#Date Unixtime Value #------------------------------------------------- 2024-01-05 23:59:47 1704499187 1015.0680 2024-01-05 23:59:00 1704499140 1015.0510 2024-01-05 23:58:13 1704499093 1015.0810 2024-01-05 23:57:26 1704499046 1015.1200 2024-01-05 23:56:39 1704498999 1015.1560 2024-01-05 23:55:51 1704498951 1015.1470 2024-01-05 23:55:04 1704498904 1015.1720 2024-01-05 23:54:17 1704498857 1015.1870 2024-01-05 23:53:30 1704498810 1015.1980 2024-01-05 23:52:42 1704498762 1015.2040 2024-01-05 23:51:55 1704498715 1015.1990 2024-01-05 23:51:08 1704498668 1015.2110 2024-01-05 23:50:21 1704498621 1015.2000 2024-01-05 23:49:35 1704498575 1015.2120 2024-01-05 23:48:49 1704498529 1015.2070 2024-01-05 23:48:02 1704498482 1015.1920 2024-01-05 23:47:16 1704498436 1015.1710 2024-01-05 23:46:30 1704498390 1015.1680 2024-01-05 23:45:44 1704498344 1015.1670 2024-01-05 23:44:57 1704498297 1015.1510 2024-01-05 23:44:11 1704498251 1015.1370 2024-01-05 23:43:25 1704498205 1015.1360 2024-01-05 23:42:38 1704498158 1015.1270 2024-01-05 23:41:52 1704498112 1015.1440 2024-01-05 23:41:06 1704498066 1015.1320 2024-01-05 23:40:20 1704498020 1015.1180 2024-01-05 23:39:33 1704497973 1015.1400 2024-01-05 23:38:47 1704497927 1015.1390 2024-01-05 23:38:01 1704497881 1015.1620 2024-01-05 23:37:14 1704497834 1015.1660 2024-01-05 23:36:28 1704497788 1015.1750 2024-01-05 23:35:41 1704497741 1015.1760 2024-01-05 23:34:55 1704497695 1015.1950 2024-01-05 23:34:09 1704497649 1015.1990 2024-01-05 23:33:22 1704497602 1015.2200 2024-01-05 23:32:36 1704497556 1015.2240 2024-01-05 23:31:50 1704497510 1015.2170 2024-01-05 23:31:04 1704497464 1015.2500 2024-01-05 23:30:17 1704497417 1015.2520 2024-01-05 23:29:31 1704497371 1015.2540 2024-01-05 23:28:45 1704497325 1015.2760 2024-01-05 23:27:57 1704497277 1015.2910 2024-01-05 23:27:10 1704497230 1015.3040 2024-01-05 23:26:23 1704497183 1015.3170 2024-01-05 23:25:36 1704497136 1015.3320 2024-01-05 23:24:49 1704497089 1015.3430 2024-01-05 23:24:01 1704497041 1015.3490 2024-01-05 23:23:14 1704496994 1015.3630 2024-01-05 23:22:27 1704496947 1015.3730 2024-01-05 23:21:40 1704496900 1015.3700 2024-01-05 23:20:53 1704496853 1015.3620 2024-01-05 23:20:06 1704496806 1015.3490 2024-01-05 23:19:19 1704496759 1015.3440 2024-01-05 23:18:31 1704496711 1015.3200 2024-01-05 23:17:44 1704496664 1015.3280 2024-01-05 23:16:57 1704496617 1015.3330 2024-01-05 23:16:10 1704496570 1015.3250 2024-01-05 23:15:23 1704496523 1015.3270 2024-01-05 23:14:36 1704496476 1015.3370 2024-01-05 23:13:49 1704496429 1015.3630 2024-01-05 23:13:02 1704496382 1015.3660 2024-01-05 23:12:14 1704496334 1015.3710 2024-01-05 23:11:27 1704496287 1015.4030 2024-01-05 23:10:40 1704496240 1015.4120 2024-01-05 23:09:53 1704496193 1015.3890 2024-01-05 23:09:05 1704496145 1015.3830 2024-01-05 23:08:18 1704496098 1015.3860 2024-01-05 23:07:31 1704496051 1015.3600 2024-01-05 23:06:44 1704496004 1015.3520 2024-01-05 23:05:57 1704495957 1015.3490 2024-01-05 23:05:09 1704495909 1015.3580 2024-01-05 23:04:23 1704495863 1015.3670 2024-01-05 23:03:36 1704495816 1015.3660 2024-01-05 23:02:48 1704495768 1015.3740 2024-01-05 23:02:01 1704495721 1015.3730 2024-01-05 23:01:14 1704495674 1015.3680 2024-01-05 23:00:27 1704495627 1015.3740 2024-01-05 22:59:40 1704495580 1015.3840 2024-01-05 22:58:52 1704495532 1015.3860 2024-01-05 22:58:05 1704495485 1015.4020 2024-01-05 22:57:18 1704495438 1015.4040 2024-01-05 22:56:31 1704495391 1015.4110 2024-01-05 22:55:44 1704495344 1015.4080 2024-01-05 22:54:57 1704495297 1015.4130 2024-01-05 22:54:10 1704495250 1015.4030 2024-01-05 22:53:22 1704495202 1015.4060 2024-01-05 22:52:35 1704495155 1015.4020 2024-01-05 22:51:48 1704495108 1015.3990 2024-01-05 22:51:01 1704495061 1015.4030 2024-01-05 22:50:14 1704495014 1015.4090 2024-01-05 22:49:26 1704494966 1015.4270 2024-01-05 22:48:40 1704494920 1015.4380 2024-01-05 22:47:53 1704494873 1015.4500 2024-01-05 22:47:05 1704494825 1015.4930 2024-01-05 22:46:18 1704494778 1015.5140 2024-01-05 22:45:32 1704494732 1015.5340 2024-01-05 22:44:44 1704494684 1015.5710 2024-01-05 22:43:57 1704494637 1015.5900 2024-01-05 22:43:10 1704494590 1015.6020 2024-01-05 22:42:23 1704494543 1015.6000 2024-01-05 22:41:36 1704494496 1015.5980 2024-01-05 22:40:49 1704494449 1015.5960 2024-01-05 22:40:02 1704494402 1015.5930 2024-01-05 22:39:14 1704494354 1015.5890 2024-01-05 22:38:27 1704494307 1015.5850 2024-01-05 22:37:40 1704494260 1015.5890 2024-01-05 22:36:54 1704494214 1015.5890 2024-01-05 22:36:07 1704494167 1015.5800 2024-01-05 22:35:20 1704494120 1015.5870 2024-01-05 22:34:32 1704494072 1015.5810 2024-01-05 22:33:45 1704494025 1015.5950 2024-01-05 22:32:58 1704493978 1015.6050 2024-01-05 22:32:10 1704493930 1015.6120 2024-01-05 22:31:23 1704493883 1015.6340 2024-01-05 22:30:36 1704493836 1015.6420 2024-01-05 22:29:49 1704493789 1015.6490 2024-01-05 22:29:01 1704493741 1015.6490 2024-01-05 22:28:14 1704493694 1015.6480 2024-01-05 22:27:27 1704493647 1015.6570 2024-01-05 22:26:40 1704493600 1015.6670 2024-01-05 22:25:53 1704493553 1015.6630 2024-01-05 22:25:07 1704493507 1015.6650 2024-01-05 22:24:19 1704493459 1015.6660 2024-01-05 22:23:32 1704493412 1015.6620 2024-01-05 22:22:45 1704493365 1015.6620 2024-01-05 22:21:57 1704493317 1015.6710 2024-01-05 22:21:10 1704493270 1015.6690 2024-01-05 22:20:23 1704493223 1015.6830 2024-01-05 22:19:36 1704493176 1015.6790 2024-01-05 22:18:49 1704493129 1015.6700 2024-01-05 22:18:01 1704493081 1015.6780 2024-01-05 22:17:14 1704493034 1015.6830 2024-01-05 22:16:27 1704492987 1015.6850 2024-01-05 22:15:40 1704492940 1015.6760 2024-01-05 22:14:53 1704492893 1015.6810 2024-01-05 22:14:06 1704492846 1015.6750 2024-01-05 22:13:19 1704492799 1015.6700 2024-01-05 22:12:31 1704492751 1015.6730 2024-01-05 22:11:44 1704492704 1015.6810 2024-01-05 22:10:57 1704492657 1015.6840 2024-01-05 22:10:10 1704492610 1015.6940 2024-01-05 22:09:23 1704492563 1015.6990 2024-01-05 22:08:36 1704492516 1015.7020 2024-01-05 22:07:49 1704492469 1015.6930 2024-01-05 22:07:01 1704492421 1015.6890 2024-01-05 22:06:14 1704492374 1015.6810 2024-01-05 22:05:27 1704492327 1015.6720 2024-01-05 22:04:40 1704492280 1015.6790 2024-01-05 22:03:53 1704492233 1015.6860 2024-01-05 22:03:07 1704492187 1015.7050 2024-01-05 22:02:19 1704492139 1015.7150 2024-01-05 22:01:32 1704492092 1015.7330 2024-01-05 22:00:45 1704492045 1015.7500 2024-01-05 21:59:58 1704491998 1015.7420 2024-01-05 21:59:11 1704491951 1015.7280 2024-01-05 21:58:24 1704491904 1015.7220 2024-01-05 21:57:37 1704491857 1015.7330 2024-01-05 21:56:50 1704491810 1015.7360 2024-01-05 21:56:02 1704491762 1015.7350 2024-01-05 21:55:15 1704491715 1015.7300 2024-01-05 21:54:28 1704491668 1015.7130 2024-01-05 21:53:41 1704491621 1015.7060 2024-01-05 21:52:53 1704491573 1015.7050 2024-01-05 21:52:06 1704491526 1015.7130 2024-01-05 21:51:19 1704491479 1015.7230 2024-01-05 21:50:32 1704491432 1015.7400 2024-01-05 21:49:45 1704491385 1015.7630 2024-01-05 21:48:57 1704491337 1015.7650 2024-01-05 21:48:11 1704491291 1015.7640 2024-01-05 21:47:24 1704491244 1015.7650 2024-01-05 21:46:36 1704491196 1015.7630 2024-01-05 21:45:49 1704491149 1015.7520 2024-01-05 21:45:02 1704491102 1015.7500 2024-01-05 21:44:14 1704491054 1015.7570 2024-01-05 21:43:27 1704491007 1015.7730 2024-01-05 21:42:40 1704490960 1015.7880 2024-01-05 21:41:53 1704490913 1015.8080 2024-01-05 21:41:06 1704490866 1015.8320 2024-01-05 21:40:19 1704490819 1015.8410 2024-01-05 21:39:32 1704490772 1015.8420 2024-01-05 21:38:44 1704490724 1015.8410 2024-01-05 21:37:57 1704490677 1015.8380 2024-01-05 21:37:10 1704490630 1015.8430 2024-01-05 21:36:22 1704490582 1015.8630 2024-01-05 21:35:35 1704490535 1015.8720 2024-01-05 21:34:48 1704490488 1015.8820 2024-01-05 21:34:01 1704490441 1015.8850 2024-01-05 21:33:14 1704490394 1015.8800 2024-01-05 21:32:26 1704490346 1015.8590 2024-01-05 21:31:39 1704490299 1015.8440 2024-01-05 21:30:52 1704490252 1015.8350 2024-01-05 21:30:05 1704490205 1015.8120 2024-01-05 21:29:17 1704490157 1015.7980 2024-01-05 21:28:30 1704490110 1015.7780 2024-01-05 21:27:43 1704490063 1015.7510 2024-01-05 21:26:56 1704490016 1015.7490 2024-01-05 21:26:08 1704489968 1015.7430 2024-01-05 21:25:21 1704489921 1015.7310 2024-01-05 21:24:34 1704489874 1015.7090 2024-01-05 21:23:47 1704489827 1015.7100 2024-01-05 21:23:00 1704489780 1015.6960 2024-01-05 21:22:13 1704489733 1015.6810 2024-01-05 21:21:26 1704489686 1015.6510 2024-01-05 21:20:39 1704489639 1015.6350 2024-01-05 21:19:51 1704489591 1015.6260 2024-01-05 21:19:04 1704489544 1015.6190 2024-01-05 21:18:17 1704489497 1015.6200 2024-01-05 21:17:30 1704489450 1015.6260 2024-01-05 21:16:42 1704489402 1015.6340 2024-01-05 21:15:55 1704489355 1015.6350 2024-01-05 21:15:08 1704489308 1015.6360 2024-01-05 21:14:21 1704489261 1015.6350 2024-01-05 21:13:34 1704489214 1015.6230 2024-01-05 21:12:47 1704489167 1015.6070 2024-01-05 21:12:00 1704489120 1015.5930 2024-01-05 21:11:13 1704489073 1015.5840 2024-01-05 21:10:26 1704489026 1015.5640 2024-01-05 21:09:38 1704488978 1015.5540 2024-01-05 21:08:51 1704488931 1015.5530 2024-01-05 21:08:04 1704488884 1015.5500 2024-01-05 21:07:16 1704488836 1015.5500 2024-01-05 21:06:30 1704488790 1015.5510 2024-01-05 21:05:42 1704488742 1015.5490 2024-01-05 21:04:55 1704488695 1015.5400 2024-01-05 21:04:08 1704488648 1015.5390 2024-01-05 21:03:22 1704488602 1015.5250 2024-01-05 21:02:34 1704488554 1015.5170 2024-01-05 21:01:47 1704488507 1015.4950 