#Date Unixtime Value #------------------------------------------------- 2024-01-04 23:59:56 1704412796 1017.3940 2024-01-04 23:59:09 1704412749 1017.4080 2024-01-04 23:58:22 1704412702 1017.4230 2024-01-04 23:57:35 1704412655 1017.4330 2024-01-04 23:56:47 1704412607 1017.4180 2024-01-04 23:56:00 1704412560 1017.4280 2024-01-04 23:55:13 1704412513 1017.4270 2024-01-04 23:54:26 1704412466 1017.4210 2024-01-04 23:53:39 1704412419 1017.4020 2024-01-04 23:52:52 1704412372 1017.3840 2024-01-04 23:52:04 1704412324 1017.3930 2024-01-04 23:51:17 1704412277 1017.3930 2024-01-04 23:50:30 1704412230 1017.3910 2024-01-04 23:49:43 1704412183 1017.3870 2024-01-04 23:48:55 1704412135 1017.3940 2024-01-04 23:48:08 1704412088 1017.4060 2024-01-04 23:47:21 1704412041 1017.3870 2024-01-04 23:46:34 1704411994 1017.4010 2024-01-04 23:45:47 1704411947 1017.4240 2024-01-04 23:45:00 1704411900 1017.4270 2024-01-04 23:44:13 1704411853 1017.4360 2024-01-04 23:43:25 1704411805 1017.4410 2024-01-04 23:42:38 1704411758 1017.4530 2024-01-04 23:41:51 1704411711 1017.4600 2024-01-04 23:41:04 1704411664 1017.4350 2024-01-04 23:40:17 1704411617 1017.4410 2024-01-04 23:39:29 1704411569 1017.4330 2024-01-04 23:38:42 1704411522 1017.4330 2024-01-04 23:37:55 1704411475 1017.4140 2024-01-04 23:37:08 1704411428 1017.4200 2024-01-04 23:36:21 1704411381 1017.4120 2024-01-04 23:35:34 1704411334 1017.4010 2024-01-04 23:34:47 1704411287 1017.3900 2024-01-04 23:33:59 1704411239 1017.3940 2024-01-04 23:33:12 1704411192 1017.3980 2024-01-04 23:32:25 1704411145 1017.3900 2024-01-04 23:31:38 1704411098 1017.3900 2024-01-04 23:30:51 1704411051 1017.3950 2024-01-04 23:30:03 1704411003 1017.4110 2024-01-04 23:29:16 1704410956 1017.4110 2024-01-04 23:28:29 1704410909 1017.4090 2024-01-04 23:27:42 1704410862 1017.4260 2024-01-04 23:26:55 1704410815 1017.4370 2024-01-04 23:26:08 1704410768 1017.4490 2024-01-04 23:25:20 1704410720 1017.4740 2024-01-04 23:24:34 1704410674 1017.4600 2024-01-04 23:23:46 1704410626 1017.4650 2024-01-04 23:22:59 1704410579 1017.4810 2024-01-04 23:22:12 1704410532 1017.4920 2024-01-04 23:21:25 1704410485 1017.5190 2024-01-04 23:20:37 1704410437 1017.5280 2024-01-04 23:19:50 1704410390 1017.5190 2024-01-04 23:19:03 1704410343 1017.5360 2024-01-04 23:18:15 1704410295 1017.5460 2024-01-04 23:17:28 1704410248 1017.5550 2024-01-04 23:16:41 1704410201 1017.5960 2024-01-04 23:15:54 1704410154 1017.6150 2024-01-04 23:15:07 1704410107 1017.6250 2024-01-04 23:14:20 1704410060 1017.6590 2024-01-04 23:13:32 1704410012 1017.6610 2024-01-04 23:12:45 1704409965 1017.6660 2024-01-04 23:11:58 1704409918 1017.6970 2024-01-04 23:11:11 1704409871 1017.7040 2024-01-04 23:10:24 1704409824 1017.7190 2024-01-04 23:09:37 1704409777 1017.7270 2024-01-04 23:08:49 1704409729 1017.7270 2024-01-04 23:08:02 1704409682 1017.7320 2024-01-04 23:07:15 1704409635 1017.7470 2024-01-04 23:06:28 1704409588 1017.7540 2024-01-04 23:05:41 1704409541 1017.7650 2024-01-04 23:04:54 1704409494 1017.7790 2024-01-04 23:04:07 1704409447 1017.7880 2024-01-04 23:03:19 1704409399 1017.7870 2024-01-04 23:02:32 1704409352 1017.7990 2024-01-04 23:01:45 1704409305 1017.8110 2024-01-04 23:00:57 1704409257 1017.8220 2024-01-04 23:00:10 1704409210 1017.8260 2024-01-04 22:59:24 1704409164 1017.8570 2024-01-04 22:58:36 1704409116 1017.8400 2024-01-04 22:57:49 1704409069 1017.8890 2024-01-04 22:57:02 1704409022 1017.8980 2024-01-04 22:56:14 1704408974 1017.9110 2024-01-04 22:55:27 1704408927 1017.9120 2024-01-04 22:54:40 1704408880 1017.9270 2024-01-04 22:53:53 1704408833 1017.9200 2024-01-04 22:53:06 1704408786 1017.9250 2024-01-04 22:52:18 1704408738 1017.9370 2024-01-04 22:51:32 1704408692 1017.9650 2024-01-04 22:50:45 1704408645 1017.9710 2024-01-04 22:49:57 1704408597 1017.9930 2024-01-04 22:49:10 1704408550 1017.9930 2024-01-04 22:48:24 1704408504 1018.0040 2024-01-04 22:47:36 1704408456 1018.0340 2024-01-04 22:46:49 1704408409 1018.0310 2024-01-04 22:46:02 1704408362 1018.0350 2024-01-04 22:45:14 1704408314 1018.0510 2024-01-04 22:44:27 1704408267 1018.0380 2024-01-04 22:43:40 1704408220 1018.0330 2024-01-04 22:42:53 1704408173 1018.0340 2024-01-04 22:42:06 1704408126 1018.0500 2024-01-04 22:41:18 1704408078 1018.0420 2024-01-04 22:40:31 1704408031 1018.0570 2024-01-04 22:39:45 1704407985 1018.0680 2024-01-04 22:38:58 1704407938 1018.0620 2024-01-04 22:38:10 1704407890 1018.0110 2024-01-04 22:37:23 1704407843 1018.0180 2024-01-04 22:36:36 1704407796 1018.0210 2024-01-04 22:35:49 1704407749 1018.0100 2024-01-04 22:35:01 1704407701 1018.0070 2024-01-04 22:34:14 1704407654 1018.0280 2024-01-04 22:33:27 1704407607 1018.0400 2024-01-04 22:32:39 1704407559 1018.0570 2024-01-04 22:31:52 1704407512 1018.0740 2024-01-04 22:31:05 1704407465 1018.0930 2024-01-04 22:30:18 1704407418 1018.1120 2024-01-04 22:29:30 1704407370 1018.1210 2024-01-04 22:28:43 1704407323 1018.1290 2024-01-04 22:27:56 1704407276 1018.1470 2024-01-04 22:27:09 1704407229 1018.1500 2024-01-04 22:26:22 1704407182 1018.1310 2024-01-04 22:25:35 1704407135 1018.1400 2024-01-04 22:24:48 1704407088 1018.1460 2024-01-04 22:24:01 1704407041 1018.1770 2024-01-04 22:23:14 1704406994 1018.1930 2024-01-04 22:22:26 1704406946 1018.2070 2024-01-04 22:21:39 1704406899 1018.2740 2024-01-04 22:20:52 1704406852 1018.2700 2024-01-04 22:20:05 1704406805 1018.2670 2024-01-04 22:19:17 1704406757 1018.2820 2024-01-04 22:18:30 1704406710 1018.2840 2024-01-04 22:17:43 1704406663 1018.2870 2024-01-04 22:16:55 1704406615 1018.2950 2024-01-04 22:16:08 1704406568 1018.2800 2024-01-04 22:15:21 1704406521 1018.2880 2024-01-04 22:14:34 1704406474 1018.2950 2024-01-04 22:13:46 1704406426 1018.2810 2024-01-04 22:12:59 1704406379 1018.2830 2024-01-04 22:12:12 1704406332 1018.2720 2024-01-04 22:11:25 1704406285 1018.2780 2024-01-04 22:10:38 1704406238 1018.2740 2024-01-04 22:09:50 1704406190 1018.2780 2024-01-04 22:09:04 1704406144 1018.2870 2024-01-04 22:08:18 1704406098 1018.3050 2024-01-04 22:07:32 1704406052 1018.3170 2024-01-04 22:06:45 1704406005 1018.3210 2024-01-04 22:05:59 1704405959 1018.3310 2024-01-04 22:05:13 1704405913 1018.3260 2024-01-04 22:04:26 1704405866 1018.3290 2024-01-04 22:03:39 1704405819 1018.3280 2024-01-04 22:02:52 1704405772 1018.3340 2024-01-04 22:02:04 1704405724 1018.3360 2024-01-04 22:01:17 1704405677 1018.3400 2024-01-04 22:00:31 1704405631 1018.3450 2024-01-04 21:59:43 1704405583 1018.3570 2024-01-04 21:58:56 1704405536 1018.3650 2024-01-04 21:58:09 1704405489 1018.3750 2024-01-04 21:57:22 1704405442 1018.3850 2024-01-04 21:56:34 1704405394 1018.4050 2024-01-04 21:55:47 1704405347 1018.4150 2024-01-04 21:55:00 1704405300 1018.4150 2024-01-04 21:54:13 1704405253 1018.4100 2024-01-04 21:53:25 1704405205 1018.4090 2024-01-04 21:52:38 1704405158 1018.4020 2024-01-04 21:51:51 1704405111 1018.3950 2024-01-04 21:51:04 1704405064 1018.3870 2024-01-04 21:50:17 1704405017 1018.3970 2024-01-04 21:49:30 1704404970 1018.3980 2024-01-04 21:48:43 1704404923 1018.4000 2024-01-04 21:47:55 1704404875 1018.4030 2024-01-04 21:47:08 1704404828 1018.4110 2024-01-04 21:46:21 1704404781 1018.4180 2024-01-04 21:45:33 1704404733 1018.4180 2024-01-04 21:44:46 1704404686 1018.4310 2024-01-04 21:44:00 1704404640 1018.4490 2024-01-04 21:43:13 1704404593 1018.4700 2024-01-04 21:42:25 1704404545 1018.4690 2024-01-04 21:41:38 1704404498 1018.5050 2024-01-04 21:40:51 1704404451 1018.5190 2024-01-04 21:40:04 1704404404 1018.5370 2024-01-04 21:39:17 1704404357 1018.5480 2024-01-04 21:38:30 1704404310 1018.5550 2024-01-04 21:37:42 1704404262 1018.5550 2024-01-04 21:36:55 1704404215 1018.5440 2024-01-04 21:36:08 1704404168 1018.5560 2024-01-04 21:35:21 1704404121 1018.5500 2024-01-04 21:34:34 1704404074 1018.5340 2024-01-04 21:33:46 1704404026 1018.5300 2024-01-04 21:32:59 1704403979 1018.5260 2024-01-04 21:32:12 1704403932 1018.5190 2024-01-04 21:31:25 1704403885 1018.5240 2024-01-04 21:30:38 1704403838 1018.5250 2024-01-04 21:29:51 1704403791 1018.5170 2024-01-04 21:29:03 1704403743 1018.5080 2024-01-04 21:28:17 1704403697 1018.4980 2024-01-04 21:27:30 1704403650 1018.5000 2024-01-04 21:26:43 1704403603 1018.4880 2024-01-04 21:25:56 1704403556 1018.4790 2024-01-04 21:25:09 1704403509 1018.4690 2024-01-04 21:24:22 1704403462 1018.4720 2024-01-04 21:23:34 1704403414 1018.4690 2024-01-04 21:22:47 1704403367 1018.4630 2024-01-04 21:22:00 1704403320 1018.4620 2024-01-04 21:21:12 1704403272 1018.4590 2024-01-04 21:20:25 1704403225 1018.4570 2024-01-04 21:19:38 1704403178 1018.4550 2024-01-04 21:18:51 1704403131 1018.4540 2024-01-04 21:18:04 1704403084 1018.4640 2024-01-04 21:17:16 1704403036 1018.4700 2024-01-04 21:16:30 1704402990 1018.4780 2024-01-04 21:15:42 1704402942 1018.4910 2024-01-04 21:14:55 1704402895 1018.5060 2024-01-04 21:14:08 1704402848 1018.5160 2024-01-04 21:13:21 1704402801 1018.5370 2024-01-04 21:12:34 1704402754 1018.5530 2024-01-04 21:11:46 1704402706 1018.5650 2024-01-04 21:11:00 1704402660 1018.5760 2024-01-04 21:10:13 1704402613 1018.5780 2024-01-04 21:09:26 1704402566 1018.5710 2024-01-04 21:08:39 1704402519 1018.5550 2024-01-04 21:07:51 1704402471 1018.5390 2024-01-04 21:07:04 1704402424 1018.5210 2024-01-04 21:06:17 1704402377 1018.4940 2024-01-04 21:05:30 1704402330 1018.4810 2024-01-04 21:04:43 1704402283 1018.4660 2024-01-04 21:03:55 1704402235 1018.4580 2024-01-04 21:03:08 1704402188 1018.4520 2024-01-04 21:02:21 1704402141 1018.4400 2024-01-04 21:01:34 