719 999.8110 2024-01-10 02:44:32 1704854672 999.8250 2024-01-10 02:43:45 1704854625 999.8090 2024-01-10 02:42:58 1704854578 999.8350 2024-01-10 02:42:10 1704854530 999.7650 2024-01-10 02:41:23 1704854483 999.7590 2024-01-10 02:40:36 1704854436 999.7980 2024-01-10 02:39:49 1704854389 999.8160 2024-01-10 02:39:02 1704854342 999.8200 2024-01-10 02:38:15 1704854295 999.8260 2024-01-10 02:37:28 1704854248 999.8310 2024-01-10 02:36:40 1704854200 999.8340 2024-01-10 02:35:53 1704854153 999.7770 2024-01-10 02:35:06 1704854106 999.8820 2024-01-10 02:34:19 1704854059 999.8690 2024-01-10 02:33:32 1704854012 999.8850 2024-01-10 02:32:45 1704853965 999.8490 2024-01-10 02:31:58 1704853918 999.7940 2024-01-10 02:31:10 1704853870 999.8150 2024-01-10 02:30:23 1704853823 999.8120 2024-01-10 02:29:36 1704853776 999.7910 2024-01-10 02:28:49 1704853729 999.7700 2024-01-10 02:28:02 1704853682 999.7150 2024-01-10 02:27:14 1704853634 999.6710 2024-01-10 02:26:27 1704853587 999.7840 2024-01-10 02:25:40 1704853540 999.7960 2024-01-10 02:24:52 1704853492 999.7510 2024-01-10 02:24:06 1704853446 999.7910 2024-01-10 02:23:18 1704853398 999.8150 2024-01-10 02:22:31 1704853351 999.7690 2024-01-10 02:21:44 1704853304 999.7650 2024-01-10 02:20:56 1704853256 999.8270 2024-01-10 02:20:09 1704853209 999.8580 2024-01-10 02:19:22 1704853162 999.9150 2024-01-10 02:18:34 1704853114 999.8720 2024-01-10 02:17:48 1704853068 999.8510 2024-01-10 02:17:02 1704853022 999.7770 2024-01-10 02:16:14 1704852974 999.7640 2024-01-10 02:15:27 1704852927 999.9490 2024-01-10 02:14:40 1704852880 999.9010 2024-01-10 02:13:53 1704852833 999.9520 2024-01-10 02:13:06 1704852786 999.9490 2024-01-10 02:12:18 1704852738 999.9540 2024-01-10 02:11:32 1704852692 999.8760 2024-01-10 02:10:45 1704852645 999.8650 2024-01-10 02:09:57 1704852597 999.9000 2024-01-10 02:09:10 1704852550 1000.0070 2024-01-10 02:08:23 1704852503 999.9880 2024-01-10 02:07:35 1704852455 1000.0130 2024-01-10 02:06:48 1704852408 999.9060 2024-01-10 02:06:01 1704852361 999.9730 2024-01-10 02:05:14 1704852314 999.9990 2024-01-10 02:04:27 1704852267 1000.0630 2024-01-10 02:03:40 1704852220 1000.1470 2024-01-10 02:02:53 1704852173 1000.1680 2024-01-10 02:02:06 1704852126 1000.1380 2024-01-10 02:01:19 1704852079 1000.2120 2024-01-10 02:00:31 1704852031 1000.1770 2024-01-10 01:59:45 1704851985 1000.1640 2024-01-10 01:58:57 1704851937 1000.1360 2024-01-10 01:58:10 1704851890 1000.1110 2024-01-10 01:57:23 1704851843 1000.1240 2024-01-10 01:56:35 1704851795 1000.1170 2024-01-10 01:55:48 1704851748 1000.1960 2024-01-10 01:55:01 1704851701 1000.1610 2024-01-10 01:54:14 1704851654 1000.0780 2024-01-10 01:53:27 1704851607 1000.1390 2024-01-10 01:52:40 1704851560 1000.1240 2024-01-10 01:51:52 1704851512 1000.1340 2024-01-10 01:51:05 1704851465 1000.2070 2024-01-10 01:50:18 1704851418 