2024-01-05 21:01:00 1704488460 1015.4900 2024-01-05 21:00:13 1704488413 1015.4900 2024-01-05 20:59:26 1704488366 1015.4840 2024-01-05 20:58:39 1704488319 1015.4840 2024-01-05 20:57:51 1704488271 1015.4880 2024-01-05 20:57:05 1704488225 1015.4960 2024-01-05 20:56:17 1704488177 1015.4940 2024-01-05 20:55:30 1704488130 1015.5020 2024-01-05 20:54:43 1704488083 1015.5020 2024-01-05 20:53:56 1704488036 1015.5010 2024-01-05 20:53:08 1704487988 1015.4960 2024-01-05 20:52:21 1704487941 1015.4890 2024-01-05 20:51:34 1704487894 1015.4830 2024-01-05 20:50:47 1704487847 1015.4710 2024-01-05 20:50:00 1704487800 1015.4680 2024-01-05 20:49:12 1704487752 1015.4660 2024-01-05 20:48:25 1704487705 1015.4560 2024-01-05 20:47:39 1704487659 1015.4570 2024-01-05 20:46:51 1704487611 1015.4500 2024-01-05 20:46:04 1704487564 1015.4350 2024-01-05 20:45:17 1704487517 1015.4230 2024-01-05 20:44:30 1704487470 1015.4120 2024-01-05 20:43:43 1704487423 1015.3920 2024-01-05 20:42:55 1704487375 1015.3770 2024-01-05 20:42:08 1704487328 1015.3610 2024-01-05 20:41:22 1704487282 1015.3440 2024-01-05 20:40:35 1704487235 1015.3290 2024-01-05 20:39:49 1704487189 1015.3150 2024-01-05 20:39:03 1704487143 1015.2990 2024-01-05 20:38:16 1704487096 1015.2940 2024-01-05 20:37:30 1704487050 1015.2870 2024-01-05 20:36:44 1704487004 1015.2840 2024-01-05 20:35:58 1704486958 1015.2870 2024-01-05 20:35:11 1704486911 1015.2860 2024-01-05 20:34:25 1704486865 1015.2900 2024-01-05 20:33:39 1704486819 1015.2910 2024-01-05 20:32:52 1704486772 1015.2920 2024-01-05 20:32:06 1704486726 1015.3000 2024-01-05 20:31:20 1704486680 1015.3100 2024-01-05 20:30:33 1704486633 1015.3250 2024-01-05 20:29:47 1704486587 1015.3410 2024-01-05 20:29:01 1704486541 1015.3760 2024-01-05 20:28:15 1704486495 1015.3830 2024-01-05 20:27:28 1704486448 1015.3850 2024-01-05 20:26:42 1704486402 1015.3930 2024-01-05 20:25:56 1704486356 1015.3900 2024-01-05 20:25:09 1704486309 1015.3880 2024-01-05 20:24:23 1704486263 1015.3840 2024-01-05 20:23:37 1704486217 1015.3840 2024-01-05 20:22:50 1704486170 1015.3880 2024-01-05 20:22:04 1704486124 1015.3910 2024-01-05 20:21:18 1704486078 1015.3870 2024-01-05 20:20:32 1704486032 1015.3770 2024-01-05 20:19:45 1704485985 1015.3660 2024-01-05 20:18:59 1704485939 1015.3630 2024-01-05 20:18:13 1704485893 1015.3660 2024-01-05 20:17:26 1704485846 1015.3710 2024-01-05 20:16:40 1704485800 1015.3810 2024-01-05 20:15:54 1704485754 1015.3840 2024-01-05 20:15:08 1704485708 1015.3810 2024-01-05 20:14:21 1704485661 1015.3720 2024-01-05 20:13:35 1704485615 1015.3650 2024-01-05 20:12:49 1704485569 1015.3610 2024-01-05 20:12:02 1704485522 1015.3650 2024-01-05 20:11:16 1704485476 1015.3760 2024-01-05 20:10:30 1704485430 1015.3840 2024-01-05 20:09:43 1704485383 1015.3910 2024-01-05 20:08:57 1704485337 1015.3960 2024-01-05 20:08:11 1704485291 1015.3930 2024-01-05 20:07:25 1704485245 1015.3870 2024-01-05 20:06:38 1704485198 1015.3860 2024-01-05 20:05:52 1704485152 1015.3840 2024-01-05 20:05:06 1704485106 1015.3820 2024-01-05 20:04:19 1704485059 1015.3770 2024-01-05 20:03:33 1704485013 1015.3670 2024-01-05 20:02:47 1704484967 1015.3540 2024-01-05 20:02:01 1704484921 1015.3240 2024-01-05 20:01:14 1704484874 1015.3070 2024-01-05 20:00:28 1704484828 1015.2920 2024-01-05 19:59:42 1704484782 1015.2720 2024-01-05 19:58:55 1704484735 1015.2630 2024-01-05 19:58:09 1704484689 1015.2630 2024-01-05 19:57:23 1704484643 1015.2650 2024-01-05 19:56:36 1704484596 1015.2730 2024-01-05 19:55:50 1704484550 1015.2810 2024-01-05 19:55:04 1704484504 1015.2990 2024-01-05 19:54:17 1704484457 1015.3040 2024-01-05 19:53:31 1704484411 1015.3030 2024-01-05 19:52:45 1704484365 1015.2910 2024-01-05 19:51:59 1704484319 1015.2820 2024-01-05 19:51:12 1704484272 1015.2780 2024-01-05 19:50:26 1704484226 1015.2750 2024-01-05 19:49:40 1704484180 1015.2700 2024-01-05 19:48:53 1704484133 1015.2580 2024-01-05 19:48:06 1704484086 1015.2430 2024-01-05 19:47:19 1704484039 1015.2340 2024-01-05 19:46:32 1704483992 1015.2210 2024-01-05 19:45:45 1704483945 1015.2170 2024-01-05 19:44:58 1704483898 1015.2160 2024-01-05 19:44:11 1704483851 1015.2110 2024-01-05 19:43:23 1704483803 1015.2090 2024-01-05 19:42:36 1704483756 1015.2010 2024-01-05 19:41:49 1704483709 1015.1930 2024-01-05 19:41:01 1704483661 1015.1960 2024-01-05 19:40:14 1704483614 1015.2100 2024-01-05 19:39:27 1704483567 1015.2270 2024-01-05 19:38:39 1704483519 1015.2590 2024-01-05 19:37:52 1704483472 1015.2760 2024-01-05 19:37:05 1704483425 1015.2920 2024-01-05 19:36:19 1704483379 1015.2970 2024-01-05 19:35:31 1704483331 1015.2970 2024-01-05 19:34:44 1704483284 1015.3040 2024-01-05 19:33:57 1704483237 1015.3050 2024-01-05 19:33:09 1704483189 1015.3080 2024-01-05 19:32:22 1704483142 1015.3000 2024-01-05 19:31:35 1704483095 1015.2920 2024-01-05 19:30:48 1704483048 1015.2820 2024-01-05 19:30:01 1704483001 1015.2480 2024-01-05 19:29:14 1704482954 1015.2320 2024-01-05 19:28:26 1704482906 1015.2230 2024-01-05 19:27:40 1704482860 1015.2150 2024-01-05 19:26:53 1704482813 1015.2110 2024-01-05 19:26:06 1704482766 1015.2080 2024-01-05 19:25:18 1704482718 1015.2120 2024-01-05 19:24:31 1704482671 1015.2200 2024-01-05 19:23:44 1704482624 1015.2450 2024-01-05 19:22:57 1704482577 1015.2640 2024-01-05 19:22:09 1704482529 1015.2680 2024-01-05 19:21:23 1704482483 1015.2780 2024-01-05 19:20:36 1704482436 1015.2840 2024-01-05 19:19:48 1704482388 1015.2900 2024-01-05 19:19:02 1704482342 1015.2950 2024-01-05 19:18:14 1704482294 1015.3000 2024-01-05 19:17:27 1704482247 1015.3020 2024-01-05 19:16:40 1704482200 1015.3000 2024-01-05 19:15:53 1704482153 1015.3050 2024-01-05 19:15:06 1704482106 1015.3010 2024-01-05 19:14:19 1704482059 1015.3110 2024-01-05 19:13:32 1704482012 1015.3200 2024-01-05 19:12:45 1704481965 1015.3350 2024-01-05 19:11:58 1704481918 1015.3350 2024-01-05 19:11:10 1704481870 1015.3340 2024-01-05 19:10:24 1704481824 1015.3250 2024-01-05 19:09:36 1704481776 1015.3160 2024-01-05 19:08:49 1704481729 1015.3150 2024-01-05 19:08:02 1704481682 1015.3130 2024-01-05 19:07:15 1704481635 1015.3110 2024-01-05 19:06:28 1704481588 1015.3130 2024-01-05 19:05:41 1704481541 1015.3200 2024-01-05 19:04:53 1704481493 1015.3320 2024-01-05 19:04:06 1704481446 1015.3330 2024-01-05 19:03:20 1704481400 1015.3410 2024-01-05 19:02:33 1704481353 1015.3440 2024-01-05 19:01:46 1704481306 1015.3570 2024-01-05 19:00:58 1704481258 1015.3650 2024-01-05 19:00:11 1704481211 1015.3740 2024-01-05 18:59:24 1704481164 1015.3830 2024-01-05 18:58:37 1704481117 1015.3780 2024-01-05 18:57:50 1704481070 1015.3720 2024-01-05 18:57:03 1704481023 1015.3680 2024-01-05 18:56:15 1704480975 1015.3710 2024-01-05 18:55:28 1704480928 1015.3690 2024-01-05 18:54:41 1704480881 1015.3810 2024-01-05 18:53:53 1704480833 1015.3870 2024-01-05 18:53:06 1704480786 1015.3920 2024-01-05 18:52:19 1704480739 1015.3900 2024-01-05 18:51:32 1704480692 1015.3800 2024-01-05 18:50:45 1704480645 1015.3570 2024-01-05 18:49:57 1704480597 1015.3380 2024-01-05 18:49:10 1704480550 1015.3260 2024-01-05 18:48:23 1704480503 1015.3150 2024-01-05 18:47:35 1704480455 1015.3130 2024-01-05 18:46:48 1704480408 1015.3160 2024-01-05 18:46:01 1704480361 1015.3150 2024-01-05 18:45:14 1704480314 1015.3080 2024-01-05 18:44:27 1704480267 1015.2940 2024-01-05 18:43:40 1704480220 1015.2710 2024-01-05 18:42:53 1704480173 1015.2470 2024-01-05 18:42:06 1704480126 1015.2310 2024-01-05 18:41:19 1704480079 1015.2200 2024-01-05 18:40:32 1704480032 1015.2200 2024-01-05 18:39:45 1704479985 1015.2260 2024-01-05 18:38:57 1704479937 1015.2370 2024-01-05 18:38:10 1704479890 1015.2440 2024-01-05 18:37:23 1704479843 1015.2530 2024-01-05 18:36:36 1704479796 1015.2580 2024-01-05 18:35:49 1704479749 1015.2710 2024-01-05 18:35:01 1704479701 1015.2710 2024-01-05 18:34:14 1704479654 1015.2710 2024-01-05 18:33:27 1704479607 1015.2790 2024-01-05 18:32:40 1704479560 1015.2820 2024-01-05 18:31:52 1704479512 1015.2980 2024-01-05 18:31:05 1704479465 1015.3100 2024-01-05 18:30:18 1704479418 1015.3200 2024-01-05 18:29:31 1704479371 1015.3320 2024-01-05 18:28:44 1704479324 1015.3500 2024-01-05 18:27:56 1704479276 1015.3520 2024-01-05 18:27:09 1704479229 1015.3590 2024-01-05 18:26:22 1704479182 1015.3650 2024-01-05 18:25:36 1704479136 1015.3660 2024-01-05 18:24:48 1704479088 1015.3700 2024-01-05 18:24:01 1704479041 1015.3650 2024-01-05 18:23:14 1704478994 1015.3630 2024-01-05 18:22:27 1704478947 1015.3640 2024-01-05 18:21:40 1704478900 1015.3690 2024-01-05 18:20:53 1704478853 1015.3790 2024-01-05 18:20:05 1704478805 1015.3910 2024-01-05 18:19:18 1704478758 1015.3990 2024-01-05 18:18:31 1704478711 1015.4010 2024-01-05 18:17:44 1704478664 1015.3930 2024-01-05 18:16:57 1704478617 1015.3810 2024-01-05 18:16:10 1704478570 1015.3800 2024-01-05 18:15:23 1704478523 1015.3840 2024-01-05 18:14:35 1704478475 1015.3870 2024-01-05 18:13:48 1704478428 1015.3920 2024-01-05 18:13:01 1704478381 1015.3940 2024-01-05 18:12:14 1704478334 1015.3960 2024-01-05 18:11:26 1704478286 1015.3970 2024-01-05 18:10:39 1704478239 1015.3940 2024-01-05 18:09:52 1704478192 1015.3850 2024-01-05 18:09:05 1704478145 1015.3910 2024-01-05 18:08:18 1704478098 1015.3830 2024-01-05 18:07:31 1704478051 1015.3740 2024-01-05 18:06:44 1704478004 1015.3650 2024-01-05 18:05:56 1704477956 1015.3610 2024-01-05 18:05:09 1704477909 1015.3590 2024-01-05 18:04:22 1704477862 1015.3650 2024-01-05 18:03:35 1704477815 1015.3660 2024-01-05 18:02:48 1704477768 1015.3670 2024-01-05 18:02:01 1704477721 1015.3650 