1704402094 1018.4290 2024-01-04 21:00:46 1704402046 1018.4170 2024-01-04 20:59:59 1704401999 1018.4040 2024-01-04 20:59:13 1704401953 1018.3950 2024-01-04 20:58:25 1704401905 1018.3890 2024-01-04 20:57:38 1704401858 1018.3830 2024-01-04 20:56:51 1704401811 1018.3750 2024-01-04 20:56:04 1704401764 1018.3660 2024-01-04 20:55:17 1704401717 1018.3610 2024-01-04 20:54:30 1704401670 1018.3610 2024-01-04 20:53:43 1704401623 1018.3640 2024-01-04 20:52:56 1704401576 1018.3680 2024-01-04 20:52:09 1704401529 1018.3780 2024-01-04 20:51:21 1704401481 1018.3890 2024-01-04 20:50:34 1704401434 1018.3980 2024-01-04 20:49:47 1704401387 1018.4040 2024-01-04 20:49:00 1704401340 1018.4090 2024-01-04 20:48:13 1704401293 1018.4150 2024-01-04 20:47:26 1704401246 1018.4140 2024-01-04 20:46:38 1704401198 1018.4150 2024-01-04 20:45:51 1704401151 1018.4150 2024-01-04 20:45:04 1704401104 1018.4250 2024-01-04 20:44:17 1704401057 1018.4300 2024-01-04 20:43:30 1704401010 1018.4330 2024-01-04 20:42:42 1704400962 1018.4410 2024-01-04 20:41:55 1704400915 1018.4450 2024-01-04 20:41:08 1704400868 1018.4410 2024-01-04 20:40:21 1704400821 1018.4400 2024-01-04 20:39:34 1704400774 1018.4330 2024-01-04 20:38:46 1704400726 1018.4310 2024-01-04 20:37:59 1704400679 1018.4190 2024-01-04 20:37:12 1704400632 1018.4100 2024-01-04 20:36:25 1704400585 1018.4080 2024-01-04 20:35:37 1704400537 1018.4020 2024-01-04 20:34:50 1704400490 1018.3970 2024-01-04 20:34:03 1704400443 1018.3980 2024-01-04 20:33:15 1704400395 1018.3960 2024-01-04 20:32:28 1704400348 1018.3940 2024-01-04 20:31:41 1704400301 1018.3900 2024-01-04 20:30:54 1704400254 1018.3890 2024-01-04 20:30:06 1704400206 1018.3870 2024-01-04 20:29:19 1704400159 1018.3890 2024-01-04 20:28:32 1704400112 1018.3910 2024-01-04 20:27:46 1704400066 1018.3980 2024-01-04 20:26:58 1704400018 1018.4090 2024-01-04 20:26:11 1704399971 1018.4140 2024-01-04 20:25:24 1704399924 1018.4190 2024-01-04 20:24:37 1704399877 1018.4230 2024-01-04 20:23:50 1704399830 1018.4230 2024-01-04 20:23:03 1704399783 1018.4180 2024-01-04 20:22:15 1704399735 1018.4120 2024-01-04 20:21:28 1704399688 1018.4060 2024-01-04 20:20:41 1704399641 1018.4040 2024-01-04 20:19:54 1704399594 1018.4040 2024-01-04 20:19:07 1704399547 1018.3980 2024-01-04 20:18:20 1704399500 1018.3910 2024-01-04 20:17:33 1704399453 1018.3880 2024-01-04 20:16:46 1704399406 1018.3860 2024-01-04 20:15:59 1704399359 1018.3830 2024-01-04 20:15:12 1704399312 1018.3840 2024-01-04 20:14:25 1704399265 1018.3860 2024-01-04 20:13:38 1704399218 1018.3900 2024-01-04 20:12:51 1704399171 1018.3890 2024-01-04 20:12:04 1704399124 1018.3860 2024-01-04 20:11:17 1704399077 1018.3810 2024-01-04 20:10:30 1704399030 1018.3790 2024-01-04 20:09:42 1704398982 1018.3790 2024-01-04 20:08:55 1704398935 1018.3810 2024-01-04 20:08:08 1704398888 1018.3840 2024-01-04 20:07:21 1704398841 1018.3870 2024-01-04 20:06:34 1704398794 1018.3880 2024-01-04 20:05:46 1704398746 1018.3890 2024-01-04 20:04:59 1704398699 1018.3920 2024-01-04 20:04:12 1704398652 1018.3930 2024-01-04 20:03:25 1704398605 1018.3920 2024-01-04 20:02:37 1704398557 1018.3890 2024-01-04 20:01:50 1704398510 1018.3790 2024-01-04 20:01:03 1704398463 1018.3660 2024-01-04 20:00:15 1704398415 1018.3560 2024-01-04 19:59:28 1704398368 1018.3480 2024-01-04 19:58:41 1704398321 1018.3360 2024-01-04 19:57:54 1704398274 1018.3280 2024-01-04 19:57:07 1704398227 1018.3210 2024-01-04 19:56:20 1704398180 1018.3080 2024-01-04 19:55:33 1704398133 1018.2990 2024-01-04 19:54:46 1704398086 1018.2900 2024-01-04 19:53:59 1704398039 1018.2740 2024-01-04 19:53:11 1704397991 1018.2630 2024-01-04 19:52:24 1704397944 1018.2530 2024-01-04 19:51:37 1704397897 1018.2390 2024-01-04 19:50:49 1704397849 1018.2330 2024-01-04 19:50:02 1704397802 1018.2250 2024-01-04 19:49:15 1704397755 1018.2220 2024-01-04 19:48:28 1704397708 1018.2190 2024-01-04 19:47:41 1704397661 1018.2080 2024-01-04 19:46:53 1704397613 1018.1990 2024-01-04 19:46:06 1704397566 1018.1880 2024-01-04 19:45:19 1704397519 1018.1730 2024-01-04 19:44:33 1704397473 1018.1620 2024-01-04 19:43:45 1704397425 1018.1570 2024-01-04 19:42:58 1704397378 1018.1510 2024-01-04 19:42:11 1704397331 1018.1500 2024-01-04 19:41:23 1704397283 1018.1480 2024-01-04 19:40:36 1704397236 1018.1500 2024-01-04 19:39:49 1704397189 1018.1500 2024-01-04 19:39:02 1704397142 1018.1560 2024-01-04 19:38:15 1704397095 1018.1530 2024-01-04 19:37:27 1704397047 1018.1480 2024-01-04 19:36:40 1704397000 1018.1360 2024-01-04 19:35:54 1704396954 1018.1240 2024-01-04 19:35:07 1704396907 1018.1140 2024-01-04 19:34:20 1704396860 1018.0960 2024-01-04 19:33:33 1704396813 1018.0840 2024-01-04 19:32:46 1704396766 1018.0750 2024-01-04 19:31:58 1704396718 1018.0680 2024-01-04 19:31:11 1704396671 1018.0660 2024-01-04 19:30:24 1704396624 1018.0660 2024-01-04 19:29:37 1704396577 1018.0640 2024-01-04 19:28:50 1704396530 1018.0630 2024-01-04 19:28:03 1704396483 1018.0640 2024-01-04 19:27:15 1704396435 1018.0610 2024-01-04 19:26:28 1704396388 1018.0570 2024-01-04 19:25:41 1704396341 1018.0430 2024-01-04 19:24:54 1704396294 1018.0360 2024-01-04 19:24:07 1704396247 1018.0290 2024-01-04 19:23:19 1704396199 1018.0230 2024-01-04 19:22:32 1704396152 1018.0210 2024-01-04 19:21:45 1704396105 1018.0210 2024-01-04 19:20:57 1704396057 1018.0170 2024-01-04 19:20:10 1704396010 1018.0160 2024-01-04 19:19:23 1704395963 1018.0120 2024-01-04 19:18:35 1704395915 1018.0070 2024-01-04 19:17:48 1704395868 1018.0030 2024-01-04 19:17:02 1704395822 1017.9970 2024-01-04 19:16:15 1704395775 1017.9840 2024-01-04 19:15:27 1704395727 1017.9740 2024-01-04 19:14:40 1704395680 1017.9610 2024-01-04 19:13:53 1704395633 1017.9520 2024-01-04 19:13:06 1704395586 1017.9430 2024-01-04 19:12:19 1704395539 1017.9340 2024-01-04 19:11:32 1704395492 1017.9290 2024-01-04 19:10:45 1704395445 1017.9250 2024-01-04 19:09:58 1704395398 1017.9200 2024-01-04 19:09:11 1704395351 1017.9170 2024-01-04 19:08:23 1704395303 1017.9120 2024-01-04 19:07:36 1704395256 1017.9050 2024-01-04 19:06:49 1704395209 1017.9000 2024-01-04 19:06:02 1704395162 1017.8940 2024-01-04 19:05:15 1704395115 1017.8800 2024-01-04 19:04:28 1704395068 1017.8680 2024-01-04 19:03:41 1704395021 1017.8450 2024-01-04 19:02:54 1704394974 1017.8250 2024-01-04 19:02:06 1704394926 1017.8050 2024-01-04 19:01:19 1704394879 1017.7760 2024-01-04 19:00:32 1704394832 1017.7610 2024-01-04 18:59:44 1704394784 1017.7540 2024-01-04 18:58:57 1704394737 1017.7510 2024-01-04 18:58:10 1704394690 1017.7550 2024-01-04 18:57:23 1704394643 1017.7600 2024-01-04 18:56:36 1704394596 1017.7680 2024-01-04 18:55:49 1704394549 1017.7690 2024-01-04 18:55:01 1704394501 1017.7690 2024-01-04 18:54:14 1704394454 1017.7650 2024-01-04 18:53:27 1704394407 1017.7590 2024-01-04 18:52:40 1704394360 1017.7510 2024-01-04 18:51:53 1704394313 1017.7510 2024-01-04 18:51:06 1704394266 1017.7520 2024-01-04 18:50:19 1704394219 1017.7480 2024-01-04 18:49:31 1704394171 1017.7430 2024-01-04 18:48:45 1704394125 1017.7370 2024-01-04 18:47:58 1704394078 1017.7240 2024-01-04 18:47:10 1704394030 1017.7160 2024-01-04 18:46:23 1704393983 1017.7110 2024-01-04 18:45:36 1704393936 1017.7050 2024-01-04 18:44:49 1704393889 1017.7070 2024-01-04 18:44:01 1704393841 1017.7140 2024-01-04 18:43:14 1704393794 1017.7170 2024-01-04 18:42:27 1704393747 1017.7210 2024-01-04 18:41:40 1704393700 1017.7220 2024-01-04 18:40:53 1704393653 1017.7220 2024-01-04 18:40:06 1704393606 1017.7200 2024-01-04 18:39:19 1704393559 1017.7150 2024-01-04 18:38:31 1704393511 1017.7180 2024-01-04 18:37:45 1704393465 1017.7240 2024-01-04 18:36:57 1704393417 1017.7410 2024-01-04 18:36:10 1704393370 1017.7570 2024-01-04 18:35:23 1704393323 1017.7660 2024-01-04 18:34:36 1704393276 1017.7750 2024-01-04 18:33:49 1704393229 1017.7750 2024-01-04 18:33:02 1704393182 1017.7710 2024-01-04 18:32:14 1704393134 1017.7610 2024-01-04 18:31:27 1704393087 1017.7520 2024-01-04 18:30:40 1704393040 1017.7340 2024-01-04 18:29:53 1704392993 1017.7170 2024-01-04 18:29:05 1704392945 1017.7000 2024-01-04 18:28:18 1704392898 1017.6770 2024-01-04 18:27:32 1704392852 1017.6650 2024-01-04 18:26:45 1704392805 1017.6580 2024-01-04 18:25:57 1704392757 1017.6520 2024-01-04 18:25:10 1704392710 1017.6500 2024-01-04 18:24:24 1704392664 1017.6520 2024-01-04 18:23:36 1704392616 1017.6560 2024-01-04 18:22:49 1704392569 1017.6560 2024-01-04 18:22:02 1704392522 1017.6560 2024-01-04 18:21:15 1704392475 1017.6560 2024-01-04 18:20:28 1704392428 1017.6550 2024-01-04 18:19:41 1704392381 1017.6470 2024-01-04 18:18:54 1704392334 1017.6440 2024-01-04 18:18:07 1704392287 1017.6370 2024-01-04 18:17:20 1704392240 1017.6270 2024-01-04 18:16:33 1704392193 1017.6230 2024-01-04 18:15:45 1704392145 1017.6210 2024-01-04 18:14:58 1704392098 1017.6200 2024-01-04 18:14:11 1704392051 1017.6220 2024-01-04 18:13:24 1704392004 1017.6210 2024-01-04 18:12:37 1704391957 1017.6190 2024-01-04 18:11:50 1704391910 1017.6160 2024-01-04 18:11:03 1704391863 1017.6150 2024-01-04 18:10:15 1704391815 1017.6080 2024-01-04 18:09:28 1704391768 1017.6030 2024-01-04 18:08:41 1704391721 1017.5960 2024-01-04 18:07:54 1704391674 1017.5870 2024-01-04 18:07:07 1704391627 1017.5730 2024-01-04 18:06:20 1704391580 1017.5520 2024-01-04 18:05:33 1704391533 1017.5390 2024-01-04 18:04:45 1704391485 1017.5310 2024-01-04 18:03:59 1704391439 1017.5250 2024-01-04 18:03:11 1704391391 1017.5220 2024-01-04 18:02:24 1704391344 1017.5170 2024-01-04 18:01:37 1704391297 1017.5060 