#Date Unixtime Value #------------------------------------------------- 2024-01-03 23:59:19 1704326359 1017.0150 2024-01-03 23:58:32 1704326312 1016.9960 2024-01-03 23:57:45 1704326265 1017.0400 2024-01-03 23:56:58 1704326218 1017.0150 2024-01-03 23:56:11 1704326171 1017.0040 2024-01-03 23:55:23 1704326123 1016.9850 2024-01-03 23:54:36 1704326076 1016.9870 2024-01-03 23:53:49 1704326029 1016.9720 2024-01-03 23:53:02 1704325982 1016.9600 2024-01-03 23:52:14 1704325934 1016.9370 2024-01-03 23:51:27 1704325887 1016.8960 2024-01-03 23:50:40 1704325840 1016.8050 2024-01-03 23:49:53 1704325793 1016.8060 2024-01-03 23:49:06 1704325746 1016.7780 2024-01-03 23:48:20 1704325700 1016.7390 2024-01-03 23:47:33 1704325653 1016.6990 2024-01-03 23:46:45 1704325605 1016.7060 2024-01-03 23:45:58 1704325558 1016.6540 2024-01-03 23:45:11 1704325511 1016.6590 2024-01-03 23:44:24 1704325464 1016.6590 2024-01-03 23:43:37 1704325417 1016.5680 2024-01-03 23:42:50 1704325370 1016.5800 2024-01-03 23:42:03 1704325323 1016.5840 2024-01-03 23:41:15 1704325275 1016.5930 2024-01-03 23:40:28 1704325228 1016.6140 2024-01-03 23:39:41 1704325181 1016.5460 2024-01-03 23:38:53 1704325133 1016.5270 2024-01-03 23:38:06 1704325086 1016.5060 2024-01-03 23:37:19 1704325039 1016.5190 2024-01-03 23:36:32 1704324992 1016.5300 2024-01-03 23:35:44 1704324944 1016.5060 2024-01-03 23:34:57 1704324897 1016.5290 2024-01-03 23:34:10 1704324850 1016.5430 2024-01-03 23:33:23 1704324803 1016.5390 2024-01-03 23:32:36 1704324756 1016.5350 2024-01-03 23:31:48 1704324708 1016.5360 2024-01-03 23:31:01 1704324661 1016.5660 2024-01-03 23:30:14 1704324614 1016.6000 2024-01-03 23:29:27 1704324567 1016.6140 2024-01-03 23:28:40 1704324520 1016.5680 2024-01-03 23:27:53 1704324473 1016.5970 2024-01-03 23:27:06 1704324426 1016.5970 2024-01-03 23:26:19 1704324379 1016.6080 2024-01-03 23:25:32 1704324332 1016.6260 2024-01-03 23:24:45 1704324285 1016.6230 2024-01-03 23:23:57 1704324237 1016.6290 2024-01-03 23:23:10 1704324190 1016.6490 2024-01-03 23:22:23 1704324143 1016.6490 2024-01-03 23:21:36 1704324096 1016.6010 2024-01-03 23:20:49 1704324049 1016.6040 2024-01-03 23:20:01 1704324001 1016.5730 2024-01-03 23:19:14 1704323954 1016.5960 2024-01-03 23:18:27 1704323907 1016.5640 2024-01-03 23:17:40 1704323860 1016.5640 2024-01-03 23:16:53 1704323813 1016.5550 2024-01-03 23:16:05 1704323765 1016.6020 2024-01-03 23:15:18 1704323718 1016.5360 2024-01-03 23:14:32 1704323672 1016.5130 2024-01-03 23:13:44 1704323624 1016.4960 2024-01-03 23:12:57 1704323577 1016.4970 2024-01-03 23:12:10 1704323530 1016.5110 2024-01-03 23:11:23 1704323483 1016.5310 2024-01-03 23:10:35 1704323435 1016.5170 2024-01-03 23:09:48 1704323388 1016.5250 2024-01-03 23:09:01 1704323341 1016.4890 2024-01-03 23:08:13 1704323293 1016.4830 2024-01-03 23:07:27 1704323247 1016.4230 2024-01-03 23:06:40 1704323200 1016.4290 2024-01-03 23:05:53 1704323153 1016.4170 2024-01-03 23:05:07 1704323107 1016.4150 2024-01-03 23:04:19 1704323059 1016.4370 2024-01-03 23:03:32 1704323012 1016.4150 2024-01-03 23:02:45 1704322965 1016.3880 2024-01-03 23:01:57 1704322917 1016.3590 2024-01-03 23:01:10 1704322870 1016.3490 2024-01-03 23:00:23 1704322823 1016.3210 2024-01-03 22:59:36 1704322776 1016.3010 2024-01-03 22:58:48 1704322728 1016.3040 2024-01-03 22:58:02 1704322682 1016.3100 2024-01-03 22:57:15 1704322635 1016.3450 2024-01-03 22:56:27 