2024-01-05 18:01:14 1704477674 1015.3690 2024-01-05 18:00:26 1704477626 1015.3720 2024-01-05 17:59:40 1704477580 1015.3830 2024-01-05 17:58:53 1704477533 1015.3970 2024-01-05 17:58:06 1704477486 1015.4060 2024-01-05 17:57:18 1704477438 1015.4140 2024-01-05 17:56:31 1704477391 1015.4130 2024-01-05 17:55:44 1704477344 1015.4120 2024-01-05 17:54:56 1704477296 1015.4120 2024-01-05 17:54:09 1704477249 1015.4130 2024-01-05 17:53:22 1704477202 1015.4160 2024-01-05 17:52:35 1704477155 1015.4160 2024-01-05 17:51:47 1704477107 1015.4100 2024-01-05 17:51:01 1704477061 1015.4040 2024-01-05 17:50:14 1704477014 1015.4040 2024-01-05 17:49:26 1704476966 1015.4040 2024-01-05 17:48:39 1704476919 1015.4060 2024-01-05 17:47:52 1704476872 1015.4070 2024-01-05 17:47:05 1704476825 1015.4180 2024-01-05 17:46:17 1704476777 1015.4270 2024-01-05 17:45:30 1704476730 1015.4370 2024-01-05 17:44:43 1704476683 1015.4550 2024-01-05 17:43:56 1704476636 1015.4590 2024-01-05 17:43:09 1704476589 1015.4530 2024-01-05 17:42:22 1704476542 1015.4390 2024-01-05 17:41:34 1704476494 1015.4300 2024-01-05 17:40:47 1704476447 1015.4300 2024-01-05 17:40:00 1704476400 1015.4260 2024-01-05 17:39:13 1704476353 1015.4230 2024-01-05 17:38:26 1704476306 1015.4190 2024-01-05 17:37:39 1704476259 1015.4130 2024-01-05 17:36:51 1704476211 1015.4040 2024-01-05 17:36:04 1704476164 1015.3950 2024-01-05 17:35:17 1704476117 1015.3910 2024-01-05 17:34:30 1704476070 1015.3930 2024-01-05 17:33:42 1704476022 1015.3910 2024-01-05 17:32:56 1704475976 1015.3920 2024-01-05 17:32:09 1704475929 1015.3900 2024-01-05 17:31:21 1704475881 1015.3820 2024-01-05 17:30:34 1704475834 1015.3760 2024-01-05 17:29:47 1704475787 1015.3710 2024-01-05 17:29:00 1704475740 1015.3630 2024-01-05 17:28:13 1704475693 1015.3590 2024-01-05 17:27:26 1704475646 1015.3540 2024-01-05 17:26:39 1704475599 1015.3360 2024-01-05 17:25:52 1704475552 1015.3250 2024-01-05 17:25:04 1704475504 1015.3190 2024-01-05 17:24:18 1704475458 1015.3210 2024-01-05 17:23:30 1704475410 1015.3310 2024-01-05 17:22:43 1704475363 1015.3450 2024-01-05 17:21:56 1704475316 1015.3580 2024-01-05 17:21:09 1704475269 1015.3720 2024-01-05 17:20:21 1704475221 1015.3960 2024-01-05 17:19:34 1704475174 1015.4100 2024-01-05 17:18:47 1704475127 1015.4270 2024-01-05 17:18:00 1704475080 1015.4530 2024-01-05 17:17:13 1704475033 1015.4710 2024-01-05 17:16:26 1704474986 1015.4840 2024-01-05 17:15:38 1704474938 1015.4970 2024-01-05 17:14:51 1704474891 1015.5020 2024-01-05 17:14:04 1704474844 1015.5020 2024-01-05 17:13:16 1704474796 1015.5040 2024-01-05 17:12:29 1704474749 1015.5060 2024-01-05 17:11:42 1704474702 1015.5060 2024-01-05 17:10:55 1704474655 1015.5080 2024-01-05 17:10:08 1704474608 1015.5100 2024-01-05 17:09:21 1704474561 1015.5120 2024-01-05 17:08:34 1704474514 1015.5100 2024-01-05 17:07:46 1704474466 1015.5080 2024-01-05 17:06:59 1704474419 1015.5080 2024-01-05 17:06:13 1704474373 1015.5150 2024-01-05 17:05:25 1704474325 1015.5240 2024-01-05 17:04:38 1704474278 1015.5360 2024-01-05 17:03:51 1704474231 1015.5420 2024-01-05 17:03:04 1704474184 1015.5450 2024-01-05 17:02:18 1704474138 1015.5440 2024-01-05 17:01:32 1704474092 1015.5410 2024-01-05 17:00:45 1704474045 1015.5420 2024-01-05 16:59:59 1704473999 1015.5480 2024-01-05 16:59:13 1704473953 1015.5550 2024-01-05 16:58:26 1704473906 1015.5580 2024-01-05 16:57:40 1704473860 1015.5620 2024-01-05 16:56:54 1704473814 1015.5660 2024-01-05 16:56:08 1704473768 1015.5670 2024-01-05 16:55:21 1704473721 1015.5740 2024-01-05 16:54:35 1704473675 1015.5830 2024-01-05 16:53:49 1704473629 1015.5970 2024-01-05 16:53:02 1704473582 1015.6180 2024-01-05 16:52:16 1704473536 1015.6280 2024-01-05 16:51:30 1704473490 1015.6340 2024-01-05 16:50:44 1704473444 1015.6380 2024-01-05 16:49:57 1704473397 1015.6450 2024-01-05 16:49:11 1704473351 1015.6470 2024-01-05 16:48:25 1704473305 1015.6450 2024-01-05 16:47:38 1704473258 1015.6460 2024-01-05 16:46:52 1704473212 1015.6530 2024-01-05 16:46:06 1704473166 1015.6520 2024-01-05 16:45:19 1704473119 1015.6580 2024-01-05 16:44:33 1704473073 1015.6580 2024-01-05 16:43:47 1704473027 1015.6570 2024-01-05 16:43:01 1704472981 1015.6640 2024-01-05 16:42:14 1704472934 1015.6690 2024-01-05 16:41:27 1704472887 1015.6690 2024-01-05 16:40:40 1704472840 1015.6690 2024-01-05 16:39:53 1704472793 1015.6690 2024-01-05 16:39:06 1704472746 1015.6770 2024-01-05 16:38:19 1704472699 1015.6930 2024-01-05 16:37:32 1704472652 1015.7060 2024-01-05 16:36:44 1704472604 1015.7100 2024-01-05 16:35:57 1704472557 1015.7180 2024-01-05 16:35:10 1704472510 1015.7170 2024-01-05 16:34:22 1704472462 1015.7180 2024-01-05 16:33:36 1704472416 1015.7160 2024-01-05 16:32:49 1704472369 1015.7180 2024-01-05 16:32:01 1704472321 1015.7230 2024-01-05 16:31:14 1704472274 1015.7290 2024-01-05 16:30:27 1704472227 1015.7370 2024-01-05 16:29:40 1704472180 1015.7450 2024-01-05 16:28:53 1704472133 1015.7530 2024-01-05 16:28:06 1704472086 1015.7610 2024-01-05 16:27:18 1704472038 1015.7740 2024-01-05 16:26:32 1704471992 1015.7800 2024-01-05 16:25:45 1704471945 1015.7870 2024-01-05 16:24:57 1704471897 1015.7960 2024-01-05 16:24:10 1704471850 1015.7990 2024-01-05 16:23:23 1704471803 1015.8010 2024-01-05 16:22:35 1704471755 1015.8020 2024-01-05 16:21:48 1704471708 1015.8020 2024-01-05 16:21:01 1704471661 1015.8020 2024-01-05 16:20:14 1704471614 1015.8040 2024-01-05 16:19:27 1704471567 1015.8020 2024-01-05 16:18:40 1704471520 1015.8020 2024-01-05 16:17:52 1704471472 1015.8050 2024-01-05 16:17:05 1704471425 1015.8090 2024-01-05 16:16:18 1704471378 1015.8120 2024-01-05 16:15:31 1704471331 1015.8090 2024-01-05 16:14:44 1704471284 1015.8050 2024-01-05 16:13:57 1704471237 1015.7970 2024-01-05 16:13:10 1704471190 1015.7900 2024-01-05 16:12:23 1704471143 1015.7860 2024-01-05 16:11:35 1704471095 1015.7940 2024-01-05 16:10:49 1704471049 1015.8070 2024-01-05 16:10:02 1704471002 1015.8360 2024-01-05 16:09:14 1704470954 1015.8570 2024-01-05 16:08:27 1704470907 1015.8750 2024-01-05 16:07:40 1704470860 1015.8890 2024-01-05 16:06:53 1704470813 1015.8880 2024-01-05 16:06:06 1704470766 1015.8830 2024-01-05 16:05:18 1704470718 1015.8700 2024-01-05 16:04:32 1704470672 1015.8670 2024-01-05 16:03:44 1704470624 1015.8680 2024-01-05 16:02:57 1704470577 1015.8700 2024-01-05 16:02:10 1704470530 1015.8730 2024-01-05 16:01:23 1704470483 1015.8700 2024-01-05 16:00:36 1704470436 1015.8660 2024-01-05 15:59:49 1704470389 1015.8610 2024-01-05 15:59:01 1704470341 1015.8580 2024-01-05 15:58:14 1704470294 1015.8560 2024-01-05 15:57:27 1704470247 1015.8560 2024-01-05 15:56:40 1704470200 1015.8580 2024-01-05 15:55:53 1704470153 1015.8580 2024-01-05 15:55:06 1704470106 1015.8600 2024-01-05 15:54:18 1704470058 1015.8640 2024-01-05 15:53:31 1704470011 1015.8700 2024-01-05 15:52:44 1704469964 1015.8790 2024-01-05 15:51:57 1704469917 1015.8900 2024-01-05 15:51:10 1704469870 1015.8980 2024-01-05 15:50:23 1704469823 1015.8990 2024-01-05 15:49:36 1704469776 1015.9020 2024-01-05 15:48:49 1704469729 1015.9020 2024-01-05 15:48:02 1704469682 1015.9040 2024-01-05 15:47:15 1704469635 1015.9080 2024-01-05 15:46:28 1704469588 1015.9190 2024-01-05 15:45:41 1704469541 1015.9430 2024-01-05 15:44:54 1704469494 1015.9570 2024-01-05 15:44:07 1704469447 1015.9830 2024-01-05 15:43:20 1704469400 1016.0170 2024-01-05 15:42:33 1704469353 1016.0360 2024-01-05 15:41:46 1704469306 1016.0550 2024-01-05 15:40:59 1704469259 1016.0700 2024-01-05 15:40:11 1704469211 1016.0700 2024-01-05 15:39:24 1704469164 1016.0780 2024-01-05 15:38:37 1704469117 1016.0900 2024-01-05 15:37:50 1704469070 1016.0990 2024-01-05 15:37:03 1704469023 1016.1040 2024-01-05 15:36:15 1704468975 1016.1160 2024-01-05 15:35:28 1704468928 1016.1290 2024-01-05 15:34:41 1704468881 1016.1420 2024-01-05 15:33:53 1704468833 1016.1480 2024-01-05 15:33:07 1704468787 1016.1450 2024-01-05 15:32:20 1704468740 1016.1420 2024-01-05 15:31:33 1704468693 1016.1320 2024-01-05 15:30:45 1704468645 1016.1250 2024-01-05 15:29:59 1704468599 1016.1130 2024-01-05 15:29:11 1704468551 1016.1090 2024-01-05 15:28:24 1704468504 1016.1110 2024-01-05 15:27:37 1704468457 1016.1190 2024-01-05 15:26:50 1704468410 1016.1200 2024-01-05 15:26:03 1704468363 1016.1260 2024-01-05 15:25:15 1704468315 1016.1510 2024-01-05 15:24:28 1704468268 1016.1710 2024-01-05 15:23:41 1704468221 1016.2060 2024-01-05 15:22:54 1704468174 1016.2300 2024-01-05 15:22:06 1704468126 1016.2530 2024-01-05 15:21:19 1704468079 1016.2800 2024-01-05 15:20:33 1704468033 1016.2940 2024-01-05 15:19:45 1704467985 1016.3040 2024-01-05 15:18:58 1704467938 1016.3160 2024-01-05 15:18:11 1704467891 1016.3210 2024-01-05 15:17:23 1704467843 1016.3260 2024-01-05 15:16:36 1704467796 1016.3340 2024-01-05 15:15:49 1704467749 1016.3420 2024-01-05 15:15:02 1704467702 1016.3600 2024-01-05 15:14:14 1704467654 1016.3690 2024-01-05 15:13:27 1704467607 1016.3790 2024-01-05 15:12:40 1704467560 1016.3870 2024-01-05 15:11:53 1704467513 1016.3900 2024-01-05 15:11:07 1704467467 1016.3940 2024-01-05 15:10:19 1704467419 1016.4030 2024-01-05 15:09:32 1704467372 1016.4100 2024-01-05 15:08:45 1704467325 1016.4170 2024-01-05 15:07:59 1704467279 1016.4310 2024-01-05 15:07:11 1704467231 1016.4430 2024-01-05 15:06:24 1704467184 1016.4480 2024-01-05 15:05:37 1704467137 1016.4530 2024-01-05 15:04:50 1704467090 1016.4580 2024-01-05 15:04:03 1704467043 1016.4630 2024-01-05 15:03:15 1704466995 1016.4730 2024-01-05 15:02:28 1704466948 1016.4760 2024-01-05 15:01:41 1704466901 