2024-01-04 18:00:50 1704391250 1017.5040 2024-01-04 18:00:03 1704391203 1017.4940 2024-01-04 17:59:15 1704391155 1017.4850 2024-01-04 17:58:28 1704391108 1017.4720 2024-01-04 17:57:41 1704391061 1017.4560 2024-01-04 17:56:54 1704391014 1017.4350 2024-01-04 17:56:07 1704390967 1017.4250 2024-01-04 17:55:19 1704390919 1017.4120 2024-01-04 17:54:32 1704390872 1017.4040 2024-01-04 17:53:45 1704390825 1017.3980 2024-01-04 17:52:58 1704390778 1017.3980 2024-01-04 17:52:10 1704390730 1017.4040 2024-01-04 17:51:23 1704390683 1017.4100 2024-01-04 17:50:36 1704390636 1017.4150 2024-01-04 17:49:49 1704390589 1017.4140 2024-01-04 17:49:02 1704390542 1017.4190 2024-01-04 17:48:14 1704390494 1017.4210 2024-01-04 17:47:27 1704390447 1017.4220 2024-01-04 17:46:40 1704390400 1017.4200 2024-01-04 17:45:53 1704390353 1017.4090 2024-01-04 17:45:05 1704390305 1017.3970 2024-01-04 17:44:18 1704390258 1017.3750 2024-01-04 17:43:31 1704390211 1017.3640 2024-01-04 17:42:44 1704390164 1017.3520 2024-01-04 17:41:57 1704390117 1017.3440 2024-01-04 17:41:10 1704390070 1017.3430 2024-01-04 17:40:23 1704390023 1017.3420 2024-01-04 17:39:35 1704389975 1017.3490 2024-01-04 17:38:48 1704389928 1017.3540 2024-01-04 17:38:01 1704389881 1017.3530 2024-01-04 17:37:14 1704389834 1017.3510 2024-01-04 17:36:27 1704389787 1017.3490 2024-01-04 17:35:40 1704389740 1017.3460 2024-01-04 17:34:53 1704389693 1017.3500 2024-01-04 17:34:06 1704389646 1017.3570 2024-01-04 17:33:19 1704389599 1017.3660 2024-01-04 17:32:31 1704389551 1017.3710 2024-01-04 17:31:44 1704389504 1017.3750 2024-01-04 17:30:57 1704389457 1017.3750 2024-01-04 17:30:10 1704389410 1017.3720 2024-01-04 17:29:22 1704389362 1017.3640 2024-01-04 17:28:35 1704389315 1017.3570 2024-01-04 17:27:48 1704389268 1017.3520 2024-01-04 17:27:02 1704389222 1017.3470 2024-01-04 17:26:14 1704389174 1017.3470 2024-01-04 17:25:27 1704389127 1017.3430 2024-01-04 17:24:40 1704389080 1017.3430 2024-01-04 17:23:53 1704389033 1017.3470 2024-01-04 17:23:06 1704388986 1017.3470 2024-01-04 17:22:19 1704388939 1017.3530 2024-01-04 17:21:31 1704388891 1017.3550 2024-01-04 17:20:44 1704388844 1017.3560 2024-01-04 17:19:57 1704388797 1017.3590 2024-01-04 17:19:10 1704388750 1017.3580 2024-01-04 17:18:22 1704388702 1017.3560 2024-01-04 17:17:36 1704388656 1017.3500 2024-01-04 17:16:48 1704388608 1017.3470 2024-01-04 17:16:01 1704388561 1017.3440 2024-01-04 17:15:14 1704388514 1017.3330 2024-01-04 17:14:26 1704388466 1017.3260 2024-01-04 17:13:39 1704388419 1017.3160 2024-01-04 17:12:52 1704388372 1017.3080 2024-01-04 17:12:05 1704388325 1017.3020 2024-01-04 17:11:17 1704388277 1017.2920 2024-01-04 17:10:30 1704388230 1017.2880 2024-01-04 17:09:43 1704388183 1017.2870 2024-01-04 17:08:55 1704388135 1017.2880 2024-01-04 17:08:08 1704388088 1017.2890 2024-01-04 17:07:21 1704388041 1017.2900 2024-01-04 17:06:34 1704387994 1017.2900 2024-01-04 17:05:46 1704387946 1017.2880 2024-01-04 17:04:59 1704387899 1017.2870 2024-01-04 17:04:12 1704387852 1017.2890 2024-01-04 17:03:25 1704387805 1017.2880 2024-01-04 17:02:37 1704387757 1017.2900 2024-01-04 17:01:50 1704387710 1017.2920 2024-01-04 17:01:03 1704387663 1017.2930 2024-01-04 17:00:15 1704387615 1017.2910 2024-01-04 16:59:28 1704387568 1017.2920 2024-01-04 16:58:41 1704387521 1017.2920 2024-01-04 16:57:54 1704387474 1017.2940 2024-01-04 16:57:07 1704387427 1017.2940 2024-01-04 16:56:20 1704387380 1017.2930 2024-01-04 16:55:32 1704387332 1017.2950 2024-01-04 16:54:45 1704387285 1017.2940 2024-01-04 16:53:58 1704387238 1017.2910 2024-01-04 16:53:11 1704387191 1017.2890 2024-01-04 16:52:23 1704387143 1017.2900 2024-01-04 16:51:36 1704387096 1017.2950 2024-01-04 16:50:49 1704387049 1017.3020 2024-01-04 16:50:02 1704387002 1017.3080 2024-01-04 16:49:14 1704386954 1017.3140 2024-01-04 16:48:27 1704386907 1017.3170 2024-01-04 16:47:40 1704386860 1017.3180 2024-01-04 16:46:53 1704386813 1017.3190 2024-01-04 16:46:05 1704386765 1017.3200 2024-01-04 16:45:18 1704386718 1017.3270 2024-01-04 16:44:31 1704386671 1017.3330 2024-01-04 16:43:43 1704386623 1017.3420 2024-01-04 16:42:56 1704386576 1017.3630 2024-01-04 16:42:09 1704386529 1017.3780 2024-01-04 16:41:22 1704386482 1017.3940 2024-01-04 16:40:34 1704386434 1017.4250 2024-01-04 16:39:47 1704386387 1017.4430 2024-01-04 16:39:00 1704386340 1017.4650 2024-01-04 16:38:13 1704386293 1017.4930 2024-01-04 16:37:26 1704386246 1017.5080 2024-01-04 16:36:39 1704386199 1017.5280 2024-01-04 16:35:51 1704386151 1017.5410 2024-01-04 16:35:04 1704386104 1017.5480 2024-01-04 16:34:17 1704386057 1017.5600 2024-01-04 16:33:29 1704386009 1017.5680 2024-01-04 16:32:42 1704385962 1017.5780 2024-01-04 16:31:55 1704385915 1017.5920 2024-01-04 16:31:08 1704385868 1017.6040 2024-01-04 16:30:20 1704385820 1017.6130 2024-01-04 16:29:34 1704385774 1017.6280 2024-01-04 16:28:48 1704385728 1017.6380 2024-01-04 16:28:01 1704385681 1017.6460 2024-01-04 16:27:15 1704385635 1017.6610 2024-01-04 16:26:29 1704385589 1017.6690 2024-01-04 16:25:43 1704385543 1017.6770 2024-01-04 16:24:56 1704385496 1017.6870 2024-01-04 16:24:10 1704385450 1017.6920 2024-01-04 16:23:24 1704385404 1017.6980 2024-01-04 16:22:37 1704385357 1017.7100 2024-01-04 16:21:51 1704385311 1017.7180 2024-01-04 16:21:05 1704385265 1017.7260 2024-01-04 16:20:19 1704385219 1017.7390 2024-01-04 16:19:32 1704385172 1017.7560 2024-01-04 16:18:46 1704385126 1017.7630 2024-01-04 16:17:59 1704385079 1017.7810 2024-01-04 16:17:11 1704385031 1017.7870 2024-01-04 16:16:24 1704384984 1017.7920 2024-01-04 16:15:37 1704384937 1017.8060 2024-01-04 16:14:50 1704384890 1017.8110 2024-01-04 16:14:02 1704384842 1017.8180 2024-01-04 16:13:15 1704384795 1017.8220 2024-01-04 16:12:28 1704384748 1017.8260 2024-01-04 16:11:41 1704384701 1017.8310 2024-01-04 16:10:53 1704384653 1017.8280 2024-01-04 16:10:07 1704384607 1017.8230 2024-01-04 16:09:20 1704384560 1017.8210 2024-01-04 16:08:33 1704384513 1017.8230 2024-01-04 16:07:46 1704384466 1017.8250 2024-01-04 16:06:59 1704384419 1017.8260 2024-01-04 16:06:11 1704384371 1017.8290 2024-01-04 16:05:24 1704384324 1017.8370 2024-01-04 16:04:37 1704384277 1017.8440 2024-01-04 16:03:50 1704384230 1017.8500 2024-01-04 16:03:03 1704384183 1017.8550 2024-01-04 16:02:09 1704384129 1017.8650 2024-01-04 16:01:16 1704384076 1017.8690 2024-01-04 16:00:24 1704384024 1017.8720 2024-01-04 15:59:37 1704383977 1017.8720 2024-01-04 15:58:49 1704383929 1017.8720 2024-01-04 15:58:02 1704383882 1017.8700 2024-01-04 15:57:15 1704383835 1017.8730 2024-01-04 15:56:28 1704383788 1017.8760 2024-01-04 15:55:40 1704383740 1017.8790 2024-01-04 15:54:54 1704383694 1017.8840 2024-01-04 15:54:07 1704383647 1017.8870 2024-01-04 15:53:20 1704383600 1017.8880 2024-01-04 15:52:32 1704383552 1017.8830 2024-01-04 15:51:45 1704383505 1017.8810 2024-01-04 15:50:58 1704383458 1017.8930 2024-01-04 15:50:10 1704383410 1017.8990 2024-01-04 15:49:23 1704383363 1017.9070 2024-01-04 15:48:37 1704383317 1017.9270 2024-01-04 15:47:49 1704383269 1017.9420 2024-01-04 15:47:02 1704383222 1017.9440 2024-01-04 15:46:15 1704383175 1017.9540 2024-01-04 15:45:27 1704383127 1017.9570 2024-01-04 15:44:41 1704383081 1017.9530 2024-01-04 15:43:54 1704383034 1017.9470 2024-01-04 15:43:07 1704382987 1017.9380 2024-01-04 15:42:19 1704382939 1017.9370 2024-01-04 15:41:32 1704382892 1017.9260 2024-01-04 15:40:45 1704382845 1017.9190 2024-01-04 15:39:57 1704382797 1017.9200 2024-01-04 15:39:10 1704382750 1017.9170 2024-01-04 15:38:23 1704382703 1017.9190 2024-01-04 15:37:36 1704382656 1017.9250 2024-01-04 15:36:49 1704382609 1017.9230 2024-01-04 15:36:01 1704382561 1017.9260 2024-01-04 15:35:14 1704382514 1017.9270 2024-01-04 15:34:27 1704382467 1017.9300 2024-01-04 15:33:40 1704382420 1017.9400 2024-01-04 15:32:53 1704382373 1017.9490 2024-01-04 15:32:07 1704382327 1017.9410 2024-01-04 15:31:19 1704382279 1017.9420 2024-01-04 15:30:32 1704382232 1017.9430 2024-01-04 15:29:45 1704382185 1017.9440 2024-01-04 15:28:57 1704382137 1017.9620 2024-01-04 15:28:10 1704382090 1017.9630 2024-01-04 15:27:23 1704382043 1017.9720 2024-01-04 15:26:36 1704381996 1017.9980 2024-01-04 15:25:49 1704381949 1018.0060 2024-01-04 15:25:02 1704381902 1018.0180 2024-01-04 15:24:15 1704381855 1018.0180 2024-01-04 15:23:28 1704381808 1018.0090 2024-01-04 15:22:41 1704381761 1018.0200 2024-01-04 15:21:54 1704381714 1018.0040 2024-01-04 15:21:07 1704381667 1018.0110 2024-01-04 15:20:20 1704381620 1018.0090 2024-01-04 15:19:32 1704381572 1018.0220 2024-01-04 15:18:45 1704381525 1018.0080 2024-01-04 15:17:58 1704381478 1018.0210 2024-01-04 15:17:10 1704381430 1018.0290 2024-01-04 15:16:23 1704381383 1018.0410 2024-01-04 15:15:36 1704381336 1018.0530 2024-01-04 15:14:49 1704381289 1018.0630 2024-01-04 15:14:02 1704381242 1018.0800 2024-01-04 15:13:15 1704381195 1018.0810 2024-01-04 15:12:28 1704381148 1018.0950 2024-01-04 15:11:41 1704381101 1018.0970 2024-01-04 15:10:54 1704381054 1018.0940 2024-01-04 15:10:07 1704381007 1018.0950 2024-01-04 15:09:20 1704380960 1018.0930 2024-01-04 15:08:33 1704380913 1018.1070 2024-01-04 15:07:45 1704380865 1018.1020 2024-01-04 15:06:58 1704380818 1018.1120 2024-01-04 15:06:11 1704380771 1018.1010 2024-01-04 15:05:22 1704380722 1018.1140 2024-01-04 15:04:29 1704380669 1018.1240 2024-01-04 15:03:38 1704380618 1018.1260 2024-01-04 15:02:42 1704380562 1018.1380 2024-01-04 15:01:50 1704380510 1018.1580 2024-01-04 15:01:00 1704380460 1018.1650 2024-01-04 