1000.1500 2024-01-10 01:49:31 1704851371 1000.1040 2024-01-10 01:48:43 1704851323 1000.0890 2024-01-10 01:47:56 1704851276 1000.0310 2024-01-10 01:47:09 1704851229 1000.1350 2024-01-10 01:46:22 1704851182 1000.1000 2024-01-10 01:45:34 1704851134 1000.1210 2024-01-10 01:44:47 1704851087 1000.1060 2024-01-10 01:44:00 1704851040 1000.0850 2024-01-10 01:43:13 1704850993 1000.1220 2024-01-10 01:42:26 1704850946 1000.1220 2024-01-10 01:41:40 1704850900 1000.0930 2024-01-10 01:40:52 1704850852 1000.0850 2024-01-10 01:40:05 1704850805 1000.0890 2024-01-10 01:39:18 1704850758 1000.0570 2024-01-10 01:38:31 1704850711 1000.0240 2024-01-10 01:37:43 1704850663 1000.1500 2024-01-10 01:36:56 1704850616 1000.0500 2024-01-10 01:36:09 1704850569 1000.0420 2024-01-10 01:35:22 1704850522 1000.0800 2024-01-10 01:34:35 1704850475 1000.0820 2024-01-10 01:33:48 1704850428 999.9970 2024-01-10 01:33:02 1704850382 999.9240 2024-01-10 01:32:14 1704850334 999.9120 2024-01-10 01:31:27 1704850287 1000.0070 2024-01-10 01:30:40 1704850240 999.9140 2024-01-10 01:29:52 1704850192 999.8580 2024-01-10 01:29:05 1704850145 999.8880 2024-01-10 01:28:18 1704850098 999.9340 2024-01-10 01:27:31 1704850051 999.9540 2024-01-10 01:26:43 1704850003 999.9700 2024-01-10 01:25:56 1704849956 999.9990 2024-01-10 01:25:09 1704849909 1000.0280 2024-01-10 01:24:21 1704849861 999.9900 2024-01-10 01:23:34 1704849814 999.9380 2024-01-10 01:22:47 1704849767 999.9380 2024-01-10 01:22:00 1704849720 999.9270 2024-01-10 01:21:13 1704849673 999.9050 2024-01-10 01:20:27 1704849627 999.9000 2024-01-10 01:19:39 1704849579 999.9180 2024-01-10 01:18:52 1704849532 999.9440 2024-01-10 01:18:05 1704849485 999.9290 2024-01-10 01:17:17 1704849437 999.9810 2024-01-10 01:16:30 1704849390 1000.0420 2024-01-10 01:15:43 1704849343 999.9840 2024-01-10 01:14:56 1704849296 999.8910 2024-01-10 01:14:08 1704849248 999.8880 2024-01-10 01:13:21 1704849201 999.9240 2024-01-10 01:12:34 1704849154 999.8070 2024-01-10 01:11:46 1704849106 999.7930 2024-01-10 01:10:59 1704849059 999.9980 2024-01-10 01:10:12 1704849012 999.9860 2024-01-10 01:09:25 1704848965 999.9920 2024-01-10 01:08:37 1704848917 999.9930 2024-01-10 01:07:50 1704848870 999.8990 2024-01-10 01:07:03 1704848823 999.8950 2024-01-10 01:06:15 1704848775 999.8310 2024-01-10 01:05:28 1704848728 999.7990 2024-01-10 01:04:41 1704848681 999.8130 2024-01-10 01:03:54 1704848634 999.7590 2024-01-10 01:03:07 1704848587 999.7480 2024-01-10 01:02:20 1704848540 999.7710 2024-01-10 01:01:32 1704848492 999.7250 2024-01-10 01:00:45 1704848445 999.7320 2024-01-10 00:59:58 1704848398 999.7720 2024-01-10 00:59:11 1704848351 999.8220 2024-01-10 00:58:23 1704848303 999.7750 2024-01-10 00:57:36 1704848256 999.7580 2024-01-10 00:56:49 1704848209 999.8570 2024-01-10 00:56:01 1704848161 999.8670 2024-01-10 00:55:14 