1016.4820 2024-01-05 15:00:54 1704466854 1016.4780 2024-01-05 15:00:07 1704466807 1016.4680 2024-01-05 14:59:20 1704466760 1016.4560 2024-01-05 14:58:34 1704466714 1016.4520 2024-01-05 14:57:46 1704466666 1016.4520 2024-01-05 14:56:59 1704466619 1016.4580 2024-01-05 14:56:12 1704466572 1016.4630 2024-01-05 14:55:25 1704466525 1016.4680 2024-01-05 14:54:37 1704466477 1016.4720 2024-01-05 14:53:50 1704466430 1016.4770 2024-01-05 14:53:03 1704466383 1016.4830 2024-01-05 14:52:15 1704466335 1016.4900 2024-01-05 14:51:28 1704466288 1016.4940 2024-01-05 14:50:41 1704466241 1016.4990 2024-01-05 14:49:54 1704466194 1016.5020 2024-01-05 14:49:06 1704466146 1016.5070 2024-01-05 14:48:19 1704466099 1016.5110 2024-01-05 14:47:32 1704466052 1016.5140 2024-01-05 14:46:45 1704466005 1016.5180 2024-01-05 14:45:58 1704465958 1016.5240 2024-01-05 14:45:11 1704465911 1016.5280 2024-01-05 14:44:23 1704465863 1016.5320 2024-01-05 14:43:36 1704465816 1016.5390 2024-01-05 14:42:49 1704465769 1016.5390 2024-01-05 14:42:01 1704465721 1016.5420 2024-01-05 14:41:14 1704465674 1016.5420 2024-01-05 14:40:27 1704465627 1016.5430 2024-01-05 14:39:40 1704465580 1016.5430 2024-01-05 14:38:53 1704465533 1016.5480 2024-01-05 14:38:06 1704465486 1016.5540 2024-01-05 14:37:18 1704465438 1016.5600 2024-01-05 14:36:31 1704465391 1016.5610 2024-01-05 14:35:45 1704465345 1016.5590 2024-01-05 14:34:57 1704465297 1016.5620 2024-01-05 14:34:10 1704465250 1016.5630 2024-01-05 14:33:23 1704465203 1016.5660 2024-01-05 14:32:35 1704465155 1016.5660 2024-01-05 14:31:48 1704465108 1016.5720 2024-01-05 14:31:01 1704465061 1016.5810 2024-01-05 14:30:14 1704465014 1016.5830 2024-01-05 14:29:26 1704464966 1016.5860 2024-01-05 14:28:39 1704464919 1016.5910 2024-01-05 14:27:52 1704464872 1016.5980 2024-01-05 14:27:04 1704464824 1016.6080 2024-01-05 14:26:18 1704464778 1016.6130 2024-01-05 14:25:30 1704464730 1016.6170 2024-01-05 14:24:43 1704464683 1016.6200 2024-01-05 14:23:56 1704464636 1016.6240 2024-01-05 14:23:09 1704464589 1016.6260 2024-01-05 14:22:21 1704464541 1016.6340 2024-01-05 14:21:34 1704464494 1016.6460 2024-01-05 14:20:47 1704464447 1016.6590 2024-01-05 14:20:00 1704464400 1016.6750 2024-01-05 14:19:13 1704464353 1016.6880 2024-01-05 14:18:26 1704464306 1016.6950 2024-01-05 14:17:38 1704464258 1016.7020 2024-01-05 14:16:52 1704464212 1016.7080 2024-01-05 14:16:05 1704464165 1016.7180 2024-01-05 14:15:17 1704464117 1016.7260 2024-01-05 14:14:30 1704464070 1016.7350 2024-01-05 14:13:43 1704464023 1016.7440 2024-01-05 14:12:56 1704463976 1016.7500 2024-01-05 14:12:08 1704463928 1016.7560 2024-01-05 14:11:21 1704463881 1016.7600 2024-01-05 14:10:34 1704463834 1016.7680 2024-01-05 14:09:47 1704463787 1016.7770 2024-01-05 14:09:00 1704463740 1016.7940 2024-01-05 14:08:13 1704463693 1016.8070 2024-01-05 14:07:25 1704463645 1016.8230 2024-01-05 14:06:38 1704463598 1016.8440 2024-01-05 14:05:51 1704463551 1016.8450 2024-01-05 14:05:04 1704463504 1016.8590 2024-01-05 14:04:17 1704463457 1016.8720 2024-01-05 14:03:30 1704463410 1016.8820 2024-01-05 14:02:43 1704463363 1016.8960 2024-01-05 14:01:55 1704463315 1016.9140 2024-01-05 14:01:09 1704463269 1016.9240 2024-01-05 14:00:21 1704463221 1016.9360 2024-01-05 13:59:34 1704463174 1016.9480 2024-01-05 13:58:47 1704463127 1016.9500 2024-01-05 13:58:00 1704463080 1016.9470 2024-01-05 13:57:13 1704463033 1016.9450 2024-01-05 13:56:26 1704462986 1016.9460 2024-01-05 13:55:39 1704462939 1016.9450 2024-01-05 13:54:53 1704462893 1016.9480 2024-01-05 13:54:06 1704462846 1016.9570 2024-01-05 13:53:20 1704462800 1016.9770 2024-01-05 13:52:34 1704462754 1017.0000 2024-01-05 13:51:47 1704462707 1017.0140 2024-01-05 13:51:01 1704462661 1017.0190 2024-01-05 13:50:15 1704462615 1017.0380 2024-01-05 13:49:29 1704462569 1017.0490 2024-01-05 13:48:42 1704462522 1017.0640 2024-01-05 13:47:56 1704462476 1017.0810 2024-01-05 13:47:10 1704462430 1017.0920 2024-01-05 13:46:23 1704462383 1017.1040 2024-01-05 13:45:36 1704462336 1017.1180 2024-01-05 13:44:48 1704462288 1017.1220 2024-01-05 13:44:01 1704462241 1017.1280 2024-01-05 13:43:14 1704462194 1017.1370 2024-01-05 13:42:26 1704462146 1017.1430 2024-01-05 13:41:40 1704462100 1017.1580 2024-01-05 13:40:53 1704462053 1017.1770 2024-01-05 13:40:06 1704462006 1017.1920 2024-01-05 13:39:19 1704461959 1017.2150 2024-01-05 13:38:31 1704461911 1017.2290 2024-01-05 13:37:44 1704461864 1017.2410 2024-01-05 13:36:57 1704461817 1017.2570 2024-01-05 13:36:10 1704461770 1017.2600 2024-01-05 13:35:23 1704461723 1017.2640 2024-01-05 13:34:35 1704461675 1017.2690 2024-01-05 13:33:48 1704461628 1017.2720 2024-01-05 13:33:02 1704461582 1017.2700 2024-01-05 13:32:14 1704461534 1017.2630 2024-01-05 13:31:27 1704461487 1017.2510 2024-01-05 13:30:40 1704461440 1017.2400 2024-01-05 13:29:53 1704461393 1017.2260 2024-01-05 13:29:06 1704461346 1017.2230 2024-01-05 13:28:18 1704461298 1017.2160 2024-01-05 13:27:31 1704461251 1017.2210 2024-01-05 13:26:44 1704461204 1017.2200 2024-01-05 13:25:57 1704461157 1017.2230 2024-01-05 13:25:10 1704461110 1017.2330 2024-01-05 13:24:23 1704461063 1017.2530 2024-01-05 13:23:35 1704461015 1017.2680 2024-01-05 13:22:48 1704460968 1017.2820 2024-01-05 13:22:01 1704460921 1017.2960 2024-01-05 13:21:14 1704460874 1017.3110 2024-01-05 13:20:26 1704460826 1017.3210 2024-01-05 13:19:39 1704460779 1017.3160 2024-01-05 13:18:52 1704460732 1017.3180 2024-01-05 13:18:05 1704460685 1017.3220 2024-01-05 13:17:18 1704460638 1017.3270 2024-01-05 13:16:31 1704460591 1017.3330 2024-01-05 13:15:44 1704460544 1017.3350 2024-01-05 13:14:57 1704460497 1017.3410 2024-01-05 13:14:10 1704460450 1017.3550 2024-01-05 13:13:22 1704460402 1017.3750 2024-01-05 13:12:35 1704460355 1017.3970 2024-01-05 13:11:48 1704460308 1017.4130 2024-01-05 13:11:01 1704460261 1017.4160 2024-01-05 13:10:14 1704460214 1017.4330 2024-01-05 13:09:27 1704460167 1017.4420 2024-01-05 13:08:40 1704460120 1017.4430 2024-01-05 13:07:53 1704460073 1017.4470 2024-01-05 13:07:06 1704460026 1017.4530 2024-01-05 13:06:18 1704459978 1017.4550 2024-01-05 13:05:31 1704459931 1017.4650 2024-01-05 13:04:44 1704459884 1017.4680 2024-01-05 13:03:57 1704459837 1017.4740 2024-01-05 13:03:10 1704459790 1017.4780 2024-01-05 13:02:23 1704459743 1017.4790 2024-01-05 13:01:35 1704459695 1017.4750 2024-01-05 13:00:48 1704459648 1017.4860 2024-01-05 13:00:01 1704459601 1017.4860 2024-01-05 12:59:14 1704459554 1017.4840 2024-01-05 12:58:26 1704459506 1017.4970 2024-01-05 12:57:39 1704459459 1017.5140 2024-01-05 12:56:52 1704459412 1017.5260 2024-01-05 12:56:04 1704459364 1017.5300 2024-01-05 12:55:17 1704459317 1017.5370 2024-01-05 12:54:30 1704459270 1017.5410 2024-01-05 12:53:43 1704459223 1017.5470 2024-01-05 12:52:56 1704459176 1017.5550 2024-01-05 12:52:09 1704459129 1017.5550 2024-01-05 12:51:22 1704459082 1017.5630 2024-01-05 12:50:35 1704459035 1017.5610 2024-01-05 12:49:47 1704458987 1017.5580 2024-01-05 12:49:00 1704458940 1017.5630 2024-01-05 12:48:13 1704458893 1017.5680 2024-01-05 12:47:26 1704458846 1017.5740 2024-01-05 12:46:39 1704458799 1017.5930 2024-01-05 12:45:52 1704458752 1017.5970 2024-01-05 12:45:05 1704458705 1017.6040 2024-01-05 12:44:18 1704458658 1017.6200 2024-01-05 12:43:30 1704458610 1017.6210 2024-01-05 12:42:43 1704458563 1017.6200 2024-01-05 12:41:56 1704458516 1017.6270 2024-01-05 12:41:09 1704458469 1017.6280 2024-01-05 12:40:21 1704458421 1017.6270 2024-01-05 12:39:34 1704458374 1017.6360 2024-01-05 12:38:47 1704458327 1017.6320 2024-01-05 12:38:00 1704458280 1017.6400 2024-01-05 12:37:13 1704458233 1017.6300 2024-01-05 12:36:25 1704458185 1017.6270 2024-01-05 12:35:38 1704458138 1017.6060 2024-01-05 12:34:52 1704458092 1017.6060 2024-01-05 12:34:04 1704458044 1017.5920 2024-01-05 12:33:17 1704457997 1017.5830 2024-01-05 12:32:30 1704457950 1017.5660 2024-01-05 12:31:43 1704457903 1017.5590 2024-01-05 12:30:56 1704457856 1017.5510 2024-01-05 12:30:08 1704457808 1017.5430 2024-01-05 12:29:21 1704457761 1017.5350 2024-01-05 12:28:34 1704457714 1017.5240 2024-01-05 12:27:47 1704457667 1017.5150 2024-01-05 12:27:00 1704457620 1017.5070 2024-01-05 12:26:13 1704457573 1017.5060 2024-01-05 12:25:26 1704457526 1017.5110 2024-01-05 12:24:39 1704457479 1017.5150 2024-01-05 12:23:52 1704457432 1017.5250 2024-01-05 12:23:05 1704457385 1017.5390 2024-01-05 12:22:18 1704457338 1017.5550 2024-01-05 12:21:31 1704457291 1017.5820 2024-01-05 12:20:44 1704457244 1017.5930 2024-01-05 12:19:57 1704457197 1017.6090 2024-01-05 12:19:09 1704457149 1017.6190 2024-01-05 12:18:22 1704457102 1017.6280 2024-01-05 12:17:36 1704457056 1017.6410 2024-01-05 12:16:48 1704457008 1017.6500 2024-01-05 12:16:01 1704456961 1017.6660 2024-01-05 12:15:14 1704456914 1017.6720 2024-01-05 12:14:27 1704456867 1017.6780 2024-01-05 12:13:40 1704456820 1017.6820 2024-01-05 12:12:52 1704456772 1017.6890 2024-01-05 12:12:05 1704456725 1017.6950 2024-01-05 12:11:19 1704456679 1017.7060 2024-01-05 12:10:31 1704456631 1017.7250 2024-01-05 12:09:44 1704456584 1017.7270 2024-01-05 12:08:58 1704456538 1017.7270 2024-01-05 12:08:10 1704456490 1017.7190 2024-01-05 12:07:23 1704456443 1017.7250 2024-01-05 12:06:36 1704456396 1017.7190 2024-01-05 12:05:49 1704456349 1017.7190 2024-01-05 12:05:01 1704456301 1017.7090 2024-01-05 12:04:14 1704456254 1017.7040 2024-01-05 12:03:27 1704456207 1017.7100 2024-01-05 12:02:39 1704456159 1017.7130 2024-01-05 12:01:52 1704456112 1017.7170 2024-01-05 12:01:05 