15:00:07 1704380407 1018.1710 2024-01-04 14:59:20 1704380360 1018.1670 2024-01-04 14:58:33 1704380313 1018.1840 2024-01-04 14:57:45 1704380265 1018.1890 2024-01-04 14:56:58 1704380218 1018.2120 2024-01-04 14:56:11 1704380171 1018.2040 2024-01-04 14:55:24 1704380124 1018.2160 2024-01-04 14:54:37 1704380077 1018.2320 2024-01-04 14:53:50 1704380030 1018.2340 2024-01-04 14:53:02 1704379982 1018.2320 2024-01-04 14:52:15 1704379935 1018.2390 2024-01-04 14:51:28 1704379888 1018.2470 2024-01-04 14:50:41 1704379841 1018.2520 2024-01-04 14:49:54 1704379794 1018.2590 2024-01-04 14:49:07 1704379747 1018.2570 2024-01-04 14:48:20 1704379700 1018.2580 2024-01-04 14:47:33 1704379653 1018.2580 2024-01-04 14:46:46 1704379606 1018.2620 2024-01-04 14:45:59 1704379559 1018.2590 2024-01-04 14:45:11 1704379511 1018.2700 2024-01-04 14:44:24 1704379464 1018.2680 2024-01-04 14:43:37 1704379417 1018.2690 2024-01-04 14:42:50 1704379370 1018.2690 2024-01-04 14:42:03 1704379323 1018.2730 2024-01-04 14:41:15 1704379275 1018.2780 2024-01-04 14:40:28 1704379228 1018.2790 2024-01-04 14:39:41 1704379181 1018.2790 2024-01-04 14:38:54 1704379134 1018.2830 2024-01-04 14:38:06 1704379086 1018.3020 2024-01-04 14:37:20 1704379040 1018.3000 2024-01-04 14:36:33 1704378993 1018.3100 2024-01-04 14:35:45 1704378945 1018.3090 2024-01-04 14:34:58 1704378898 1018.3120 2024-01-04 14:34:11 1704378851 1018.3160 2024-01-04 14:33:23 1704378803 1018.3240 2024-01-04 14:32:36 1704378756 1018.3300 2024-01-04 14:31:49 1704378709 1018.3350 2024-01-04 14:31:01 1704378661 1018.3370 2024-01-04 14:30:15 1704378615 1018.3350 2024-01-04 14:29:28 1704378568 1018.3410 2024-01-04 14:28:40 1704378520 1018.3430 2024-01-04 14:27:54 1704378474 1018.3650 2024-01-04 14:27:06 1704378426 1018.3670 2024-01-04 14:26:19 1704378379 1018.3810 2024-01-04 14:25:32 1704378332 1018.3930 2024-01-04 14:24:44 1704378284 1018.4010 2024-01-04 14:23:58 1704378238 1018.4200 2024-01-04 14:23:10 1704378190 1018.4220 2024-01-04 14:22:23 1704378143 1018.4270 2024-01-04 14:21:36 1704378096 1018.4350 2024-01-04 14:20:49 1704378049 1018.4430 2024-01-04 14:20:02 1704378002 1018.4500 2024-01-04 14:19:15 1704377955 1018.4580 2024-01-04 14:18:27 1704377907 1018.4610 2024-01-04 14:17:41 1704377861 1018.4620 2024-01-04 14:16:54 1704377814 1018.4690 2024-01-04 14:16:07 1704377767 1018.4700 2024-01-04 14:15:20 1704377720 1018.4700 2024-01-04 14:14:33 1704377673 1018.4740 2024-01-04 14:13:45 1704377625 1018.4710 2024-01-04 14:12:58 1704377578 1018.4630 2024-01-04 14:12:11 1704377531 1018.4470 2024-01-04 14:11:23 1704377483 1018.4360 2024-01-04 14:10:36 1704377436 1018.4290 2024-01-04 14:09:49 1704377389 1018.4350 2024-01-04 14:09:01 1704377341 1018.4430 2024-01-04 14:08:14 1704377294 1018.4560 2024-01-04 14:07:27 1704377247 1018.4660 2024-01-04 14:06:40 1704377200 1018.4720 2024-01-04 14:05:53 1704377153 1018.4770 2024-01-04 14:05:06 1704377106 1018.4760 2024-01-04 14:04:18 1704377058 1018.4820 2024-01-04 14:03:32 1704377012 1018.4840 2024-01-04 14:02:45 1704376965 1018.4880 2024-01-04 14:01:57 1704376917 1018.4950 2024-01-04 14:01:10 1704376870 1018.5020 2024-01-04 14:00:24 1704376824 1018.5020 2024-01-04 13:59:36 1704376776 1018.5110 2024-01-04 13:58:49 1704376729 1018.5070 2024-01-04 13:58:02 1704376682 1018.5080 2024-01-04 13:57:15 1704376635 1018.5200 2024-01-04 13:56:28 1704376588 1018.5230 2024-01-04 13:55:41 1704376541 1018.5300 2024-01-04 13:54:54 1704376494 1018.5280 2024-01-04 13:54:07 1704376447 1018.5250 2024-01-04 13:53:20 1704376400 1018.5220 2024-01-04 13:52:33 1704376353 1018.5320 2024-01-04 13:51:46 1704376306 1018.5340 2024-01-04 13:50:59 1704376259 1018.5560 2024-01-04 13:50:11 1704376211 1018.5640 2024-01-04 13:49:24 1704376164 1018.5750 2024-01-04 13:48:37 1704376117 1018.5790 2024-01-04 13:47:50 1704376070 1018.5820 2024-01-04 13:47:02 1704376022 1018.5930 2024-01-04 13:46:15 1704375975 1018.5940 2024-01-04 13:45:28 1704375928 1018.6040 2024-01-04 13:44:41 1704375881 1018.6090 2024-01-04 13:43:54 1704375834 1018.6230 2024-01-04 13:43:07 1704375787 1018.6310 2024-01-04 13:42:19 1704375739 1018.6340 2024-01-04 13:41:32 1704375692 1018.6290 2024-01-04 13:40:45 1704375645 1018.6330 2024-01-04 13:39:58 1704375598 1018.6250 2024-01-04 13:39:11 1704375551 1018.6160 2024-01-04 13:38:23 1704375503 1018.6190 2024-01-04 13:37:36 1704375456 1018.6190 2024-01-04 13:36:49 1704375409 1018.6300 2024-01-04 13:36:02 1704375362 1018.6380 2024-01-04 13:35:14 1704375314 1018.6440 2024-01-04 13:34:27 1704375267 1018.6490 2024-01-04 13:33:40 1704375220 1018.6510 2024-01-04 13:32:53 1704375173 1018.6560 2024-01-04 13:32:06 1704375126 1018.6610 2024-01-04 13:31:19 1704375079 1018.6600 2024-01-04 13:30:33 1704375033 1018.6710 2024-01-04 13:29:47 1704374987 1018.6710 2024-01-04 13:29:01 1704374941 1018.6690 2024-01-04 13:28:14 1704374894 1018.6730 2024-01-04 13:27:28 1704374848 1018.6760 2024-01-04 13:26:42 1704374802 1018.6790 2024-01-04 13:25:56 1704374756 1018.6840 2024-01-04 13:25:09 1704374709 1018.6850 2024-01-04 13:24:23 1704374663 1018.6890 2024-01-04 13:23:37 1704374617 1018.6860 2024-01-04 13:22:50 1704374570 1018.6980 2024-01-04 13:22:04 1704374524 1018.6980 2024-01-04 13:21:18 1704374478 1018.7020 2024-01-04 13:20:31 1704374431 1018.7070 2024-01-04 13:19:45 1704374385 1018.7000 2024-01-04 13:18:59 1704374339 1018.7030 2024-01-04 13:18:13 1704374293 1018.6990 2024-01-04 13:17:26 1704374246 1018.6960 2024-01-04 13:16:40 1704374200 1018.6900 2024-01-04 13:15:54 1704374154 1018.6870 2024-01-04 13:15:07 1704374107 1018.6830 2024-01-04 13:14:21 1704374061 1018.6860 2024-01-04 13:13:35 1704374015 1018.6890 2024-01-04 13:12:49 1704373969 1018.7010 2024-01-04 13:12:02 1704373922 1018.7080 2024-01-04 13:11:15 1704373875 1018.7160 2024-01-04 13:10:28 1704373828 1018.7190 2024-01-04 13:09:40 1704373780 1018.7270 2024-01-04 13:08:54 1704373734 1018.7260 2024-01-04 13:08:07 1704373687 1018.7330 2024-01-04 13:07:20 1704373640 1018.7380 2024-01-04 13:06:32 1704373592 1018.7390 2024-01-04 13:05:46 1704373546 1018.7480 2024-01-04 13:04:58 1704373498 1018.7510 2024-01-04 13:04:11 1704373451 1018.7550 2024-01-04 13:03:24 1704373404 1018.7600 2024-01-04 13:02:37 1704373357 1018.7700 2024-01-04 13:01:50 1704373310 1018.7630 2024-01-04 13:01:02 1704373262 1018.7690 2024-01-04 13:00:15 1704373215 1018.7780 2024-01-04 12:59:28 1704373168 1018.7810 2024-01-04 12:58:41 1704373121 1018.7850 2024-01-04 12:57:54 1704373074 1018.7870 2024-01-04 12:57:07 1704373027 1018.7890 2024-01-04 12:56:20 1704372980 1018.7850 2024-01-04 12:55:33 1704372933 1018.7850 2024-01-04 12:54:45 1704372885 1018.7880 2024-01-04 12:53:58 1704372838 1018.7860 2024-01-04 12:53:11 1704372791 1018.7860 2024-01-04 12:52:24 1704372744 1018.7810 2024-01-04 12:51:37 1704372697 1018.7830 2024-01-04 12:50:49 1704372649 1018.7850 2024-01-04 12:50:03 1704372603 1018.7870 2024-01-04 12:49:15 1704372555 1018.8030 2024-01-04 12:48:28 1704372508 1018.8060 2024-01-04 12:47:41 1704372461 1018.8170 2024-01-04 12:46:54 1704372414 1018.8240 2024-01-04 12:46:05 1704372365 1018.8310 2024-01-04 12:45:18 1704372318 1018.8310 2024-01-04 12:44:31 1704372271 1018.8260 2024-01-04 12:43:43 1704372223 1018.8270 2024-01-04 12:42:56 1704372176 1018.8280 2024-01-04 12:42:09 1704372129 1018.8180 2024-01-04 12:41:21 1704372081 1018.8120 2024-01-04 12:40:34 1704372034 1018.7890 2024-01-04 12:39:47 1704371987 1018.7720 2024-01-04 12:39:00 1704371940 1018.7670 2024-01-04 12:38:13 1704371893 1018.7520 2024-01-04 12:37:26 1704371846 1018.7470 2024-01-04 12:36:38 1704371798 1018.7370 2024-01-04 12:35:51 1704371751 1018.7220 2024-01-04 12:35:05 1704371705 1018.7180 2024-01-04 12:34:17 1704371657 1018.7240 2024-01-04 12:33:30 1704371610 1018.7290 2024-01-04 12:32:43 1704371563 1018.7440 2024-01-04 12:31:55 1704371515 1018.7500 2024-01-04 12:31:08 1704371468 1018.7880 2024-01-04 12:30:21 1704371421 1018.8010 2024-01-04 12:29:34 1704371374 1018.8250 2024-01-04 12:28:46 1704371326 1018.8280 2024-01-04 12:27:59 1704371279 1018.8390 2024-01-04 12:27:12 1704371232 1018.8530 2024-01-04 12:26:25 1704371185 1018.8630 2024-01-04 12:25:37 1704371137 1018.8770 2024-01-04 12:24:50 1704371090 1018.8990 2024-01-04 12:24:03 1704371043 1018.9150 2024-01-04 12:23:15 1704370995 1018.9190 2024-01-04 12:22:28 1704370948 1018.9220 2024-01-04 12:21:41 1704370901 1018.9190 2024-01-04 12:20:54 1704370854 1018.9240 2024-01-04 12:20:07 1704370807 1018.9180 2024-01-04 12:19:19 1704370759 1018.9260 2024-01-04 12:18:32 1704370712 1018.9270 2024-01-04 12:17:45 1704370665 1018.9190 2024-01-04 12:16:57 1704370617 1018.9130 2024-01-04 12:16:10 1704370570 1018.9010 2024-01-04 12:15:23 1704370523 1018.8980 2024-01-04 12:14:36 1704370476 1018.8960 2024-01-04 12:13:48 1704370428 1018.9080 2024-01-04 12:13:02 1704370382 1018.9100 2024-01-04 12:12:14 1704370334 1018.9230 2024-01-04 12:11:27 1704370287 1018.9270 2024-01-04 12:10:40 1704370240 1018.9330 2024-01-04 12:09:53 1704370193 1018.9290 2024-01-04 12:09:06 1704370146 1018.9260 2024-01-04 12:08:19 1704370099 1018.9260 2024-01-04 12:07:33 1704370053 1018.9200 2024-01-04 12:06:45 1704370005 1018.9200 2024-01-04 12:05:58 1704369958 1018.9330 2024-01-04 12:05:11 1704369911 1018.9350 2024-01-04 12:04:24 1704369864 1018.9430 2024-01-04 12:03:37 1704369817 1018.9450 2024-01-04 12:02:49 1704369769 1018.9550 2024-01-04 12:02:02 1704369722 1018.9530 2024-01-04 12:01:15 1704369675 1018.9570 2024-01-04 12:00:27 