1704848114 999.8300 2024-01-10 00:54:27 1704848067 999.9060 2024-01-10 00:53:40 1704848020 999.9230 2024-01-10 00:52:53 1704847973 999.9000 2024-01-10 00:52:06 1704847926 999.9830 2024-01-10 00:51:19 1704847879 1000.0240 2024-01-10 00:50:32 1704847832 1000.0050 2024-01-10 00:49:44 1704847784 999.9700 2024-01-10 00:48:57 1704847737 999.9630 2024-01-10 00:48:10 1704847690 1000.0870 2024-01-10 00:47:23 1704847643 999.9990 2024-01-10 00:46:35 1704847595 1000.0500 2024-01-10 00:45:48 1704847548 999.9710 2024-01-10 00:45:01 1704847501 999.9050 2024-01-10 00:44:13 1704847453 999.8760 2024-01-10 00:43:26 1704847406 999.8800 2024-01-10 00:42:39 1704847359 999.8810 2024-01-10 00:41:52 1704847312 999.9330 2024-01-10 00:41:04 1704847264 999.8740 2024-01-10 00:40:17 1704847217 999.9030 2024-01-10 00:39:30 1704847170 999.9340 2024-01-10 00:38:43 1704847123 999.9220 2024-01-10 00:37:55 1704847075 1000.0100 2024-01-10 00:37:08 1704847028 1000.0370 2024-01-10 00:36:21 1704846981 999.9880 2024-01-10 00:35:34 1704846934 1000.0770 2024-01-10 00:34:47 1704846887 1000.0330 2024-01-10 00:33:59 1704846839 1000.0610 2024-01-10 00:33:12 1704846792 1000.0300 2024-01-10 00:32:24 1704846744 999.9260 2024-01-10 00:31:36 1704846696 999.8840 2024-01-10 00:30:47 1704846647 999.8300 2024-01-10 00:29:59 1704846599 999.9480 2024-01-10 00:29:11 1704846551 999.9220 2024-01-10 00:28:23 1704846503 1000.0310 2024-01-10 00:27:35 1704846455 1000.0610 2024-01-10 00:26:47 1704846407 1000.1120 2024-01-10 00:25:58 1704846358 1000.2060 2024-01-10 00:25:09 1704846309 1000.2380 2024-01-10 00:24:21 1704846261 1000.3170 2024-01-10 00:23:34 1704846214 1000.3640 2024-01-10 00:22:47 1704846167 1000.3770 2024-01-10 00:22:00 1704846120 1000.4040 2024-01-10 00:21:13 1704846073 1000.3590 2024-01-10 00:20:25 1704846025 1000.3880 2024-01-10 00:19:39 1704845979 1000.4230 2024-01-10 00:18:51 1704845931 1000.4300 2024-01-10 00:18:04 1704845884 1000.4200 2024-01-10 00:17:17 1704845837 1000.4080 2024-01-10 00:16:28 1704845788 1000.4820 2024-01-10 00:15:40 1704845740 1000.4860 2024-01-10 00:14:53 1704845693 1000.4530 2024-01-10 00:14:05 1704845645 1000.4210 2024-01-10 00:13:18 1704845598 1000.4000 2024-01-10 00:12:29 1704845549 1000.3980 2024-01-10 00:11:42 1704845502 1000.3830 2024-01-10 00:10:54 1704845454 1000.3770 2024-01-10 00:10:06 1704845406 1000.3740 2024-01-10 00:09:17 1704845357 1000.3970 2024-01-10 00:08:29 1704845309 1000.4230 2024-01-10 00:07:42 1704845262 1000.4520 2024-01-10 00:06:54 1704845214 1000.4610 2024-01-10 00:06:06 1704845166 1000.4880 2024-01-10 00:05:18 1704845118 1000.5200 2024-01-10 00:04:30 1704845070 1000.5430 2024-01-10 00:03:43 1704845023 1000.5940 2024-01-10 00:02:56 1704844976 1000.5990 2024-01-10 00:02:09 1704844929 1000.5910 2024-01-10 00:01:21 1704844881 1000.6210 2024-01-10 00:00:34 1704844834 1000.6300