1704456065 1017.7270 2024-01-05 12:00:18 1704456018 1017.7390 2024-01-05 11:59:30 1704455970 1017.7460 2024-01-05 11:58:44 1704455924 1017.7550 2024-01-05 11:57:57 1704455877 1017.7720 2024-01-05 11:57:09 1704455829 1017.7870 2024-01-05 11:56:22 1704455782 1017.8050 2024-01-05 11:55:36 1704455736 1017.8210 2024-01-05 11:54:48 1704455688 1017.8470 2024-01-05 11:54:01 1704455641 1017.8680 2024-01-05 11:53:14 1704455594 1017.8980 2024-01-05 11:52:27 1704455547 1017.9110 2024-01-05 11:51:40 1704455500 1017.9190 2024-01-05 11:50:53 1704455453 1017.9380 2024-01-05 11:50:05 1704455405 1017.9340 2024-01-05 11:49:19 1704455359 1017.9370 2024-01-05 11:48:32 1704455312 1017.9430 2024-01-05 11:47:44 1704455264 1017.9610 2024-01-05 11:46:57 1704455217 1017.9770 2024-01-05 11:46:10 1704455170 1017.9810 2024-01-05 11:45:23 1704455123 1017.9900 2024-01-05 11:44:35 1704455075 1018.0110 2024-01-05 11:43:48 1704455028 1018.0170 2024-01-05 11:43:01 1704454981 1018.0120 2024-01-05 11:42:14 1704454934 1018.0150 2024-01-05 11:41:27 1704454887 1018.0150 2024-01-05 11:40:40 1704454840 1018.0060 2024-01-05 11:39:53 1704454793 1018.0080 2024-01-05 11:39:06 1704454746 1017.9890 2024-01-05 11:38:19 1704454699 1018.0000 2024-01-05 11:37:32 1704454652 1018.0080 2024-01-05 11:36:45 1704454605 1018.0160 2024-01-05 11:35:58 1704454558 1018.0220 2024-01-05 11:35:11 1704454511 1018.0340 2024-01-05 11:34:23 1704454463 1018.0420 2024-01-05 11:33:36 1704454416 1018.0520 2024-01-05 11:32:49 1704454369 1018.0720 2024-01-05 11:32:02 1704454322 1018.0770 2024-01-05 11:31:15 1704454275 1018.0890 2024-01-05 11:30:28 1704454228 1018.0760 2024-01-05 11:29:41 1704454181 1018.0910 2024-01-05 11:28:54 1704454134 1018.0970 2024-01-05 11:28:07 1704454087 1018.0930 2024-01-05 11:27:20 1704454040 1018.0870 2024-01-05 11:26:33 1704453993 1018.0730 2024-01-05 11:25:46 1704453946 1018.0690 2024-01-05 11:24:58 1704453898 1018.0790 2024-01-05 11:24:11 1704453851 1018.0700 2024-01-05 11:23:24 1704453804 1018.0790 2024-01-05 11:22:37 1704453757 1018.0920 2024-01-05 11:21:50 1704453710 1018.0830 2024-01-05 11:21:02 1704453662 1018.0920 2024-01-05 11:20:15 1704453615 1018.0800 2024-01-05 11:19:28 1704453568 1018.0810 2024-01-05 11:18:41 1704453521 1018.0620 2024-01-05 11:17:54 1704453474 1018.0580 2024-01-05 11:17:07 1704453427 1018.0600 2024-01-05 11:16:20 1704453380 1018.0780 2024-01-05 11:15:33 1704453333 1018.0740 2024-01-05 11:14:46 1704453286 1018.0600 2024-01-05 11:13:59 1704453239 1018.0790 2024-01-05 11:13:12 1704453192 1018.0870 2024-01-05 11:12:24 1704453144 1018.0830 2024-01-05 11:11:37 1704453097 1018.0920 2024-01-05 11:10:50 1704453050 1018.0960 2024-01-05 11:10:02 1704453002 1018.1130 2024-01-05 11:09:15 1704452955 1018.0790 2024-01-05 11:08:28 1704452908 1018.0810 2024-01-05 11:07:41 1704452861 1018.0730 2024-01-05 11:06:54 1704452814 1018.0780 2024-01-05 11:06:07 1704452767 1018.0780 2024-01-05 11:05:20 1704452720 1018.0660 2024-01-05 11:04:32 1704452672 1018.0840 2024-01-05 11:03:45 1704452625 1018.0810 2024-01-05 11:02:58 1704452578 1018.0790 2024-01-05 11:02:11 1704452531 1018.0800 2024-01-05 11:01:23 1704452483 1018.0700 2024-01-05 11:00:36 1704452436 1018.0720 2024-01-05 10:59:50 1704452390 1018.0840 2024-01-05 10:59:03 1704452343 1018.0770 2024-01-05 10:58:17 1704452297 1018.0650 2024-01-05 10:57:31 1704452251 1018.0650 2024-01-05 10:56:44 1704452204 1018.0660 2024-01-05 10:55:58 1704452158 1018.0540 2024-01-05 10:55:12 1704452112 1018.0400 2024-01-05 10:54:26 1704452066 1018.0290 2024-01-05 10:53:39 1704452019 1018.0200 2024-01-05 10:52:53 1704451973 1018.0180 2024-01-05 10:52:07 1704451927 1018.0120 2024-01-05 10:51:20 1704451880 1018.0100 2024-01-05 10:50:34 1704451834 1018.0200 2024-01-05 10:49:48 1704451788 1018.0070 2024-01-05 10:49:01 1704451741 1017.9990 2024-01-05 10:48:15 1704451695 1018.0030 2024-01-05 10:47:29 1704451649 1017.9970 2024-01-05 10:46:42 1704451602 1017.9980 2024-01-05 10:45:56 1704451556 1018.0120 2024-01-05 10:45:10 1704451510 1018.0090 2024-01-05 10:44:24 1704451464 1018.0010 2024-01-05 10:43:37 1704451417 1018.0030 2024-01-05 10:42:51 1704451371 1017.9910 2024-01-05 10:42:05 1704451325 1017.9690 2024-01-05 10:41:18 1704451278 1017.9660 2024-01-05 10:40:32 1704451232 1017.9500 2024-01-05 10:39:46 1704451186 1017.9520 2024-01-05 10:38:59 1704451139 1017.9410 2024-01-05 10:38:13 1704451093 1017.9330 2024-01-05 10:37:27 1704451047 1017.9360 2024-01-05 10:36:41 1704451001 1017.9330 2024-01-05 10:35:54 1704450954 1017.9240 2024-01-05 10:35:08 1704450908 1017.9260 2024-01-05 10:34:21 1704450861 1017.9410 2024-01-05 10:33:35 1704450815 1017.9520 2024-01-05 10:32:49 1704450769 1017.9580 2024-01-05 10:32:03 1704450723 1017.9610 2024-01-05 10:31:16 1704450676 1017.9740 2024-01-05 10:30:30 1704450630 1017.9760 2024-01-05 10:29:44 1704450584 1017.9730 2024-01-05 10:28:58 1704450538 1017.9780 2024-01-05 10:28:11 1704450491 1017.9750 2024-01-05 10:27:25 1704450445 1017.9740 2024-01-05 10:26:39 1704450399 1017.9790 2024-01-05 10:25:52 1704450352 1017.9740 2024-01-05 10:25:06 1704450306 1017.9540 2024-01-05 10:24:20 1704450260 1017.9450 2024-01-05 10:23:33 1704450213 1017.9270 2024-01-05 10:22:47 1704450167 1017.9180 2024-01-05 10:22:01 1704450121 1017.9100 2024-01-05 10:21:15 1704450075 1017.9090 2024-01-05 10:20:28 1704450028 1017.8960 2024-01-05 10:19:42 1704449982 1017.8950 2024-01-05 10:18:56 1704449936 1017.8890 2024-01-05 10:18:09 1704449889 1017.8730 2024-01-05 10:17:23 1704449843 1017.8680 2024-01-05 10:16:37 1704449797 1017.8630 2024-01-05 10:15:50 1704449750 1017.8540 2024-01-05 10:15:04 1704449704 1017.8530 2024-01-05 10:14:18 1704449658 1017.8550 2024-01-05 10:13:31 1704449611 1017.8650 2024-01-05 10:12:45 1704449565 1017.8620 2024-01-05 10:11:59 1704449519 1017.8640 2024-01-05 10:11:13 1704449473 1017.8560 2024-01-05 10:10:26 1704449426 1017.8460 2024-01-05 10:09:40 1704449380 1017.8480 2024-01-05 10:08:54 1704449334 1017.8230 2024-01-05 10:08:07 1704449287 1017.8170 2024-01-05 10:07:21 1704449241 1017.8000 2024-01-05 10:06:35 1704449195 1017.7950 2024-01-05 10:05:48 1704449148 1017.7860 2024-01-05 10:05:02 1704449102 1017.7840 2024-01-05 10:04:15 1704449055 1017.7730 2024-01-05 10:03:27 1704449007 1017.7730 2024-01-05 10:02:40 1704448960 1017.7830 2024-01-05 10:01:54 1704448914 1017.7680 2024-01-05 10:01:07 1704448867 1017.7760 2024-01-05 10:00:20 1704448820 1017.7680 2024-01-05 09:59:33 1704448773 1017.7590 2024-01-05 09:58:46 1704448726 1017.7610 2024-01-05 09:57:58 1704448678 1017.7630 2024-01-05 09:57:11 1704448631 1017.7660 2024-01-05 09:56:24 1704448584 1017.7620 2024-01-05 09:55:37 1704448537 1017.7670 2024-01-05 09:54:50 1704448490 1017.7450 2024-01-05 09:54:02 1704448442 1017.7650 2024-01-05 09:53:15 1704448395 1017.7380 2024-01-05 09:52:28 1704448348 1017.7360 2024-01-05 09:51:41 1704448301 1017.7350 2024-01-05 09:50:54 1704448254 1017.7270 2024-01-05 09:50:07 1704448207 1017.7160 2024-01-05 09:49:19 1704448159 1017.7040 2024-01-05 09:48:32 1704448112 1017.6980 2024-01-05 09:47:45 1704448065 1017.6960 2024-01-05 09:46:57 1704448017 1017.7010 2024-01-05 09:46:10 1704447970 1017.6940 2024-01-05 09:45:23 1704447923 1017.6790 2024-01-05 09:44:36 1704447876 1017.6880 2024-01-05 09:43:49 1704447829 1017.6900 2024-01-05 09:43:02 1704447782 1017.6720 2024-01-05 09:42:14 1704447734 1017.6660 2024-01-05 09:41:27 1704447687 1017.6580 2024-01-05 09:40:40 1704447640 1017.6600 2024-01-05 09:39:53 1704447593 1017.6440 2024-01-05 09:39:06 1704447546 1017.6330 2024-01-05 09:38:19 1704447499 1017.6440 2024-01-05 09:37:31 1704447451 1017.6550 2024-01-05 09:36:44 1704447404 1017.6480 2024-01-05 09:35:57 1704447357 1017.6470 2024-01-05 09:35:10 1704447310 1017.6400 2024-01-05 09:34:23 1704447263 1017.6180 2024-01-05 09:33:36 1704447216 1017.6100 2024-01-05 09:32:48 1704447168 1017.6030 2024-01-05 09:32:02 1704447122 1017.5930 2024-01-05 09:31:15 1704447075 1017.5830 2024-01-05 09:30:27 1704447027 1017.5770 2024-01-05 09:29:41 1704446981 1017.5590 2024-01-05 09:28:54 1704446934 1017.5600 2024-01-05 09:28:06 1704446886 1017.5650 2024-01-05 09:27:20 1704446840 1017.5530 2024-01-05 09:26:32 1704446792 1017.5500 2024-01-05 09:25:45 1704446745 1017.5430 2024-01-05 09:24:58 1704446698 1017.5360 2024-01-05 09:24:10 1704446650 1017.5220 2024-01-05 09:23:23 1704446603 1017.5100 2024-01-05 09:22:36 1704446556 1017.4820 2024-01-05 09:21:49 1704446509 1017.4830 2024-01-05 09:21:01 1704446461 1017.4830 2024-01-05 09:20:14 1704446414 1017.4670 2024-01-05 09:19:27 1704446367 1017.4860 2024-01-05 09:18:40 1704446320 1017.4640 2024-01-05 09:17:52 1704446272 1017.4700 2024-01-05 09:17:05 1704446225 1017.4700 2024-01-05 09:16:18 1704446178 1017.4550 2024-01-05 09:15:30 1704446130 1017.4660 2024-01-05 09:14:44 1704446084 1017.4520 2024-01-05 09:13:57 1704446037 1017.4400 2024-01-05 09:13:09 1704445989 1017.4400 2024-01-05 09:12:22 1704445942 1017.4380 2024-01-05 09:11:36 1704445896 1017.4260 2024-01-05 09:10:49 1704445849 1017.4160 2024-01-05 09:10:01 1704445801 1017.4060 2024-01-05 09:09:14 1704445754 1017.4040 2024-01-05 09:08:27 1704445707 1017.4110 2024-01-05 09:07:40 1704445660 1017.4110 2024-01-05 09:06:53 1704445613 1017.4190 2024-01-05 09:06:06 1704445566 1017.3790 2024-01-05 09:05:19 1704445519 1017.3760 2024-01-05 09:04:31 1704445471 1017.3710 2024-01-05 09:03:44 1704445424 1017.3650 2024-01-05 09:02:58 1704445378 1017.3550 2024-01-05 09:02:10 1704445330 1017.3350 2024-01-05 09:01:23 