1704369627 1018.9580 2024-01-04 11:59:40 1704369580 1018.9600 2024-01-04 11:58:54 1704369534 1018.9660 2024-01-04 11:58:06 1704369486 1018.9610 2024-01-04 11:57:19 1704369439 1018.9660 2024-01-04 11:56:32 1704369392 1018.9630 2024-01-04 11:55:45 1704369345 1018.9620 2024-01-04 11:54:58 1704369298 1018.9580 2024-01-04 11:54:11 1704369251 1018.9700 2024-01-04 11:53:24 1704369204 1018.9750 2024-01-04 11:52:37 1704369157 1018.9860 2024-01-04 11:51:50 1704369110 1018.9970 2024-01-04 11:51:03 1704369063 1019.0050 2024-01-04 11:50:15 1704369015 1019.0000 2024-01-04 11:49:28 1704368968 1018.9940 2024-01-04 11:48:41 1704368921 1018.9860 2024-01-04 11:47:54 1704368874 1018.9710 2024-01-04 11:47:06 1704368826 1018.9590 2024-01-04 11:46:20 1704368780 1018.9720 2024-01-04 11:45:33 1704368733 1018.9770 2024-01-04 11:44:46 1704368686 1018.9860 2024-01-04 11:43:58 1704368638 1018.9920 2024-01-04 11:43:12 1704368592 1019.0050 2024-01-04 11:42:25 1704368545 1019.0110 2024-01-04 11:41:37 1704368497 1019.0210 2024-01-04 11:40:50 1704368450 1019.0340 2024-01-04 11:40:04 1704368404 1019.0440 2024-01-04 11:39:16 1704368356 1019.0510 2024-01-04 11:38:29 1704368309 1019.0580 2024-01-04 11:37:42 1704368262 1019.0600 2024-01-04 11:36:55 1704368215 1019.0590 2024-01-04 11:36:08 1704368168 1019.0550 2024-01-04 11:35:21 1704368121 1019.0480 2024-01-04 11:34:34 1704368074 1019.0510 2024-01-04 11:33:47 1704368027 1019.0540 2024-01-04 11:33:00 1704367980 1019.0630 2024-01-04 11:32:13 1704367933 1019.0690 2024-01-04 11:31:26 1704367886 1019.0720 2024-01-04 11:30:38 1704367838 1019.0740 2024-01-04 11:29:51 1704367791 1019.0750 2024-01-04 11:29:04 1704367744 1019.1000 2024-01-04 11:28:17 1704367697 1019.0870 2024-01-04 11:27:30 1704367650 1019.0940 2024-01-04 11:26:43 1704367603 1019.0990 2024-01-04 11:25:56 1704367556 1019.0910 2024-01-04 11:25:08 1704367508 1019.0890 2024-01-04 11:24:21 1704367461 1019.0800 2024-01-04 11:23:34 1704367414 1019.0830 2024-01-04 11:22:46 1704367366 1019.0810 2024-01-04 11:21:59 1704367319 1019.0900 2024-01-04 11:21:12 1704367272 1019.0920 2024-01-04 11:20:25 1704367225 1019.0930 2024-01-04 11:19:37 1704367177 1019.0880 2024-01-04 11:18:50 1704367130 1019.1040 2024-01-04 11:18:03 1704367083 1019.1060 2024-01-04 11:17:15 1704367035 1019.1120 2024-01-04 11:16:28 1704366988 1019.1080 2024-01-04 11:15:41 1704366941 1019.1070 2024-01-04 11:14:54 1704366894 1019.1000 2024-01-04 11:14:07 1704366847 1019.1010 2024-01-04 11:13:20 1704366800 1019.0920 2024-01-04 11:12:33 1704366753 1019.0830 2024-01-04 11:11:46 1704366706 1019.0820 2024-01-04 11:10:59 1704366659 1019.0750 2024-01-04 11:10:11 1704366611 1019.0680 2024-01-04 11:09:24 1704366564 1019.0640 2024-01-04 11:08:37 1704366517 1019.0580 2024-01-04 11:07:50 1704366470 1019.0410 2024-01-04 11:07:03 1704366423 1019.0520 2024-01-04 11:06:15 1704366375 1019.0500 2024-01-04 11:05:28 1704366328 1019.0470 2024-01-04 11:04:41 1704366281 1019.0470 2024-01-04 11:03:54 1704366234 1019.0510 2024-01-04 11:03:07 1704366187 1019.0460 2024-01-04 11:02:20 1704366140 1019.0460 2024-01-04 11:01:33 1704366093 1019.0420 2024-01-04 11:00:45 1704366045 1019.0490 2024-01-04 10:59:58 1704365998 1019.0440 2024-01-04 10:59:11 1704365951 1019.0520 2024-01-04 10:58:24 1704365904 1019.0560 2024-01-04 10:57:37 1704365857 1019.0480 2024-01-04 10:56:50 1704365810 1019.0390 2024-01-04 10:56:03 1704365763 1019.0360 2024-01-04 10:55:15 1704365715 1019.0250 2024-01-04 10:54:28 1704365668 1019.0170 2024-01-04 10:53:41 1704365621 1019.0190 2024-01-04 10:52:54 1704365574 1019.0120 2024-01-04 10:52:07 1704365527 1019.0200 2024-01-04 10:51:20 1704365480 1019.0240 2024-01-04 10:50:33 1704365433 1019.0330 2024-01-04 10:49:46 1704365386 1019.0320 2024-01-04 10:48:58 1704365338 1019.0280 2024-01-04 10:48:11 1704365291 1019.0170 2024-01-04 10:47:24 1704365244 1019.0060 2024-01-04 10:46:36 1704365196 1018.9980 2024-01-04 10:45:50 1704365150 1018.9810 2024-01-04 10:45:03 1704365103 1018.9720 2024-01-04 10:44:15 1704365055 1018.9630 2024-01-04 10:43:28 1704365008 1018.9510 2024-01-04 10:42:41 1704364961 1018.9480 2024-01-04 10:41:53 1704364913 1018.9430 2024-01-04 10:41:06 1704364866 1018.9390 2024-01-04 10:40:19 1704364819 1018.9400 2024-01-04 10:39:32 1704364772 1018.9410 2024-01-04 10:38:44 1704364724 1018.9450 2024-01-04 10:37:57 1704364677 1018.9370 2024-01-04 10:37:10 1704364630 1018.9360 2024-01-04 10:36:23 1704364583 1018.9280 2024-01-04 10:35:35 1704364535 1018.9140 2024-01-04 10:34:48 1704364488 1018.9070 2024-01-04 10:34:01 1704364441 1018.9010 2024-01-04 10:33:14 1704364394 1018.8960 2024-01-04 10:32:27 1704364347 1018.8910 2024-01-04 10:31:40 1704364300 1018.8840 2024-01-04 10:30:53 1704364253 1018.8670 2024-01-04 10:30:06 1704364206 1018.8440 2024-01-04 10:29:19 1704364159 1018.8200 2024-01-04 10:28:31 1704364111 1018.7970 2024-01-04 10:27:45 1704364065 1018.7840 2024-01-04 10:26:58 1704364018 1018.7720 2024-01-04 10:26:10 1704363970 1018.7660 2024-01-04 10:25:23 1704363923 1018.7650 2024-01-04 10:24:37 1704363877 1018.7590 2024-01-04 10:23:51 1704363831 1018.7470 2024-01-04 10:23:04 1704363784 1018.7330 2024-01-04 10:22:18 1704363738 1018.7120 2024-01-04 10:21:32 1704363692 1018.6780 2024-01-04 10:20:45 1704363645 1018.6590 2024-01-04 10:19:59 1704363599 1018.6440 2024-01-04 10:19:13 1704363553 1018.6290 2024-01-04 10:18:26 1704363506 1018.6050 2024-01-04 10:17:40 1704363460 1018.5930 2024-01-04 10:16:54 1704363414 1018.5760 2024-01-04 10:16:08 1704363368 1018.5460 2024-01-04 10:15:21 1704363321 1018.5280 2024-01-04 10:14:35 1704363275 1018.5070 2024-01-04 10:13:49 1704363229 1018.4830 2024-01-04 10:13:03 1704363183 1018.4720 2024-01-04 10:12:15 1704363135 1018.4670 2024-01-04 10:11:28 1704363088 1018.4580 2024-01-04 10:10:41 1704363041 1018.4580 2024-01-04 10:09:54 1704362994 1018.4530 2024-01-04 10:09:07 1704362947 1018.4520 2024-01-04 10:08:19 1704362899 1018.4620 2024-01-04 10:07:32 1704362852 1018.4610 2024-01-04 10:06:45 1704362805 1018.4680 2024-01-04 10:05:58 1704362758 1018.4720 2024-01-04 10:05:10 1704362710 1018.4680 2024-01-04 10:04:23 1704362663 1018.4560 2024-01-04 10:03:36 1704362616 1018.4420 2024-01-04 10:02:49 1704362569 1018.4140 2024-01-04 10:02:02 1704362522 1018.4000 2024-01-04 10:01:15 1704362475 1018.3870 2024-01-04 10:00:27 1704362427 1018.3890 2024-01-04 09:59:41 1704362381 1018.3930 2024-01-04 09:58:54 1704362334 1018.3930 2024-01-04 09:58:07 1704362287 1018.3880 2024-01-04 09:57:20 1704362240 1018.3770 2024-01-04 09:56:33 1704362193 1018.3660 2024-01-04 09:55:46 1704362146 1018.3460 2024-01-04 09:54:59 1704362099 1018.3290 2024-01-04 09:54:12 1704362052 1018.3160 2024-01-04 09:53:24 1704362004 1018.3120 2024-01-04 09:52:37 1704361957 1018.3030 2024-01-04 09:51:50 1704361910 1018.3000 2024-01-04 09:51:02 1704361862 1018.2970 2024-01-04 09:50:15 1704361815 1018.2920 2024-01-04 09:49:28 1704361768 1018.3000 2024-01-04 09:48:41 1704361721 1018.3050 2024-01-04 09:47:54 1704361674 1018.3080 2024-01-04 09:47:07 1704361627 1018.3100 2024-01-04 09:46:20 1704361580 1018.3070 2024-01-04 09:45:33 1704361533 1018.3140 2024-01-04 09:44:45 1704361485 1018.2860 2024-01-04 09:43:58 1704361438 1018.2680 2024-01-04 09:43:11 1704361391 1018.2750 2024-01-04 09:42:23 1704361343 1018.2610 2024-01-04 09:41:37 1704361297 1018.2580 2024-01-04 09:40:50 1704361250 1018.2370 2024-01-04 09:40:02 1704361202 1018.2200 2024-01-04 09:39:15 1704361155 1018.2110 2024-01-04 09:38:28 1704361108 1018.1570 2024-01-04 09:37:41 1704361061 1018.1470 2024-01-04 09:36:54 1704361014 1018.1380 2024-01-04 09:36:07 1704360967 1018.1310 2024-01-04 09:35:20 1704360920 1018.1120 2024-01-04 09:34:33 1704360873 1018.1160 2024-01-04 09:33:46 1704360826 1018.1210 2024-01-04 09:32:58 1704360778 1018.1020 2024-01-04 09:32:11 1704360731 1018.1110 2024-01-04 09:31:24 1704360684 1018.1190 2024-01-04 09:30:36 1704360636 1018.1030 2024-01-04 09:29:49 1704360589 1018.1000 2024-01-04 09:29:02 1704360542 1018.0990 2024-01-04 09:28:15 1704360495 1018.0940 2024-01-04 09:27:28 1704360448 1018.0850 2024-01-04 09:26:41 1704360401 1018.0970 2024-01-04 09:25:54 1704360354 1018.0790 2024-01-04 09:25:07 1704360307 1018.0700 2024-01-04 09:24:20 1704360260 1018.0740 2024-01-04 09:23:33 1704360213 1018.0750 2024-01-04 09:22:46 1704360166 1018.0550 2024-01-04 09:21:59 1704360119 1018.0450 2024-01-04 09:21:12 1704360072 1018.0410 2024-01-04 09:20:25 1704360025 1018.0440 2024-01-04 09:19:37 1704359977 1018.0490 2024-01-04 09:18:50 1704359930 1018.0180 2024-01-04 09:18:03 1704359883 1018.0040 2024-01-04 09:17:15 1704359835 1017.9850 2024-01-04 09:16:28 1704359788 1017.9750 2024-01-04 09:15:41 1704359741 1017.9810 2024-01-04 09:14:54 1704359694 1017.9780 2024-01-04 09:14:07 1704359647 1017.9910 2024-01-04 09:13:20 1704359600 1018.0050 2024-01-04 09:12:33 1704359553 1018.0200 2024-01-04 09:11:46 1704359506 1018.0190 2024-01-04 09:10:59 1704359459 1018.0200 2024-01-04 09:10:11 1704359411 1018.0090 2024-01-04 09:09:24 1704359364 1018.0030 2024-01-04 09:08:37 1704359317 1017.9980 2024-01-04 09:07:50 1704359270 1017.9940 2024-01-04 09:07:03 1704359223 1017.9880 2024-01-04 09:06:15 1704359175 1017.9800 2024-01-04 09:05:28 1704359128 1018.0020 2024-01-04 09:04:41 1704359081 1018.0020 2024-01-04 09:03:54 1704359034 1018.0100 2024-01-04 09:03:07 1704358987 1017.9970 2024-01-04 09:02:20 1704358940 1017.9810 2024-01-04 09:01:33 1704358893 1017.9820 2024-01-04 09:00:46 1704358846 1017.9780 