1704322587 1016.3540 2024-01-03 22:55:40 1704322540 1016.3640 2024-01-03 22:54:53 1704322493 1016.3870 2024-01-03 22:54:07 1704322447 1016.3720 2024-01-03 22:53:21 1704322401 1016.3800 2024-01-03 22:52:34 1704322354 1016.3800 2024-01-03 22:51:48 1704322308 1016.3540 2024-01-03 22:51:01 1704322261 1016.3740 2024-01-03 22:50:14 1704322214 1016.3520 2024-01-03 22:49:27 1704322167 1016.3300 2024-01-03 22:48:40 1704322120 1016.3070 2024-01-03 22:47:53 1704322073 1016.2900 2024-01-03 22:47:06 1704322026 1016.2600 2024-01-03 22:46:18 1704321978 1016.2880 2024-01-03 22:45:32 1704321932 1016.2810 2024-01-03 22:44:45 1704321885 1016.2780 2024-01-03 22:43:57 1704321837 1016.2890 2024-01-03 22:43:10 1704321790 1016.2940 2024-01-03 22:42:24 1704321744 1016.2720 2024-01-03 22:41:37 1704321697 1016.2800 2024-01-03 22:40:50 1704321650 1016.2620 2024-01-03 22:40:03 1704321603 1016.2390 2024-01-03 22:39:15 1704321555 1016.2360 2024-01-03 22:38:28 1704321508 1016.2290 2024-01-03 22:37:41 1704321461 1016.2400 2024-01-03 22:36:54 1704321414 1016.2430 2024-01-03 22:36:07 1704321367 1016.2700 2024-01-03 22:35:20 1704321320 1016.2920 2024-01-03 22:34:33 1704321273 1016.2860 2024-01-03 22:33:46 1704321226 1016.2540 2024-01-03 22:32:58 1704321178 1016.2610 2024-01-03 22:32:11 1704321131 1016.2850 2024-01-03 22:31:24 1704321084 1016.3110 2024-01-03 22:30:37 1704321037 1016.3470 2024-01-03 22:29:50 1704320990 1016.3710 2024-01-03 22:29:03 1704320943 1016.3810 2024-01-03 22:28:15 1704320895 1016.3970 2024-01-03 22:27:28 1704320848 1016.3800 2024-01-03 22:26:41 1704320801 1016.3620 2024-01-03 22:25:54 1704320754 1016.3710 2024-01-03 22:25:07 1704320707 1016.3470 2024-01-03 22:24:20 1704320660 1016.3200 2024-01-03 22:23:33 1704320613 1016.3450 2024-01-03 22:22:46 1704320566 1016.3400 2024-01-03 22:21:59 1704320519 1016.3590 2024-01-03 22:21:11 1704320471 1016.3620 2024-01-03 22:20:24 1704320424 1016.3800 2024-01-03 22:19:37 1704320377 1016.3880 2024-01-03 22:18:50 1704320330 1016.4140 2024-01-03 22:18:02 1704320282 1016.3850 2024-01-03 22:17:15 1704320235 1016.3800 2024-01-03 22:16:28 1704320188 1016.3800 2024-01-03 22:15:41 1704320141 1016.3820 2024-01-03 22:14:54 1704320094 1016.3920 2024-01-03 22:14:07 1704320047 1016.3800 2024-01-03 22:13:20 1704320000 1016.3980 2024-01-03 22:12:32 1704319952 1016.4420 2024-01-03 22:11:45 1704319905 1016.4060 2024-01-03 22:10:58 1704319858 1016.4370 2024-01-03 22:10:11 1704319811 1016.4050 2024-01-03 22:09:23 1704319763 1016.4120 2024-01-03 22:08:36 1704319716 1016.3830 2024-01-03 22:07:49 1704319669 1016.3850 2024-01-03 22:07:01 1704319621 1016.3810 2024-01-03 22:06:14 1704319574 1016.3790 2024-01-03 22:05:27 1704319527 1016.3680 2024-01-03 22:04:39 1704319479 1016.3300 2024-01-03 22:03:52 1704319432 1016.2990 2024-01-03 22:03:05 1704319385 1016.2870 2024-01-03 22:02:18 1704319338 1016.2500 2024-01-03 22:01:30 1704319290 1016.2510 2024-01-03 22:00:43 1704319243 1016.2400 2024-01-03 21:59:56 1704319196 1016.2590 2024-01-03 21:59:08 1704319148 1016.2690 2024-01-03 21:58:21 1704319101 1016.2930 2024-01-03 21:57:34 1704319054 1016.2980 2024-01-03 21:56:46 1704319006 1016.3130 2024-01-03 21:55:59 1704318959 1016.3020 2024-01-03 21:55:12 1704318912 1016.3000 2024-01-03 21:54:25 1704318865 1016.3060 2024-01-03 21:53:37 1704318817 1016.3180 2024-01-03 21:52:50 1704318770 1016.3200 2024-01-03 21:52:03 1704318723 