1704445283 1017.3270 2024-01-05 09:00:36 1704445236 1017.3150 2024-01-05 08:59:49 1704445189 1017.3000 2024-01-05 08:59:01 1704445141 1017.3130 2024-01-05 08:58:14 1704445094 1017.2770 2024-01-05 08:57:27 1704445047 1017.2640 2024-01-05 08:56:39 1704444999 1017.2760 2024-01-05 08:55:52 1704444952 1017.2720 2024-01-05 08:55:05 1704444905 1017.2580 2024-01-05 08:54:19 1704444859 1017.2730 2024-01-05 08:53:31 1704444811 1017.2460 2024-01-05 08:52:44 1704444764 1017.2380 2024-01-05 08:51:57 1704444717 1017.2280 2024-01-05 08:51:10 1704444670 1017.2210 2024-01-05 08:50:23 1704444623 1017.2330 2024-01-05 08:49:35 1704444575 1017.2250 2024-01-05 08:48:48 1704444528 1017.2140 2024-01-05 08:48:02 1704444482 1017.1960 2024-01-05 08:47:14 1704444434 1017.1590 2024-01-05 08:46:27 1704444387 1017.1590 2024-01-05 08:45:40 1704444340 1017.1280 2024-01-05 08:44:54 1704444294 1017.1320 2024-01-05 08:44:07 1704444247 1017.1220 2024-01-05 08:43:19 1704444199 1017.1250 2024-01-05 08:42:32 1704444152 1017.1340 2024-01-05 08:41:45 1704444105 1017.1000 2024-01-05 08:40:58 1704444058 1017.0930 2024-01-05 08:40:10 1704444010 1017.0980 2024-01-05 08:39:23 1704443963 1017.0560 2024-01-05 08:38:36 1704443916 1017.0780 2024-01-05 08:37:49 1704443869 1017.0820 2024-01-05 08:37:01 1704443821 1017.0510 2024-01-05 08:36:14 1704443774 1017.0480 2024-01-05 08:35:27 1704443727 1017.0600 2024-01-05 08:34:40 1704443680 1017.0660 2024-01-05 08:33:53 1704443633 1017.0250 2024-01-05 08:33:06 1704443586 1016.9390 2024-01-05 08:32:20 1704443540 1017.0190 2024-01-05 08:31:33 1704443493 1017.0360 2024-01-05 08:30:46 1704443446 1017.0410 2024-01-05 08:29:59 1704443399 1017.0440 2024-01-05 08:29:12 1704443352 1017.0370 2024-01-05 08:28:24 1704443304 1017.0120 2024-01-05 08:27:37 1704443257 1017.0050 2024-01-05 08:26:50 1704443210 1016.9760 2024-01-05 08:26:03 1704443163 1016.9770 2024-01-05 08:25:15 1704443115 1016.9840 2024-01-05 08:24:28 1704443068 1016.9770 2024-01-05 08:23:41 1704443021 1016.9810 2024-01-05 08:22:54 1704442974 1016.9620 2024-01-05 08:22:06 1704442926 1016.9800 2024-01-05 08:21:19 1704442879 1016.9810 2024-01-05 08:20:32 1704442832 1016.9690 2024-01-05 08:19:45 1704442785 1016.9590 2024-01-05 08:18:58 1704442738 1016.9520 2024-01-05 08:18:10 1704442690 1016.9270 2024-01-05 08:17:23 1704442643 1016.9200 2024-01-05 08:16:36 1704442596 1016.9000 2024-01-05 08:15:48 1704442548 1016.8750 2024-01-05 08:15:01 1704442501 1016.8570 2024-01-05 08:14:14 1704442454 1016.8490 2024-01-05 08:13:27 1704442407 1016.8460 2024-01-05 08:12:39 1704442359 1016.8490 2024-01-05 08:11:52 1704442312 1016.8920 2024-01-05 08:11:05 1704442265 1016.8330 2024-01-05 08:10:18 1704442218 1016.8790 2024-01-05 08:09:31 1704442171 1016.8900 2024-01-05 08:08:44 1704442124 1016.9000 2024-01-05 08:07:57 1704442077 1016.9100 2024-01-05 08:07:10 1704442030 1016.9000 2024-01-05 08:06:23 1704441983 1016.8870 2024-01-05 08:05:36 1704441936 1016.8830 2024-01-05 08:04:48 1704441888 1016.8970 2024-01-05 08:04:01 1704441841 1016.8620 2024-01-05 08:03:14 1704441794 1016.8820 2024-01-05 08:02:27 1704441747 1016.8550 2024-01-05 08:01:39 1704441699 1016.8510 2024-01-05 08:00:52 1704441652 1016.8940 2024-01-05 08:00:05 1704441605 1016.8380 2024-01-05 07:59:18 1704441558 1016.8630 2024-01-05 07:58:31 1704441511 1016.8580 2024-01-05 07:57:43 1704441463 1016.8510 2024-01-05 07:56:56 1704441416 1016.8400 2024-01-05 07:56:09 1704441369 1016.8130 2024-01-05 07:55:21 1704441321 1016.7970 2024-01-05 07:54:34 1704441274 1016.7660 2024-01-05 07:53:47 1704441227 1016.7890 2024-01-05 07:53:00 1704441180 1016.7480 2024-01-05 07:52:13 1704441133 1016.7630 2024-01-05 07:51:26 1704441086 1016.7240 2024-01-05 07:50:39 1704441039 1016.6930 2024-01-05 07:49:52 1704440992 1016.7120 2024-01-05 07:49:05 1704440945 1016.7170 2024-01-05 07:48:18 1704440898 1016.7050 2024-01-05 07:47:30 1704440850 1016.7380 2024-01-05 07:46:43 1704440803 1016.6890 2024-01-05 07:45:56 1704440756 1016.7110 2024-01-05 07:45:09 1704440709 1016.6800 2024-01-05 07:44:21 1704440661 1016.6850 2024-01-05 07:43:34 1704440614 1016.6670 2024-01-05 07:42:47 1704440567 1016.6610 2024-01-05 07:42:00 1704440520 1016.6910 2024-01-05 07:41:13 1704440473 1016.6950 2024-01-05 07:40:26 1704440426 1016.6970 2024-01-05 07:39:39 1704440379 1016.6750 2024-01-05 07:38:52 1704440332 1016.7120 2024-01-05 07:38:05 1704440285 1016.6610 2024-01-05 07:37:18 1704440238 1016.6600 2024-01-05 07:36:30 1704440190 1016.6510 2024-01-05 07:35:43 1704440143 1016.6190 2024-01-05 07:34:56 1704440096 1016.6210 2024-01-05 07:34:09 1704440049 1016.6060 2024-01-05 07:33:21 1704440001 1016.6120 2024-01-05 07:32:34 1704439954 1016.5980 2024-01-05 07:31:47 1704439907 1016.6250 2024-01-05 07:31:00 1704439860 1016.5930 2024-01-05 07:30:13 1704439813 1016.6360 2024-01-05 07:29:26 1704439766 1016.6210 2024-01-05 07:28:39 1704439719 1016.5970 2024-01-05 07:27:52 1704439672 1016.5980 2024-01-05 07:27:04 1704439624 1016.5750 2024-01-05 07:26:17 1704439577 1016.5450 2024-01-05 07:25:30 1704439530 1016.5230 2024-01-05 07:24:43 1704439483 1016.5290 2024-01-05 07:23:56 1704439436 1016.5080 2024-01-05 07:23:09 1704439389 1016.5330 2024-01-05 07:22:21 1704439341 1016.5550 2024-01-05 07:21:34 1704439294 1016.5700 2024-01-05 07:20:47 1704439247 1016.5180 2024-01-05 07:20:00 1704439200 1016.5510 2024-01-05 07:19:13 1704439153 1016.6470 2024-01-05 07:18:25 1704439105 1016.5870 2024-01-05 07:17:39 1704439059 1016.5450 2024-01-05 07:16:53 1704439013 1016.5250 2024-01-05 07:16:07 1704438967 1016.5150 2024-01-05 07:15:20 1704438920 1016.5270 2024-01-05 07:14:34 1704438874 1016.4910 2024-01-05 07:13:48 1704438828 1016.5340 2024-01-05 07:13:01 1704438781 1016.4760 2024-01-05 07:12:15 1704438735 1016.5060 2024-01-05 07:11:29 1704438689 1016.4970 2024-01-05 07:10:42 1704438642 1016.5010 2024-01-05 07:09:56 1704438596 1016.4680 2024-01-05 07:09:10 1704438550 1016.4810 2024-01-05 07:08:24 1704438504 1016.4660 2024-01-05 07:07:37 1704438457 1016.5250 2024-01-05 07:06:51 1704438411 1016.5110 2024-01-05 07:06:05 1704438365 1016.5080 2024-01-05 07:05:18 1704438318 1016.5160 2024-01-05 07:04:32 1704438272 1016.5550 2024-01-05 07:03:46 1704438226 1016.4400 2024-01-05 07:03:00 1704438180 1016.4910 2024-01-05 07:02:13 1704438133 1016.5180 2024-01-05 07:01:27 1704438087 1016.5020 2024-01-05 07:00:41 1704438041 1016.4920 2024-01-05 06:59:54 1704437994 1016.4710 2024-01-05 06:59:08 1704437948 1016.4640 2024-01-05 06:58:22 1704437902 1016.5110 2024-01-05 06:57:36 1704437856 1016.5420 2024-01-05 06:56:48 1704437808 1016.5760 2024-01-05 06:56:01 1704437761 1016.5190 2024-01-05 06:55:14 1704437714 1016.5300 2024-01-05 06:54:27 1704437667 1016.5450 2024-01-05 06:53:40 1704437620 1016.5160 2024-01-05 06:52:53 1704437573 1016.5050 2024-01-05 06:52:06 1704437526 1016.5140 2024-01-05 06:51:20 1704437480 1016.5240 2024-01-05 06:50:33 1704437433 1016.4720 2024-01-05 06:49:45 1704437385 1016.4390 2024-01-05 06:48:58 1704437338 1016.4360 2024-01-05 06:48:11 1704437291 1016.4880 2024-01-05 06:47:24 1704437244 1016.4450 2024-01-05 06:46:36 1704437196 1016.4230 2024-01-05 06:45:50 1704437150 1016.4400 2024-01-05 06:45:03 1704437103 1016.4500 2024-01-05 06:44:15 1704437055 1016.4220 2024-01-05 06:43:28 1704437008 1016.4530 2024-01-05 06:42:41 1704436961 1016.4560 2024-01-05 06:41:54 1704436914 1016.4500 2024-01-05 06:41:07 1704436867 1016.4340 2024-01-05 06:40:20 1704436820 1016.4670 2024-01-05 06:39:33 1704436773 1016.4730 2024-01-05 06:38:46 1704436726 1016.4740 2024-01-05 06:37:59 1704436679 1016.4590 2024-01-05 06:37:12 1704436632 1016.5170 2024-01-05 06:36:25 1704436585 1016.4420 2024-01-05 06:35:37 1704436537 1016.4760 2024-01-05 06:34:50 1704436490 1016.4440 2024-01-05 06:34:03 1704436443 1016.4150 2024-01-05 06:33:15 1704436395 1016.4110 2024-01-05 06:32:28 1704436348 1016.4410 2024-01-05 06:31:41 1704436301 1016.4250 2024-01-05 06:30:54 1704436254 1016.3940 2024-01-05 06:30:06 1704436206 1016.4520 2024-01-05 06:29:19 1704436159 1016.4380 2024-01-05 06:28:33 1704436113 1016.4570 2024-01-05 06:27:46 1704436066 1016.4660 2024-01-05 06:26:58 1704436018 1016.4390 2024-01-05 06:26:11 1704435971 1016.4300 2024-01-05 06:25:24 1704435924 1016.4450 2024-01-05 06:24:36 1704435876 1016.4140 2024-01-05 06:23:49 1704435829 1016.4680 2024-01-05 06:23:02 1704435782 1016.4790 2024-01-05 06:22:15 1704435735 1016.4570 2024-01-05 06:21:28 1704435688 1016.4580 2024-01-05 06:20:41 1704435641 1016.4950 2024-01-05 06:19:54 1704435594 1016.4340 2024-01-05 06:19:07 1704435547 1016.4980 2024-01-05 06:18:20 1704435500 1016.4920 2024-01-05 06:17:33 1704435453 1016.4870 2024-01-05 06:16:46 1704435406 1016.4390 2024-01-05 06:15:59 1704435359 1016.5050 2024-01-05 06:15:12 1704435312 1016.4730 2024-01-05 06:14:24 1704435264 1016.4800 2024-01-05 06:13:37 1704435217 1016.4690 2024-01-05 06:12:50 1704435170 1016.5420 2024-01-05 06:12:02 1704435122 1016.4680 2024-01-05 06:11:15 1704435075 1016.4870 2024-01-05 06:10:28 1704435028 1016.5420 2024-01-05 06:09:41 1704434981 1016.5170 2024-01-05 06:08:54 1704434934 1016.4790 2024-01-05 06:08:07 1704434887 1016.5020 2024-01-05 06:07:20 1704434840 1016.4960 2024-01-05 06:06:33 1704434793 1016.5790 2024-01-05 06:05:46 1704434746 1016.5120 2024-01-05 06:04:58 1704434698 1016.5020 2024-01-05 06:04:11 1704434651 1016.5450 2024-01-05 06:03:24 1704434604 1016.5070 2024-01-05 06:02:37 1704434557 1016.5200 2024-01-05 06:01:49 1704434509 1016.5590 2024-01-05 