2024-01-04 08:59:59 1704358799 1017.9810 2024-01-04 08:59:11 1704358751 1017.9880 2024-01-04 08:58:24 1704358704 1017.9900 2024-01-04 08:57:37 1704358657 1017.9850 2024-01-04 08:56:50 1704358610 1017.9670 2024-01-04 08:56:03 1704358563 1017.9500 2024-01-04 08:55:15 1704358515 1017.9310 2024-01-04 08:54:28 1704358468 1017.8960 2024-01-04 08:53:41 1704358421 1017.8880 2024-01-04 08:52:54 1704358374 1017.8760 2024-01-04 08:52:07 1704358327 1017.8450 2024-01-04 08:51:19 1704358279 1017.8580 2024-01-04 08:50:33 1704358233 1017.8350 2024-01-04 08:49:46 1704358186 1017.8550 2024-01-04 08:48:58 1704358138 1017.8450 2024-01-04 08:48:11 1704358091 1017.8560 2024-01-04 08:47:24 1704358044 1017.8690 2024-01-04 08:46:37 1704357997 1017.8730 2024-01-04 08:45:50 1704357950 1017.8830 2024-01-04 08:45:02 1704357902 1017.8890 2024-01-04 08:44:15 1704357855 1017.8820 2024-01-04 08:43:28 1704357808 1017.9110 2024-01-04 08:42:41 1704357761 1017.8860 2024-01-04 08:41:54 1704357714 1017.8820 2024-01-04 08:41:07 1704357667 1017.8750 2024-01-04 08:40:19 1704357619 1017.8850 2024-01-04 08:39:32 1704357572 1017.8590 2024-01-04 08:38:45 1704357525 1017.8660 2024-01-04 08:37:58 1704357478 1017.8630 2024-01-04 08:37:11 1704357431 1017.8590 2024-01-04 08:36:23 1704357383 1017.8600 2024-01-04 08:35:36 1704357336 1017.8530 2024-01-04 08:34:49 1704357289 1017.8490 2024-01-04 08:34:01 1704357241 1017.8370 2024-01-04 08:33:14 1704357194 1017.8460 2024-01-04 08:32:27 1704357147 1017.8180 2024-01-04 08:31:40 1704357100 1017.8240 2024-01-04 08:30:53 1704357053 1017.8000 2024-01-04 08:30:05 1704357005 1017.7910 2024-01-04 08:29:18 1704356958 1017.8040 2024-01-04 08:28:31 1704356911 1017.7890 2024-01-04 08:27:44 1704356864 1017.7880 2024-01-04 08:26:57 1704356817 1017.7910 2024-01-04 08:26:09 1704356769 1017.7870 2024-01-04 08:25:23 1704356723 1017.7980 2024-01-04 08:24:35 1704356675 1017.7350 2024-01-04 08:23:48 1704356628 1017.7630 2024-01-04 08:23:01 1704356581 1017.7250 2024-01-04 08:22:13 1704356533 1017.7010 2024-01-04 08:21:26 1704356486 1017.7030 2024-01-04 08:20:39 1704356439 1017.6830 2024-01-04 08:19:52 1704356392 1017.7250 2024-01-04 08:19:04 1704356344 1017.7190 2024-01-04 08:18:18 1704356298 1017.7110 2024-01-04 08:17:31 1704356251 1017.6880 2024-01-04 08:16:43 1704356203 1017.7250 2024-01-04 08:15:56 1704356156 1017.7190 2024-01-04 08:15:09 1704356109 1017.6740 2024-01-04 08:14:21 1704356061 1017.6900 2024-01-04 08:13:34 1704356014 1017.6770 2024-01-04 08:12:47 1704355967 1017.6580 2024-01-04 08:12:00 1704355920 1017.6180 2024-01-04 08:11:13 1704355873 1017.6290 2024-01-04 08:10:26 1704355826 1017.6090 2024-01-04 08:09:38 1704355778 1017.6160 2024-01-04 08:08:51 1704355731 1017.6210 2024-01-04 08:08:04 1704355684 1017.6220 2024-01-04 08:07:17 1704355637 1017.6080 2024-01-04 08:06:29 1704355589 1017.6110 2024-01-04 08:05:42 1704355542 1017.5940 2024-01-04 08:04:55 1704355495 1017.5900 2024-01-04 08:04:08 1704355448 1017.5960 2024-01-04 08:03:21 1704355401 1017.5650 2024-01-04 08:02:34 1704355354 1017.5530 2024-01-04 08:01:46 1704355306 1017.5810 2024-01-04 08:00:59 1704355259 1017.5560 2024-01-04 08:00:12 1704355212 1017.5550 2024-01-04 07:59:25 1704355165 1017.5740 2024-01-04 07:58:37 1704355117 1017.5710 2024-01-04 07:57:50 1704355070 1017.5430 2024-01-04 07:57:03 1704355023 1017.5410 2024-01-04 07:56:15 1704354975 1017.5280 2024-01-04 07:55:28 1704354928 1017.5030 2024-01-04 07:54:41 1704354881 1017.5360 2024-01-04 07:53:54 1704354834 1017.5360 2024-01-04 07:53:07 1704354787 1017.4640 2024-01-04 07:52:20 1704354740 1017.4840 2024-01-04 07:51:33 1704354693 1017.4580 2024-01-04 07:50:46 1704354646 1017.4600 2024-01-04 07:49:58 1704354598 1017.4300 2024-01-04 07:49:12 1704354552 1017.4070 2024-01-04 07:48:25 1704354505 1017.4300 2024-01-04 07:47:37 1704354457 1017.4050 2024-01-04 07:46:50 1704354410 1017.4340 2024-01-04 07:46:03 1704354363 1017.4570 2024-01-04 07:45:15 1704354315 1017.4290 2024-01-04 07:44:28 1704354268 1017.4380 2024-01-04 07:43:41 1704354221 1017.3950 2024-01-04 07:42:54 1704354174 1017.3820 2024-01-04 07:42:07 1704354127 1017.4150 2024-01-04 07:41:20 1704354080 1017.4120 2024-01-04 07:40:33 1704354033 1017.4670 2024-01-04 07:39:45 1704353985 1017.3720 2024-01-04 07:38:58 1704353938 1017.3650 2024-01-04 07:38:11 1704353891 1017.3370 2024-01-04 07:37:23 1704353843 1017.3060 2024-01-04 07:36:36 1704353796 1017.3020 2024-01-04 07:35:49 1704353749 1017.2750 2024-01-04 07:35:02 1704353702 1017.2580 2024-01-04 07:34:14 1704353654 1017.2080 2024-01-04 07:33:27 1704353607 1017.1890 2024-01-04 07:32:40 1704353560 1017.1830 2024-01-04 07:31:53 1704353513 1017.1750 2024-01-04 07:31:06 1704353466 1017.2040 2024-01-04 07:30:19 1704353419 1017.1640 2024-01-04 07:29:32 1704353372 1017.1490 2024-01-04 07:28:44 1704353324 1017.1640 2024-01-04 07:27:57 1704353277 1017.1380 2024-01-04 07:27:10 1704353230 1017.1000 2024-01-04 07:26:22 1704353182 1017.1390 2024-01-04 07:25:36 1704353136 1017.1100 2024-01-04 07:24:50 1704353090 1017.0890 2024-01-04 07:24:04 1704353044 1017.0650 2024-01-04 07:23:17 1704352997 1017.1140 2024-01-04 07:22:31 1704352951 1017.0610 2024-01-04 07:21:45 1704352905 1017.1070 2024-01-04 07:20:58 1704352858 1017.0650 2024-01-04 07:20:12 1704352812 1017.0710 2024-01-04 07:19:26 1704352766 1017.0720 2024-01-04 07:18:40 1704352720 1016.9990 2024-01-04 07:17:53 1704352673 1016.9720 2024-01-04 07:17:06 1704352626 1016.9470 2024-01-04 07:16:19 1704352579 1016.9190 2024-01-04 07:15:32 1704352532 1016.9020 2024-01-04 07:14:45 1704352485 1016.8670 2024-01-04 07:13:57 1704352437 1016.8370 2024-01-04 07:13:10 1704352390 1016.7580 2024-01-04 07:12:23 1704352343 1016.7600 2024-01-04 07:11:36 1704352296 1016.7980 2024-01-04 07:10:48 1704352248 1016.7760 2024-01-04 07:10:02 1704352202 1016.7900 2024-01-04 07:09:15 1704352155 1016.7740 2024-01-04 07:08:27 1704352107 1016.7980 2024-01-04 07:07:41 1704352061 1016.8200 2024-01-04 07:06:54 1704352014 1016.8550 2024-01-04 07:06:07 1704351967 1016.7890 2024-01-04 07:05:19 1704351919 1016.8600 2024-01-04 07:04:33 1704351873 1016.8300 2024-01-04 07:03:46 1704351826 1016.8250 2024-01-04 07:02:58 1704351778 1016.8140 2024-01-04 07:02:11 1704351731 1016.7970 2024-01-04 07:01:24 1704351684 1016.8310 2024-01-04 07:00:37 1704351637 1016.8410 2024-01-04 06:59:49 1704351589 1016.8180 2024-01-04 06:59:02 1704351542 1016.8430 2024-01-04 06:58:15 1704351495 1016.8170 2024-01-04 06:57:28 1704351448 1016.8230 2024-01-04 06:56:41 1704351401 1016.7980 2024-01-04 06:55:53 1704351353 1016.8150 2024-01-04 06:55:06 1704351306 1016.7590 2024-01-04 06:54:19 1704351259 1016.8230 2024-01-04 06:53:32 1704351212 1016.8190 2024-01-04 06:52:45 1704351165 1016.7630 2024-01-04 06:51:57 1704351117 1016.7660 2024-01-04 06:51:11 1704351071 1016.8030 2024-01-04 06:50:24 1704351024 1016.7920 2024-01-04 06:49:36 1704350976 1016.8210 2024-01-04 06:48:49 1704350929 1016.8510 2024-01-04 06:48:02 1704350882 1016.8320 2024-01-04 06:47:14 1704350834 1016.8160 2024-01-04 06:46:27 1704350787 1016.8030 2024-01-04 06:45:40 1704350740 1016.8220 2024-01-04 06:44:53 1704350693 1016.8430 2024-01-04 06:44:06 1704350646 1016.8300 2024-01-04 06:43:19 1704350599 1016.8890 2024-01-04 06:42:31 1704350551 1016.8710 2024-01-04 06:41:44 1704350504 1016.9190 2024-01-04 06:40:57 1704350457 1016.9040 2024-01-04 06:40:10 1704350410 1016.9590 2024-01-04 06:39:23 1704350363 1016.9820 2024-01-04 06:38:36 1704350316 1016.9820 2024-01-04 06:37:49 1704350269 1017.0010 2024-01-04 06:37:01 1704350221 1017.0110 2024-01-04 06:36:14 1704350174 1017.0110 2024-01-04 06:35:27 1704350127 1017.0030 2024-01-04 06:34:40 1704350080 1017.0320 2024-01-04 06:33:53 1704350033 1017.0120 2024-01-04 06:33:07 1704349987 1016.9990 2024-01-04 06:32:20 1704349940 1016.9980 2024-01-04 06:31:32 1704349892 1017.0120 2024-01-04 06:30:45 1704349845 1017.0000 2024-01-04 06:29:58 1704349798 1017.0100 2024-01-04 06:29:10 1704349750 1016.9970 2024-01-04 06:28:23 1704349703 1016.9940 2024-01-04 06:27:36 1704349656 1016.9730 2024-01-04 06:26:49 1704349609 1016.9960 2024-01-04 06:26:02 1704349562 1016.9540 2024-01-04 06:25:14 1704349514 1016.9610 2024-01-04 06:24:27 1704349467 1016.9160 2024-01-04 06:23:41 1704349421 1016.9390 2024-01-04 06:22:54 1704349374 1016.8750 2024-01-04 06:22:06 1704349326 1016.8320 2024-01-04 06:21:19 1704349279 1016.8510 2024-01-04 06:20:32 1704349232 1016.8670 2024-01-04 06:19:45 1704349185 1016.8290 2024-01-04 06:18:57 1704349137 1016.8490 2024-01-04 06:18:10 1704349090 1016.8100 2024-01-04 06:17:23 1704349043 1016.8110 2024-01-04 06:16:35 1704348995 1016.7830 2024-01-04 06:15:48 1704348948 1016.7830 2024-01-04 06:15:01 1704348901 1016.8260 2024-01-04 06:14:14 1704348854 1016.8320 2024-01-04 06:13:26 1704348806 1016.8310 2024-01-04 06:12:39 1704348759 1016.8700 2024-01-04 06:11:52 1704348712 1016.8350 2024-01-04 06:11:04 1704348664 1016.8060 2024-01-04 06:10:17 1704348617 1016.7920 2024-01-04 06:09:30 1704348570 1016.7850 2024-01-04 06:08:43 1704348523 1016.9160 2024-01-04 06:07:55 1704348475 1016.8850 2024-01-04 06:07:08 1704348428 1016.8890 2024-01-04 06:06:21 1704348381 1016.9340 2024-01-04 06:05:34 1704348334 1016.8690 2024-01-04 06:04:46 1704348286 1016.8800 2024-01-04 06:03:59 1704348239 1016.8540 2024-01-04 06:03:12 1704348192 1016.8800 2024-01-04 06:02:24 1704348144 1016.8920 2024-01-04 06:01:37 1704348097 1016.8220 2024-01-04 06:00:50 1704348050 1016.8910 2024-01-04 