06:01:03 1704434463 1016.4750 2024-01-05 06:00:15 1704434415 1016.4660 2024-01-05 05:59:28 1704434368 1016.4850 2024-01-05 05:58:41 1704434321 1016.4610 2024-01-05 05:57:54 1704434274 1016.4830 2024-01-05 05:57:07 1704434227 1016.4530 2024-01-05 05:56:20 1704434180 1016.5430 2024-01-05 05:55:33 1704434133 1016.4970 2024-01-05 05:54:46 1704434086 1016.4920 2024-01-05 05:53:58 1704434038 1016.5030 2024-01-05 05:53:11 1704433991 1016.4900 2024-01-05 05:52:24 1704433944 1016.4750 2024-01-05 05:51:36 1704433896 1016.5050 2024-01-05 05:50:49 1704433849 1016.4930 2024-01-05 05:50:02 1704433802 1016.4790 2024-01-05 05:49:15 1704433755 1016.5090 2024-01-05 05:48:28 1704433708 1016.4850 2024-01-05 05:47:41 1704433661 1016.5590 2024-01-05 05:46:54 1704433614 1016.5360 2024-01-05 05:46:07 1704433567 1016.4880 2024-01-05 05:45:20 1704433520 1016.4810 2024-01-05 05:44:33 1704433473 1016.4730 2024-01-05 05:43:46 1704433426 1016.4440 2024-01-05 05:42:58 1704433378 1016.4670 2024-01-05 05:42:11 1704433331 1016.3730 2024-01-05 05:41:24 1704433284 1016.3650 2024-01-05 05:40:37 1704433237 1016.3790 2024-01-05 05:39:50 1704433190 1016.3500 2024-01-05 05:39:02 1704433142 1016.3130 2024-01-05 05:38:15 1704433095 1016.3080 2024-01-05 05:37:28 1704433048 1016.3340 2024-01-05 05:36:41 1704433001 1016.3880 2024-01-05 05:35:54 1704432954 1016.3410 2024-01-05 05:35:07 1704432907 1016.4880 2024-01-05 05:34:20 1704432860 1016.4250 2024-01-05 05:33:33 1704432813 1016.4610 2024-01-05 05:32:45 1704432765 1016.4660 2024-01-05 05:31:58 1704432718 1016.4830 2024-01-05 05:31:12 1704432672 1016.4680 2024-01-05 05:30:24 1704432624 1016.4640 2024-01-05 05:29:37 1704432577 1016.4560 2024-01-05 05:28:50 1704432530 1016.4390 2024-01-05 05:28:03 1704432483 1016.4650 2024-01-05 05:27:15 1704432435 1016.4670 2024-01-05 05:26:28 1704432388 1016.4030 2024-01-05 05:25:41 1704432341 1016.4040 2024-01-05 05:24:54 1704432294 1016.4530 2024-01-05 05:24:07 1704432247 1016.4490 2024-01-05 05:23:20 1704432200 1016.4700 2024-01-05 05:22:32 1704432152 1016.4280 2024-01-05 05:21:45 1704432105 1016.4140 2024-01-05 05:20:58 1704432058 1016.4180 2024-01-05 05:20:11 1704432011 1016.3820 2024-01-05 05:19:23 1704431963 1016.3750 2024-01-05 05:18:36 1704431916 1016.3370 2024-01-05 05:17:49 1704431869 1016.3220 2024-01-05 05:17:02 1704431822 1016.3990 2024-01-05 05:16:14 1704431774 1016.3440 2024-01-05 05:15:27 1704431727 1016.3600 2024-01-05 05:14:40 1704431680 1016.3410 2024-01-05 05:13:52 1704431632 1016.3290 2024-01-05 05:13:05 1704431585 1016.3730 2024-01-05 05:12:18 1704431538 1016.3690 2024-01-05 05:11:31 1704431491 1016.3810 2024-01-05 05:10:44 1704431444 1016.3770 2024-01-05 05:09:56 1704431396 1016.3560 2024-01-05 05:09:09 1704431349 1016.3550 2024-01-05 05:08:22 1704431302 1016.4110 2024-01-05 05:07:35 1704431255 1016.4170 2024-01-05 05:06:48 1704431208 1016.4220 2024-01-05 05:06:01 1704431161 1016.4430 2024-01-05 05:05:14 1704431114 1016.4470 2024-01-05 05:04:27 1704431067 1016.4790 2024-01-05 05:03:40 1704431020 1016.4730 2024-01-05 05:02:53 1704430973 1016.4790 2024-01-05 05:02:06 1704430926 1016.4720 2024-01-05 05:01:19 1704430879 1016.4540 2024-01-05 05:00:31 1704430831 1016.4810 2024-01-05 04:59:44 1704430784 1016.5050 2024-01-05 04:58:57 1704430737 1016.5100 2024-01-05 04:58:10 1704430690 1016.4810 2024-01-05 04:57:22 1704430642 1016.4540 2024-01-05 04:56:35 1704430595 1016.4660 2024-01-05 04:55:48 1704430548 1016.5080 2024-01-05 04:55:01 1704430501 1016.4950 2024-01-05 04:54:14 1704430454 1016.5190 2024-01-05 04:53:26 1704430406 1016.5210 2024-01-05 04:52:39 1704430359 1016.5450 2024-01-05 04:51:52 1704430312 1016.5540 2024-01-05 04:51:04 1704430264 1016.5240 2024-01-05 04:50:18 1704430218 1016.5460 2024-01-05 04:49:31 1704430171 1016.5550 2024-01-05 04:48:44 1704430124 1016.5450 2024-01-05 04:47:56 1704430076 1016.5370 2024-01-05 04:47:10 1704430030 1016.5450 2024-01-05 04:46:22 1704429982 1016.5380 2024-01-05 04:45:35 1704429935 1016.5830 2024-01-05 04:44:49 1704429889 1016.6120 2024-01-05 04:44:02 1704429842 1016.5600 2024-01-05 04:43:14 1704429794 1016.5420 2024-01-05 04:42:27 1704429747 1016.5370 2024-01-05 04:41:40 1704429700 1016.5590 2024-01-05 04:40:53 1704429653 1016.4770 2024-01-05 04:40:06 1704429606 1016.5370 2024-01-05 04:39:19 1704429559 1016.5250 2024-01-05 04:38:32 1704429512 1016.4890 2024-01-05 04:37:45 1704429465 1016.5380 2024-01-05 04:36:57 1704429417 1016.5030 2024-01-05 04:36:10 1704429370 1016.4950 2024-01-05 04:35:23 1704429323 1016.4580 2024-01-05 04:34:36 1704429276 1016.4910 2024-01-05 04:33:49 1704429229 1016.4590 2024-01-05 04:33:02 1704429182 1016.4570 2024-01-05 04:32:14 1704429134 1016.4370 2024-01-05 04:31:27 1704429087 1016.4280 2024-01-05 04:30:40 1704429040 1016.4330 2024-01-05 04:29:53 1704428993 1016.4220 2024-01-05 04:29:05 1704428945 1016.4440 2024-01-05 04:28:18 1704428898 1016.4720 2024-01-05 04:27:32 1704428852 1016.4390 2024-01-05 04:26:44 1704428804 1016.4770 2024-01-05 04:25:57 1704428757 1016.5270 2024-01-05 04:25:10 1704428710 1016.5220 2024-01-05 04:24:23 1704428663 1016.4990 2024-01-05 04:23:36 1704428616 1016.5060 2024-01-05 04:22:49 1704428569 1016.4960 2024-01-05 04:22:02 1704428522 1016.5060 2024-01-05 04:21:14 1704428474 1016.5880 2024-01-05 04:20:27 1704428427 1016.5390 2024-01-05 04:19:40 1704428380 1016.5010 2024-01-05 04:18:53 1704428333 1016.5260 2024-01-05 04:18:07 1704428287 1016.5050 2024-01-05 04:17:20 1704428240 1016.4720 2024-01-05 04:16:33 1704428193 1016.4960 2024-01-05 04:15:46 1704428146 1016.4640 2024-01-05 04:14:58 1704428098 1016.5120 2024-01-05 04:14:12 1704428052 1016.4890 2024-01-05 04:13:24 1704428004 1016.4400 2024-01-05 04:12:37 1704427957 1016.4550 2024-01-05 04:11:50 1704427910 1016.4300 2024-01-05 04:11:02 1704427862 1016.4120 2024-01-05 04:10:16 1704427816 1016.4250 2024-01-05 04:09:30 1704427770 1016.4010 2024-01-05 04:08:44 1704427724 1016.4440 2024-01-05 04:07:57 1704427677 1016.4250 2024-01-05 04:07:11 1704427631 1016.4260 2024-01-05 04:06:25 1704427585 1016.3800 2024-01-05 04:05:38 1704427538 1016.3740 2024-01-05 04:04:52 1704427492 1016.3810 2024-01-05 04:04:06 1704427446 1016.3590 2024-01-05 04:03:20 1704427400 1016.3340 2024-01-05 04:02:33 1704427353 1016.3000 2024-01-05 04:01:47 1704427307 1016.3090 2024-01-05 04:01:01 1704427261 1016.2700 2024-01-05 04:00:14 1704427214 1016.2890 2024-01-05 03:59:28 1704427168 1016.2550 2024-01-05 03:58:41 1704427121 1016.3110 2024-01-05 03:57:54 1704427074 1016.3120 2024-01-05 03:57:07 1704427027 1016.3810 2024-01-05 03:56:20 1704426980 1016.3700 2024-01-05 03:55:33 1704426933 1016.4000 2024-01-05 03:54:45 1704426885 1016.4050 2024-01-05 03:53:58 1704426838 1016.4060 2024-01-05 03:53:11 1704426791 1016.3940 2024-01-05 03:52:24 1704426744 1016.4370 2024-01-05 03:51:36 1704426696 1016.4340 2024-01-05 03:50:50 1704426650 1016.4200 2024-01-05 03:50:03 1704426603 1016.4360 2024-01-05 03:49:15 1704426555 1016.4030 2024-01-05 03:48:28 1704426508 1016.4680 2024-01-05 03:47:41 1704426461 1016.5040 2024-01-05 03:46:54 1704426414 1016.4950 2024-01-05 03:46:06 1704426366 1016.5150 2024-01-05 03:45:19 1704426319 1016.5210 2024-01-05 03:44:33 1704426273 1016.4820 2024-01-05 03:43:45 1704426225 1016.4960 2024-01-05 03:42:58 1704426178 1016.4860 2024-01-05 03:42:11 1704426131 1016.4530 2024-01-05 03:41:24 1704426084 1016.4420 2024-01-05 03:40:36 1704426036 1016.4340 2024-01-05 03:39:49 1704425989 1016.4630 2024-01-05 03:39:02 1704425942 1016.4830 2024-01-05 03:38:14 1704425894 1016.5020 2024-01-05 03:37:27 1704425847 1016.4550 2024-01-05 03:36:40 1704425800 1016.4690 2024-01-05 03:35:54 1704425754 1016.4690 2024-01-05 03:35:07 1704425707 1016.4640 2024-01-05 03:34:20 1704425660 1016.4980 2024-01-05 03:33:33 1704425613 1016.4760 2024-01-05 03:32:45 1704425565 1016.4860 2024-01-05 03:31:58 1704425518 1016.4790 2024-01-05 03:31:11 1704425471 1016.5320 2024-01-05 03:30:24 1704425424 1016.4590 2024-01-05 03:29:37 1704425377 1016.5020 2024-01-05 03:28:50 1704425330 1016.4880 2024-01-05 03:28:02 1704425282 1016.5160 2024-01-05 03:27:15 1704425235 1016.5200 2024-01-05 03:26:28 1704425188 1016.4830 2024-01-05 03:25:40 1704425140 1016.4760 2024-01-05 03:24:54 1704425094 1016.4780 2024-01-05 03:24:07 1704425047 1016.4600 2024-01-05 03:23:19 1704424999 1016.4960 2024-01-05 03:22:32 1704424952 1016.5040 2024-01-05 03:21:45 1704424905 1016.5070 2024-01-05 03:20:58 1704424858 1016.5170 2024-01-05 03:20:10 1704424810 1016.4410 2024-01-05 03:19:23 1704424763 1016.4520 2024-01-05 03:18:36 1704424716 1016.4450 2024-01-05 03:17:49 1704424669 1016.4000 2024-01-05 03:17:01 1704424621 1016.4310 2024-01-05 03:16:14 1704424574 1016.4630 2024-01-05 03:15:27 1704424527 1016.4260 2024-01-05 03:14:40 1704424480 1016.4850 2024-01-05 03:13:52 1704424432 1016.4290 2024-01-05 03:13:05 1704424385 1016.4300 2024-01-05 03:12:18 1704424338 1016.4640 2024-01-05 03:11:31 1704424291 1016.4880 2024-01-05 03:10:43 1704424243 1016.5540 2024-01-05 03:09:56 1704424196 1016.5290 2024-01-05 03:09:09 1704424149 1016.5530 2024-01-05 03:08:21 1704424101 1016.5730 2024-01-05 03:07:34 1704424054 1016.5930 2024-01-05 03:06:47 1704424007 1016.6060 2024-01-05 03:06:00 1704423960 1016.5440 2024-01-05 03:05:12 1704423912 1016.5510 2024-01-05 03:04:25 1704423865 1016.5870 2024-01-05 03:03:38 1704423818 1016.6370 2024-01-05 03:02:51 1704423771 1016.5570 2024-01-05 03:02:04 1704423724 1016.6160 2024-01-05 03:01:17 1704423677 1016.6360 2024-01-05 03:00:30 1704423630 1016.6670 2024-01-05 02:59:43 1704423583 1016.6360 2024-01-05 02:58:55 1704423535 1016.6740 2024-01-05 02:58:08 1704423488 1016.6660 2024-01-05 02:57:21 1704423441 1016.6590 2024-01-05 02:56:34 1704423394 1016.6330 2024-01-05 02:55:47 1704423347 1016.6770 2024-01-05 02:54:59 1704423299 1016.6660 2024-01-05 02:54:12 1704423252 1016.7010 2024-01-05 02:53:25 1704423205 1016.7010 2024-01-05 02:52:37 1704423157 1016.6890 2024-01-05 02:51:50 1704423110 1016.6640 2024-01-05 02:51:03 1704423063 1016.6750 2024-01-05 02:50:16 1704423016 1016.7300 2024-01-05 02:49:28 1704422968 1016.7020 2024-01-05 02:48:41 1704422921 1016.7250 2024-01-05 02:47:54 1704422874 1016.7430 2024-01-05 02:47:07 1704422827 1016.7150 2024-01-05 02:46:19 1704422779 1016.7110 2024-01-05 02:45:32 1704422732 1016.7000 2024-01-05 02:44:45 1704422685 1016.7260 2024-01-05 02:43:58 1704422638 1016.7610 2024-01-05 02:43:10 1704422590 1016.7100 2024-01-05 02:42:23 1704422543 1016.7250 2024-01-05 02:41:36 1704422496 1016.6860 2024-01-05 02:40:49 1704422449 1016.6910 2024-01-05 02:40:02 1704422402 1016.6970 2024-01-05 02:39:14 1704422354 1016.6800 2024-01-05 02:38:27 1704422307 1016.7400 2024-01-05 02:37:40 1704422260 1016.7590 2024-01-05 02:36:53 1704422213 1016.7580 2024-01-05 02:36:06 1704422166 1016.7390 2024-01-05 02:35:19 1704422119 1016.7800 2024-01-05 02:34:32 1704422072 1016.7700 2024-01-05 02:33:44 1704422024 1016.7840 2024-01-05 02:32:58 1704421978 1016.7730 2024-01-05 02:32:10 1704421930 1016.7680 2024-01-05 02:31:23 1704421883 1016.7790 2024-01-05 02:30:36 1704421836 1016.7850 2024-01-05 02:29:49 1704421789 1016.7840 2024-01-05 02:29:01 1704421741 1016.8010 2024-01-05 02:28:14 1704421694 1016.7570 2024-01-05 02:27:27 1704421647 1016.7940 2024-01-05 02:26:39 1704421599 1016.8470 2024-01-05 02:25:52 1704421552 1016.8240 2024-01-05 02:25:05 1704421505 1016.8120 2024-01-05 02:24:18 1704421458 1016.8210 2024-01-05 02:23:30 1704421410 1016.8200 2024-01-05 02:22:43 1704421363 1016.8320 2024-01-05 02:21:56 1704421316 1016.8500 2024-01-05 02:21:08 1704421268 1016.8880 2024-01-05 02:20:21 1704421221 1016.9120 2024-01-05 02:19:34 1704421174 1016.8870 2024-01-05 02:18:47 1704421127 1016.9030 2024-01-05 02:18:00 1704421080 1016.9180 2024-01-05 02:17:13 1704421033 1016.8960 2024-01-05 02:16:26 1704420986 1016.9100 2024-01-05 02:15:38 1704420938 1016.8410 2024-01-05 02:14:51 1704420891 1016.8830 2024-01-05 02:14:04 1704420844 1016.8790 2024-01-05 02:13:17 1704420797 1016.8960 2024-01-05 02:12:30 1704420750 1016.8340 2024-01-05 02:11:43 1704420703 1016.8940 2024-01-05 02:10:56 1704420656 1016.8880 2024-01-05 02:10:09 1704420609 1016.8980 2024-01-05 02:09:22 1704420562 1016.9010 2024-01-05 02:08:34 1704420514 1016.9290 2024-01-05 02:07:47 1704420467 1016.9380 2024-01-05 02:07:00 1704420420 1016.9400 2024-01-05 02:06:12 1704420372 1016.9000 2024-01-05 02:05:25 1704420325 1016.8830 2024-01-05 02:04:39 1704420279 1016.8650 2024-01-05 02:03:51 1704420231 1016.8850 2024-01-05 02:03:04 1704420184 1016.8970 2024-01-05 02:02:17 1704420137 1016.8900 2024-01-05 02:01:30 1704420090 1016.8980 2024-01-05 02:00:43 1704420043 1016.9000 2024-01-05 01:59:56 1704419996 1016.9260 2024-01-05 01:59:08 1704419948 1016.9050 2024-01-05 01:58:21 1704419901 1016.8970 2024-01-05 01:57:34 1704419854 1016.9290 2024-01-05 01:56:47 1704419807 1016.8800 2024-01-05 01:55:59 1704419759 1016.9340 2024-01-05 01:55:12 1704419712 1016.9520 2024-01-05 01:54:25 1704419665 1016.9310 2024-01-05 01:53:37 1704419617 1016.9520 2024-01-05 01:52:50 1704419570 1016.9500 2024-01-05 01:52:03 1704419523 1016.9340 2024-01-05 01:51:15 1704419475 1016.9260 2024-01-05 01:50:28 1704419428 1016.9230 2024-01-05 01:49:41 1704419381 1016.9440 2024-01-05 01:48:54 1704419334 1016.9370 2024-01-05 01:48:07 1704419287 1016.9720 2024-01-05 01:47:20 1704419240 1016.9600 2024-01-05 01:46:33 1704419193 1016.9880 2024-01-05 01:45:46 1704419146 1016.9800 2024-01-05 01:44:59 1704419099 1016.9770 2024-01-05 01:44:11 1704419051 1016.9230 2024-01-05 01:43:25 1704419005 1016.9860 2024-01-05 01:42:37 1704418957 1017.0060 2024-01-05 01:41:50 1704418910 1017.0130 2024-01-05 01:41:03 1704418863 1017.0350 2024-01-05 01:40:15 1704418815 1017.0220 2024-01-05 01:39:28 1704418768 1017.0250 2024-01-05 01:38:41 1704418721 1016.9760 2024-01-05 01:37:54 1704418674 1016.9990 2024-01-05 01:37:07 1704418627 1017.0180 2024-01-05 01:36:19 1704418579 1017.0380 2024-01-05 01:35:32 1704418532 1017.0080 2024-01-05 01:34:45 1704418485 1017.0370 2024-01-05 01:33:57 1704418437 1017.0520 2024-01-05 01:33:10 1704418390 1017.0430 2024-01-05 01:32:23 1704418343 1017.0350 2024-01-05 01:31:36 1704418296 1017.0000 2024-01-05 01:30:49 1704418249 1017.0150 2024-01-05 01:30:02 1704418202 1017.0220 2024-01-05 01:29:14 1704418154 1017.0160 2024-01-05 01:28:28 1704418108 1017.0460 2024-01-05 01:27:41 1704418061 1017.0510 2024-01-05 01:26:54 1704418014 1017.0830 2024-01-05 01:26:07 1704417967 1017.0620 2024-01-05 01:25:20 1704417920 1017.0890 2024-01-05 01:24:33 1704417873 1017.0950 2024-01-05 01:23:46 1704417826 1017.0890 2024-01-05 01:22:58 1704417778 1017.0830 2024-01-05 01:22:11 1704417731 1017.0940 2024-01-05 01:21:24 1704417684 1017.0700 2024-01-05 01:20:37 1704417637 1017.1070 2024-01-05 01:19:50 1704417590 1017.1260 2024-01-05 01:19:03 1704417543 1017.1380 2024-01-05 01:18:15 1704417495 1017.1730 2024-01-05 01:17:28 1704417448 1017.1720 2024-01-05 01:16:41 1704417401 1017.1910 2024-01-05 01:15:53 1704417353 1017.1860 2024-01-05 01:15:06 1704417306 1017.2030 2024-01-05 01:14:19 1704417259 1017.2080 2024-01-05 01:13:32 1704417212 1017.2140 2024-01-05 01:12:44 1704417164 1017.1950 2024-01-05 01:11:58 1704417118 1017.2160 2024-01-05 01:11:12 1704417072 1017.1490 2024-01-05 01:10:25 1704417025 1017.1600 2024-01-05 01:09:39 1704416979 1017.1320 2024-01-05 01:08:53 1704416933 1017.1200 2024-01-05 01:08:06 1704416886 1017.1180 2024-01-05 01:07:20 1704416840 1017.1320 2024-01-05 01:06:34 1704416794 1017.1620 2024-01-05 01:05:48 1704416748 1017.1570 2024-01-05 01:05:01 1704416701 1017.1820 2024-01-05 01:04:15 1704416655 1017.1870 2024-01-05 01:03:29 1704416609 1017.1910 2024-01-05 01:02:42 1704416562 1017.1610 2024-01-05 01:01:56 1704416516 1017.1520 2024-01-05 01:01:10 1704416470 1017.1650 2024-01-05 01:00:24 1704416424 1017.1200 2024-01-05 00:59:37 1704416377 1017.0880 2024-01-05 00:58:51 1704416331 1017.0670 2024-01-05 00:58:05 1704416285 1017.0660 2024-01-05 00:57:18 1704416238 1017.1120 2024-01-05 00:56:32 1704416192 1017.0950 2024-01-05 00:55:45 1704416145 1017.0730 2024-01-05 00:54:58 1704416098 1017.0830 2024-01-05 00:54:10 1704416050 1017.0770 2024-01-05 00:53:23 1704416003 1017.0510 2024-01-05 00:52:36 1704415956 1017.0840 2024-01-05 00:51:48 1704415908 1017.0830 2024-01-05 00:51:01 1704415861 1017.0800 2024-01-05 00:50:14 1704415814 1017.0660 2024-01-05 00:49:27 1704415767 1017.0620 2024-01-05 00:48:40 1704415720 1017.0660 2024-01-05 00:47:53 1704415673 1017.0670 2024-01-05 00:47:06 1704415626 1017.0870 2024-01-05 00:46:19 1704415579 1017.0960 2024-01-05 00:45:32 1704415532 1017.0910 2024-01-05 00:44:44 1704415484 1017.0770 2024-01-05 00:43:57 1704415437 1017.0930 2024-01-05 00:43:11 1704415391 1017.0930 2024-01-05 00:42:24 1704415344 1017.0690 2024-01-05 00:41:36 1704415296 1017.0980 2024-01-05 00:40:49 1704415249 1017.1040 2024-01-05 00:40:02 1704415202 1017.0980 2024-01-05 00:39:14 1704415154 1017.1040 2024-01-05 00:38:27 1704415107 1017.1110 2024-01-05 00:37:41 1704415061 1017.1230 2024-01-05 00:36:54 1704415014 1017.1360 2024-01-05 00:36:07 1704414967 1017.1660 2024-01-05 00:35:20 1704414920 1017.1800 2024-01-05 00:34:33 1704414873 1017.1810 2024-01-05 00:33:46 1704414826 1017.1890 2024-01-05 00:32:59 1704414779 1017.1920 2024-01-05 00:32:12 1704414732 1017.1980 2024-01-05 00:31:24 1704414684 1017.2160 2024-01-05 00:30:37 1704414637 1017.2210 2024-01-05 00:29:50 1704414590 1017.2120 2024-01-05 00:29:03 1704414543 1017.2240 2024-01-05 00:28:15 1704414495 1017.2170 2024-01-05 00:27:28 1704414448 1017.2200 2024-01-05 00:26:41 1704414401 1017.2100 2024-01-05 00:25:54 1704414354 1017.2120 2024-01-05 00:25:07 1704414307 1017.2180 2024-01-05 00:24:20 1704414260 1017.2220 2024-01-05 00:23:33 1704414213 1017.2180 2024-01-05 00:22:46 1704414166 1017.2230 2024-01-05 00:21:59 1704414119 1017.2330 2024-01-05 00:21:11 1704414071 1017.2390 2024-01-05 00:20:24 1704414024 1017.2460 2024-01-05 00:19:37 1704413977 1017.2640 2024-01-05 00:18:50 1704413930 1017.2530 2024-01-05 00:18:03 1704413883 1017.2480 2024-01-05 00:17:15 1704413835 1017.2450 2024-01-05 00:16:28 1704413788 1017.2430 2024-01-05 00:15:41 1704413741 1017.2450 2024-01-05 00:14:53 1704413693 1017.2310 2024-01-05 00:14:06 1704413646 1017.2380 2024-01-05 00:13:19 1704413599 1017.2320 2024-01-05 00:12:32 1704413552 1017.2500 2024-01-05 00:11:45 1704413505 1017.2620 2024-01-05 00:10:57 1704413457 1017.2320 2024-01-05 00:10:10 1704413410 1017.2260 2024-01-05 00:09:23 1704413363 1017.2420 2024-01-05 00:08:36 1704413316 1017.2670 2024-01-05 00:07:49 1704413269 1017.2590 2024-01-05 00:07:01 1704413221 1017.2850 2024-01-05 00:06:14 1704413174 1017.2910 2024-01-05 00:05:27 1704413127 1017.2990 2024-01-05 00:04:40 1704413080 1017.3220 2024-01-05 00:03:53 1704413033 1017.3460 2024-01-05 00:03:06 1704412986 1017.3590 2024-01-05 00:02:18 1704412938 1017.3550 2024-01-05 00:01:31 1704412891 1017.3620 2024-01-05 00:00:44 1704412844 1017.3900