06:00:03 1704348003 1016.8280 2024-01-04 05:59:15 1704347955 1016.8350 2024-01-04 05:58:28 1704347908 1016.8680 2024-01-04 05:57:41 1704347861 1016.7860 2024-01-04 05:56:54 1704347814 1016.8640 2024-01-04 05:56:07 1704347767 1016.8510 2024-01-04 05:55:20 1704347720 1016.8420 2024-01-04 05:54:33 1704347673 1016.8070 2024-01-04 05:53:46 1704347626 1016.7940 2024-01-04 05:52:58 1704347578 1016.7570 2024-01-04 05:52:11 1704347531 1016.7800 2024-01-04 05:51:24 1704347484 1016.6780 2024-01-04 05:50:36 1704347436 1016.8040 2024-01-04 05:49:49 1704347389 1016.7910 2024-01-04 05:49:02 1704347342 1016.8610 2024-01-04 05:48:15 1704347295 1016.8400 2024-01-04 05:47:27 1704347247 1016.9240 2024-01-04 05:46:40 1704347200 1016.9110 2024-01-04 05:45:52 1704347152 1016.8970 2024-01-04 05:45:06 1704347106 1016.9160 2024-01-04 05:44:18 1704347058 1016.9280 2024-01-04 05:43:31 1704347011 1016.9540 2024-01-04 05:42:44 1704346964 1017.0060 2024-01-04 05:41:56 1704346916 1017.0430 2024-01-04 05:41:09 1704346869 1016.9480 2024-01-04 05:40:22 1704346822 1016.9690 2024-01-04 05:39:35 1704346775 1017.0230 2024-01-04 05:38:48 1704346728 1016.9670 2024-01-04 05:38:01 1704346681 1017.0440 2024-01-04 05:37:13 1704346633 1017.0010 2024-01-04 05:36:27 1704346587 1017.0150 2024-01-04 05:35:40 1704346540 1017.0110 2024-01-04 05:34:53 1704346493 1016.9850 2024-01-04 05:34:06 1704346446 1016.9630 2024-01-04 05:33:19 1704346399 1016.9830 2024-01-04 05:32:32 1704346352 1017.0260 2024-01-04 05:31:45 1704346305 1016.9690 2024-01-04 05:30:58 1704346258 1016.9490 2024-01-04 05:30:10 1704346210 1016.9510 2024-01-04 05:29:23 1704346163 1016.9790 2024-01-04 05:28:36 1704346116 1016.9990 2024-01-04 05:27:48 1704346068 1016.8890 2024-01-04 05:27:02 1704346022 1017.0190 2024-01-04 05:26:14 1704345974 1017.0360 2024-01-04 05:25:27 1704345927 1017.0840 2024-01-04 05:24:40 1704345880 1017.0750 2024-01-04 05:23:53 1704345833 1016.9740 2024-01-04 05:23:06 1704345786 1016.9930 2024-01-04 05:22:19 1704345739 1017.0170 2024-01-04 05:21:31 1704345691 1017.0500 2024-01-04 05:20:44 1704345644 1016.9930 2024-01-04 05:19:57 1704345597 1017.0480 2024-01-04 05:19:10 1704345550 1017.0330 2024-01-04 05:18:22 1704345502 1017.0720 2024-01-04 05:17:36 1704345456 1017.0550 2024-01-04 05:16:48 1704345408 1016.9550 2024-01-04 05:16:01 1704345361 1017.0370 2024-01-04 05:15:14 1704345314 1017.0240 2024-01-04 05:14:27 1704345267 1017.0340 2024-01-04 05:13:40 1704345220 1017.0290 2024-01-04 05:12:53 1704345173 1016.9930 2024-01-04 05:12:06 1704345126 1016.9990 2024-01-04 05:11:18 1704345078 1016.9930 2024-01-04 05:10:31 1704345031 1016.9860 2024-01-04 05:09:44 1704344984 1016.9910 2024-01-04 05:08:57 1704344937 1016.9720 2024-01-04 05:08:10 1704344890 1016.9910 2024-01-04 05:07:22 1704344842 1016.9550 2024-01-04 05:06:35 1704344795 1016.9630 2024-01-04 05:05:48 1704344748 1016.9270 2024-01-04 05:05:02 1704344702 1016.9150 2024-01-04 05:04:14 1704344654 1016.9420 2024-01-04 05:03:27 1704344607 1016.9100 2024-01-04 05:02:40 1704344560 1016.8680 2024-01-04 05:01:53 1704344513 1016.8830 2024-01-04 05:01:06 1704344466 1016.9460 2024-01-04 05:00:19 1704344419 1016.8970 2024-01-04 04:59:31 1704344371 1016.8550 2024-01-04 04:58:44 1704344324 1016.8620 2024-01-04 04:57:57 1704344277 1016.8420 2024-01-04 04:57:10 1704344230 1016.7890 2024-01-04 04:56:23 1704344183 1016.7880 2024-01-04 04:55:36 1704344136 1016.7620 2024-01-04 04:54:48 1704344088 1016.7620 2024-01-04 04:54:02 1704344042 1016.7660 2024-01-04 04:53:14 1704343994 1016.7650 2024-01-04 04:52:27 1704343947 1016.7900 2024-01-04 04:51:40 1704343900 1016.7880 2024-01-04 04:50:53 1704343853 1016.7940 2024-01-04 04:50:06 1704343806 1016.7540 2024-01-04 04:49:19 1704343759 1016.7620 2024-01-04 04:48:31 1704343711 1016.7310 2024-01-04 04:47:44 1704343664 1016.8020 2024-01-04 04:46:57 1704343617 1016.7180 2024-01-04 04:46:10 1704343570 1016.6860 2024-01-04 04:45:23 1704343523 1016.6610 2024-01-04 04:44:35 1704343475 1016.7240 2024-01-04 04:43:48 1704343428 1016.7090 2024-01-04 04:43:01 1704343381 1016.6600 2024-01-04 04:42:13 1704343333 1016.6540 2024-01-04 04:41:26 1704343286 1016.5650 2024-01-04 04:40:39 1704343239 1016.5590 2024-01-04 04:39:52 1704343192 1016.6000 2024-01-04 04:39:04 1704343144 1016.6000 2024-01-04 04:38:17 1704343097 1016.6290 2024-01-04 04:37:30 1704343050 1016.6010 2024-01-04 04:36:43 1704343003 1016.5350 2024-01-04 04:35:55 1704342955 1016.4770 2024-01-04 04:35:08 1704342908 1016.4630 2024-01-04 04:34:21 1704342861 1016.4280 2024-01-04 04:33:34 1704342814 1016.4780 2024-01-04 04:32:46 1704342766 1016.4220 2024-01-04 04:32:00 1704342720 1016.4560 2024-01-04 04:31:13 1704342673 1016.4260 2024-01-04 04:30:27 1704342627 1016.4050 2024-01-04 04:29:41 1704342581 1016.4450 2024-01-04 04:28:53 1704342533 1016.3920 2024-01-04 04:28:06 1704342486 1016.3880 2024-01-04 04:27:20 1704342440 1016.3970 2024-01-04 04:26:33 1704342393 1016.4010 2024-01-04 04:25:46 1704342346 1016.3720 2024-01-04 04:24:58 1704342298 1016.4100 2024-01-04 04:24:11 1704342251 1016.3050 2024-01-04 04:23:24 1704342204 1016.4660 2024-01-04 04:22:37 1704342157 1016.4530 2024-01-04 04:21:49 1704342109 1016.4100 2024-01-04 04:21:02 1704342062 1016.4640 2024-01-04 04:20:15 1704342015 1016.4340 2024-01-04 04:19:28 1704341968 1016.4570 2024-01-04 04:18:40 1704341920 1016.5200 2024-01-04 04:17:54 1704341874 1016.3910 2024-01-04 04:17:07 1704341827 1016.4330 2024-01-04 04:16:20 1704341780 1016.4850 2024-01-04 04:15:33 1704341733 1016.5200 2024-01-04 04:14:46 1704341686 1016.5400 2024-01-04 04:13:58 1704341638 1016.4940 2024-01-04 04:13:11 1704341591 1016.5010 2024-01-04 04:12:25 1704341545 1016.5100 2024-01-04 04:11:37 1704341497 1016.4680 2024-01-04 04:10:50 1704341450 1016.4230 2024-01-04 04:10:03 1704341403 1016.4510 2024-01-04 04:09:15 1704341355 1016.4520 2024-01-04 04:08:28 1704341308 1016.4500 2024-01-04 04:07:41 1704341261 1016.4930 2024-01-04 04:06:54 1704341214 1016.5270 2024-01-04 04:06:07 1704341167 1016.4810 2024-01-04 04:05:20 1704341120 1016.4070 2024-01-04 04:04:33 1704341073 1016.4990 2024-01-04 04:03:46 1704341026 1016.5030 2024-01-04 04:02:58 1704340978 1016.5500 2024-01-04 04:02:11 1704340931 1016.5430 2024-01-04 04:01:24 1704340884 1016.5950 2024-01-04 04:00:37 1704340837 1016.6070 2024-01-04 03:59:50 1704340790 1016.5840 2024-01-04 03:59:03 1704340743 1016.6140 2024-01-04 03:58:15 1704340695 1016.6220 2024-01-04 03:57:28 1704340648 1016.6540 2024-01-04 03:56:41 1704340601 1016.6420 2024-01-04 03:55:54 1704340554 1016.6830 2024-01-04 03:55:07 1704340507 1016.7240 2024-01-04 03:54:20 1704340460 1016.6670 2024-01-04 03:53:33 1704340413 1016.6750 2024-01-04 03:52:45 1704340365 1016.7010 2024-01-04 03:51:58 1704340318 1016.7340 2024-01-04 03:51:11 1704340271 1016.7410 2024-01-04 03:50:24 1704340224 1016.7860 2024-01-04 03:49:36 1704340176 1016.6550 2024-01-04 03:48:49 1704340129 1016.6140 2024-01-04 03:48:02 1704340082 1016.6870 2024-01-04 03:47:14 1704340034 1016.7700 2024-01-04 03:46:27 1704339987 1016.7430 2024-01-04 03:45:40 1704339940 1016.7610 2024-01-04 03:44:53 1704339893 1016.7600 2024-01-04 03:44:05 1704339845 1016.7740 2024-01-04 03:43:18 1704339798 1016.7520 2024-01-04 03:42:31 1704339751 1016.7870 2024-01-04 03:41:44 1704339704 1016.7700 2024-01-04 03:40:57 1704339657 1016.8000 2024-01-04 03:40:10 1704339610 1016.8400 2024-01-04 03:39:23 1704339563 1016.8540 2024-01-04 03:38:35 1704339515 1016.8150 2024-01-04 03:37:48 1704339468 1016.8350 2024-01-04 03:37:01 1704339421 1016.8360 2024-01-04 03:36:14 1704339374 1016.8380 2024-01-04 03:35:26 1704339326 1016.8640 2024-01-04 03:34:39 1704339279 1016.8040 2024-01-04 03:33:52 1704339232 1016.8690 2024-01-04 03:33:05 1704339185 1016.8370 2024-01-04 03:32:17 1704339137 1016.8490 2024-01-04 03:31:30 1704339090 1016.9020 2024-01-04 03:30:43 1704339043 1016.8170 2024-01-04 03:29:55 1704338995 1016.8470 2024-01-04 03:29:08 1704338948 1016.8180 2024-01-04 03:28:21 1704338901 1016.8210 2024-01-04 03:27:33 1704338853 1016.8510 2024-01-04 03:26:46 1704338806 1016.8250 2024-01-04 03:25:59 1704338759 1016.8020 2024-01-04 03:25:12 1704338712 1016.8280 2024-01-04 03:24:24 1704338664 1016.8130 2024-01-04 03:23:37 1704338617 1016.7690 2024-01-04 03:22:50 1704338570 1016.7450 2024-01-04 03:22:02 1704338522 1016.8060 2024-01-04 03:21:15 1704338475 1016.7880 2024-01-04 03:20:28 1704338428 1016.7970 2024-01-04 03:19:41 1704338381 1016.8500 2024-01-04 03:18:54 1704338334 1016.7920 2024-01-04 03:18:07 1704338287 1016.7680 2024-01-04 03:17:19 1704338239 1016.8050 2024-01-04 03:16:32 1704338192 1016.7990 2024-01-04 03:15:45 1704338145 1016.8280 2024-01-04 03:14:58 1704338098 1016.8300 2024-01-04 03:14:11 1704338051 1016.8670 2024-01-04 03:13:24 1704338004 1016.8790 2024-01-04 03:12:37 1704337957 1016.9310 2024-01-04 03:11:49 1704337909 1016.8990 2024-01-04 03:11:02 1704337862 1016.9150 2024-01-04 03:10:15 1704337815 1016.8890 2024-01-04 03:09:27 1704337767 1016.9180 2024-01-04 03:08:41 1704337721 1016.9710 2024-01-04 03:07:54 1704337674 1016.8460 2024-01-04 03:07:07 1704337627 1016.8740 2024-01-04 03:06:19 1704337579 1016.9070 2024-01-04 03:05:32 1704337532 1016.7680 2024-01-04 03:04:45 1704337485 1016.7940 2024-01-04 03:03:58 1704337438 1016.7730 2024-01-04 03:03:10 1704337390 1016.7200 2024-01-04 03:02:24 1704337344 1016.7980 2024-01-04 03:01:36 1704337296 1016.6940 2024-01-04 03:00:49 1704337249 1016.7140 2024-01-04 03:00:02 1704337202 1016.7260 2024-01-04 02:59:15 1704337155 1016.7290 2024-01-04 02:58:27 1704337107 1016.6480 2024-01-04 02:57:40 1704337060 1016.6500 2024-01-04 02:56:54 1704337014 1016.6320 2024-01-04 02:56:07 1704336967 1016.6200 2024-01-04 02:55:20 1704336920 1016.5850 2024-01-04 02:54:33 1704336873 1016.5830 2024-01-04 02:53:46 1704336826 1016.5790 2024-01-04 02:52:59 1704336779 1016.5780 2024-01-04 02:52:11 1704336731 1016.6170 2024-01-04 02:51:24 1704336684 1016.5840 2024-01-04 02:50:37 1704336637 1016.6190 2024-01-04 02:49:50 1704336590 1016.6360 2024-01-04 02:49:02 1704336542 1016.6390 2024-01-04 02:48:15 1704336495 1016.6030 2024-01-04 02:47:28 1704336448 1016.6170 2024-01-04 02:46:41 1704336401 1016.6570 2024-01-04 02:45:54 1704336354 1016.6330 2024-01-04 02:45:07 1704336307 1016.6500 2024-01-04 02:44:20 1704336260 1016.6890 2024-01-04 02:43:33 1704336213 1016.6770 2024-01-04 02:42:45 1704336165 1016.6020 2024-01-04 02:41:58 1704336118 1016.7130 2024-01-04 02:41:12 1704336072 1016.6300 2024-01-04 02:40:24 1704336024 1016.6660 2024-01-04 02:39:37 1704335977 1016.6370 2024-01-04 02:38:50 1704335930 1016.6420 2024-01-04 02:38:03 1704335883 1016.6540 2024-01-04 02:37:15 1704335835 1016.6340 2024-01-04 02:36:28 1704335788 1016.6230 2024-01-04 02:35:41 1704335741 1016.6460 2024-01-04 02:34:54 1704335694 1016.6140 2024-01-04 02:34:07 1704335647 1016.5870 2024-01-04 02:33:20 1704335600 1016.5600 2024-01-04 02:32:32 1704335552 1016.6560 2024-01-04 02:31:45 1704335505 1016.6690 2024-01-04 02:30:58 1704335458 1016.6780 2024-01-04 02:30:11 1704335411 1016.7160 2024-01-04 02:29:23 1704335363 1016.7790 2024-01-04 02:28:36 1704335316 1016.7630 2024-01-04 02:27:49 1704335269 1016.7590 2024-01-04 02:27:02 1704335222 1016.7840 2024-01-04 02:26:14 1704335174 1016.7480 2024-01-04 02:25:27 1704335127 1016.7020 2024-01-04 02:24:40 1704335080 1016.7440 2024-01-04 02:23:53 1704335033 1016.7920 2024-01-04 02:23:06 1704334986 1016.8150 2024-01-04 02:22:18 1704334938 1016.8330 2024-01-04 02:21:32 1704334892 1016.8340 2024-01-04 02:20:45 1704334845 1016.8520 2024-01-04 02:19:57 1704334797 1016.8630 2024-01-04 02:19:10 1704334750 1016.8760 2024-01-04 02:18:23 1704334703 1016.9070 2024-01-04 02:17:35 1704334655 1016.9240 2024-01-04 02:16:48 1704334608 1016.8830 2024-01-04 02:16:01 1704334561 1016.8610 2024-01-04 02:15:14 1704334514 1016.8630 2024-01-04 02:14:27 1704334467 1016.8750 2024-01-04 02:13:39 1704334419 1016.8700 2024-01-04 02:12:52 1704334372 1016.8680 2024-01-04 02:12:05 1704334325 1016.8790 2024-01-04 02:11:17 1704334277 1016.8690 2024-01-04 02:10:30 1704334230 1016.8380 2024-01-04 02:09:43 1704334183 1016.8510 2024-01-04 02:08:55 1704334135 1016.8480 2024-01-04 02:08:08 1704334088 1016.8560 2024-01-04 02:07:21 1704334041 1016.8480 2024-01-04 02:06:34 1704333994 1016.8340 2024-01-04 02:05:47 1704333947 1016.8180 2024-01-04 02:05:00 1704333900 1016.7960 2024-01-04 02:04:13 1704333853 1016.7930 2024-01-04 02:03:26 1704333806 1016.8080 2024-01-04 02:02:39 1704333759 1016.8110 2024-01-04 02:01:52 1704333712 1016.8100 2024-01-04 02:01:04 1704333664 1016.8010 2024-01-04 02:00:17 1704333617 1016.7730 2024-01-04 01:59:30 1704333570 1016.7610 2024-01-04 01:58:43 1704333523 1016.7190 2024-01-04 01:57:55 1704333475 1016.6710 2024-01-04 01:57:09 1704333429 1016.6900 2024-01-04 01:56:22 1704333382 1016.6560 2024-01-04 01:55:34 1704333334 1016.6120 2024-01-04 01:54:47 1704333287 1016.6970 2024-01-04 01:54:00 1704333240 1016.7130 2024-01-04 01:53:13 1704333193 1016.7610 2024-01-04 01:52:26 1704333146 1016.7720 2024-01-04 01:51:38 1704333098 1016.7590 2024-01-04 01:50:52 1704333052 1016.7440 2024-01-04 01:50:04 1704333004 1016.7690 2024-01-04 01:49:17 1704332957 1016.7690 2024-01-04 01:48:30 1704332910 1016.7730 2024-01-04 01:47:43 1704332863 1016.8090 2024-01-04 01:46:56 1704332816 1016.7950 2024-01-04 01:46:09 1704332769 1016.7750 2024-01-04 01:45:22 1704332722 1016.7780 2024-01-04 01:44:35 1704332675 1016.7690 2024-01-04 01:43:48 1704332628 1016.7970 2024-01-04 01:43:00 1704332580 1016.7810 2024-01-04 01:42:14 1704332534 1016.7900 2024-01-04 01:41:28 1704332488 1016.8370 2024-01-04 01:40:40 1704332440 1016.8490 2024-01-04 01:39:54 1704332394 1016.8380 2024-01-04 01:39:07 1704332347 1016.8590 2024-01-04 01:38:19 1704332299 1016.8820 2024-01-04 01:37:32 1704332252 1016.8920 2024-01-04 01:36:45 1704332205 1016.9210 2024-01-04 01:35:58 1704332158 1016.9390 2024-01-04 01:35:10 1704332110 1016.9740 2024-01-04 01:34:24 1704332064 1016.9580 2024-01-04 01:33:37 1704332017 1016.9750 2024-01-04 01:32:49 1704331969 1016.9490 2024-01-04 01:32:03 1704331923 1016.9730 2024-01-04 01:31:15 1704331875 1016.9830 2024-01-04 01:30:28 1704331828 1016.9720 2024-01-04 01:29:41 1704331781 1016.9530 2024-01-04 01:28:53 1704331733 1016.9320 2024-01-04 01:28:06 1704331686 1016.9460 2024-01-04 01:27:19 1704331639 1016.9590 2024-01-04 01:26:32 1704331592 1016.9900 2024-01-04 01:25:45 1704331545 1017.0070 2024-01-04 01:24:58 1704331498 1017.0150 2024-01-04 01:24:11 1704331451 1017.0450 2024-01-04 01:23:24 1704331404 1017.0550 2024-01-04 01:22:36 1704331356 1017.0680 2024-01-04 01:21:49 1704331309 1017.0760 2024-01-04 01:21:02 1704331262 1017.0860 2024-01-04 01:20:15 1704331215 1017.0930 2024-01-04 01:19:27 1704331167 1017.0750 2024-01-04 01:18:40 1704331120 1017.1120 2024-01-04 01:17:54 1704331074 1017.1010 2024-01-04 01:17:07 1704331027 1017.1480 2024-01-04 01:16:19 1704330979 1017.1220 2024-01-04 01:15:32 1704330932 1017.1400 2024-01-04 01:14:45 1704330885 1017.1330 2024-01-04 01:13:59 1704330839 1017.0960 2024-01-04 01:13:11 1704330791 1017.1060 2024-01-04 01:12:24 1704330744 1017.1120 2024-01-04 01:11:37 1704330697 1017.1060 2024-01-04 01:10:50 1704330650 1017.1040 2024-01-04 01:10:03 1704330603 1017.0840 2024-01-04 01:09:15 1704330555 1017.0880 2024-01-04 01:08:28 1704330508 1017.0840 2024-01-04 01:07:41 1704330461 1017.0940 2024-01-04 01:06:54 1704330414 1017.0820 2024-01-04 01:06:07 1704330367 1017.0890 2024-01-04 01:05:20 1704330320 1017.0340 2024-01-04 01:04:33 1704330273 1017.0630 2024-01-04 01:03:46 1704330226 1017.0340 2024-01-04 01:02:59 1704330179 1016.9840 2024-01-04 01:02:11 1704330131 1016.9930 2024-01-04 01:01:24 1704330084 1016.9980 2024-01-04 01:00:37 1704330037 1017.0010 2024-01-04 00:59:49 1704329989 1016.9850 2024-01-04 00:59:02 1704329942 1016.9710 2024-01-04 00:58:15 1704329895 1016.9940 2024-01-04 00:57:28 1704329848 1016.9530 2024-01-04 00:56:41 1704329801 1016.9540 2024-01-04 00:55:54 1704329754 1017.0090 2024-01-04 00:55:06 1704329706 1016.9500 2024-01-04 00:54:19 1704329659 1016.9730 2024-01-04 00:53:32 1704329612 1016.9560 2024-01-04 00:52:45 1704329565 1016.9160 2024-01-04 00:51:57 1704329517 1016.9030 2024-01-04 00:51:10 1704329470 1016.9260 2024-01-04 00:50:23 1704329423 1016.9130 2024-01-04 00:49:36 1704329376 1016.9060 2024-01-04 00:48:48 1704329328 1016.9030 2024-01-04 00:48:02 1704329282 1016.8850 2024-01-04 00:47:15 1704329235 1016.8790 2024-01-04 00:46:27 1704329187 1016.8740 2024-01-04 00:45:40 1704329140 1016.8430 2024-01-04 00:44:54 1704329094 1016.8490 2024-01-04 00:44:07 1704329047 1016.8750 2024-01-04 00:43:20 1704329000 1016.8610 2024-01-04 00:42:33 1704328953 1016.8730 2024-01-04 00:41:46 1704328906 1016.8800 2024-01-04 00:40:59 1704328859 1016.8950 2024-01-04 00:40:11 1704328811 1016.8930 2024-01-04 00:39:24 1704328764 1016.8980 2024-01-04 00:38:37 1704328717 1016.9290 2024-01-04 00:37:49 1704328669 1016.9600 2024-01-04 00:37:03 1704328623 1016.9840 2024-01-04 00:36:15 1704328575 1017.0190 2024-01-04 00:35:28 1704328528 1017.0320 2024-01-04 00:34:41 1704328481 1017.0320 2024-01-04 00:33:54 1704328434 1017.0480 2024-01-04 00:33:07 1704328387 1017.0710 2024-01-04 00:32:20 1704328340 1017.0580 2024-01-04 00:31:33 1704328293 1017.0560 2024-01-04 00:30:45 1704328245 1017.0450 2024-01-04 00:29:58 1704328198 1017.0470 2024-01-04 00:29:11 1704328151 1017.0650 2024-01-04 00:28:23 1704328103 1017.0610 2024-01-04 00:27:36 1704328056 1017.0830 2024-01-04 00:26:49 1704328009 1017.0910 2024-01-04 00:26:03 1704327963 1017.0930 2024-01-04 00:25:15 1704327915 1017.0880 2024-01-04 00:24:28 1704327868 1017.0800 2024-01-04 00:23:41 1704327821 1017.0590 2024-01-04 00:22:54 1704327774 1017.0580 2024-01-04 00:22:07 1704327727 1017.0500 2024-01-04 00:21:20 1704327680 1017.0490 2024-01-04 00:20:32 1704327632 1017.0580 2024-01-04 00:19:46 1704327586 1017.0500 2024-01-04 00:18:59 1704327539 1017.0370 2024-01-04 00:18:11 1704327491 1017.0370 2024-01-04 00:17:24 1704327444 1017.0380 2024-01-04 00:16:37 1704327397 1017.0090 2024-01-04 00:15:49 1704327349 1017.0330 2024-01-04 00:15:02 1704327302 1017.0460 2024-01-04 00:14:15 1704327255 1017.0600 2024-01-04 00:13:28 1704327208 1017.0690 2024-01-04 00:12:41 1704327161 1017.0670 2024-01-04 00:11:54 1704327114 1017.0380 2024-01-04 00:11:06 1704327066 1017.0340 2024-01-04 00:10:20 1704327020 1016.9910 2024-01-04 00:09:33 1704326973 1017.0110 2024-01-04 00:08:46 1704326926 1017.0120 2024-01-04 00:07:58 1704326878 1017.0100 2024-01-04 00:07:11 1704326831 1016.9890 2024-01-04 00:06:24 1704326784 1017.0030 2024-01-04 00:05:37 1704326737 1016.9890 2024-01-04 00:04:51 1704326691 1016.9930 2024-01-04 00:04:04 1704326644 1016.9630 2024-01-04 00:03:16 1704326596 1016.9350 2024-01-04 00:02:29 1704326549 1016.9650 2024-01-04 00:01:42 1704326502 1016.8910 2024-01-04 00:00:55 1704326455 1016.9490 2024-01-04 00:00:06 1704326406 1016.9900