1016.3380 2024-01-03 21:51:15 1704318675 1016.3640 2024-01-03 21:50:28 1704318628 1016.3640 2024-01-03 21:49:41 1704318581 1016.3160 2024-01-03 21:48:54 1704318534 1016.3210 2024-01-03 21:48:07 1704318487 1016.2980 2024-01-03 21:47:20 1704318440 1016.3200 2024-01-03 21:46:33 1704318393 1016.3450 2024-01-03 21:45:46 1704318346 1016.3610 2024-01-03 21:44:59 1704318299 1016.3290 2024-01-03 21:44:11 1704318251 1016.3490 2024-01-03 21:43:24 1704318204 1016.3070 2024-01-03 21:42:37 1704318157 1016.3110 2024-01-03 21:41:49 1704318109 1016.2930 2024-01-03 21:41:02 1704318062 1016.3380 2024-01-03 21:40:15 1704318015 1016.2990 2024-01-03 21:39:28 1704317968 1016.2900 2024-01-03 21:38:40 1704317920 1016.2710 2024-01-03 21:37:54 1704317874 1016.2200 2024-01-03 21:37:07 1704317827 1016.1770 2024-01-03 21:36:20 1704317780 1016.1970 2024-01-03 21:35:33 1704317733 1016.1940 2024-01-03 21:34:46 1704317686 1016.1950 2024-01-03 21:33:59 1704317639 1016.1840 2024-01-03 21:33:11 1704317591 1016.1630 2024-01-03 21:32:24 1704317544 1016.1400 2024-01-03 21:31:37 1704317497 1016.1200 2024-01-03 21:30:49 1704317449 1016.0890 2024-01-03 21:30:02 1704317402 1016.0700 2024-01-03 21:29:15 1704317355 1016.0270 2024-01-03 21:28:28 1704317308 1015.9970 2024-01-03 21:27:41 1704317261 1015.9610 2024-01-03 21:26:54 1704317214 1015.9860 2024-01-03 21:26:07 1704317167 1015.9530 2024-01-03 21:25:20 1704317120 1015.9920 2024-01-03 21:24:33 1704317073 1015.9470 2024-01-03 21:23:46 1704317026 1015.9970 2024-01-03 21:22:59 1704316979 1015.9510 2024-01-03 21:22:12 1704316932 1015.9160 2024-01-03 21:21:24 1704316884 1015.8770 2024-01-03 21:20:37 1704316837 1015.8820 2024-01-03 21:19:50 1704316790 1015.8410 2024-01-03 21:19:03 1704316743 1015.8590 2024-01-03 21:18:15 1704316695 1015.8930 2024-01-03 21:17:28 1704316648 1015.8880 2024-01-03 21:16:41 1704316601 1015.8530 2024-01-03 21:15:54 1704316554 1015.8310 2024-01-03 21:15:07 1704316507 1015.8730 2024-01-03 21:14:20 1704316460 1015.8510 2024-01-03 21:13:32 1704316412 1015.7960 2024-01-03 21:12:45 1704316365 1015.8210 2024-01-03 21:11:58 1704316318 1015.7810 2024-01-03 21:11:11 1704316271 1015.8140 2024-01-03 21:10:24 1704316224 1015.8160 2024-01-03 21:09:37 1704316177 1015.8150 2024-01-03 21:08:50 1704316130 1015.8530 2024-01-03 21:08:02 1704316082 1015.8540 2024-01-03 21:07:15 1704316035 1015.8320 2024-01-03 21:06:28 1704315988 1015.8810 2024-01-03 21:05:40 1704315940 1015.7740 2024-01-03 21:04:53 1704315893 1015.7530 2024-01-03 21:04:06 1704315846 1015.7830 2024-01-03 21:03:19 1704315799 1015.7540 2024-01-03 21:02:32 1704315752 1015.7560 2024-01-03 21:01:44 1704315704 1015.6730 2024-01-03 21:00:57 1704315657 1015.7910 2024-01-03 21:00:10 1704315610 1015.7400 2024-01-03 20:59:23 1704315563 1015.7300 2024-01-03 20:58:35 1704315515 1015.7400 2024-01-03 20:57:48 1704315468 1015.7690 2024-01-03 20:57:01 1704315421 1015.7440 2024-01-03 20:56:14 1704315374 1015.7670 2024-01-03 20:55:26 1704315326 1015.7770 2024-01-03 20:54:40 1704315280 1015.7850 2024-01-03 20:53:52 1704315232 1015.7740 2024-01-03 20:53:05 1704315185 1015.7780 2024-01-03 20:52:18 1704315138 1015.7700 2024-01-03 20:51:31 1704315091 1015.7250 2024-01-03 20:50:44 1704315044 1015.7370 2024-01-03 20:49:57 1704314997 1015.7200 2024-01-03 20:49:09 1704314949 1015.7730 2024-01-03 20:48:22 1704314902 1015.7390 2024-01-03 20:47:35 1704314855 1015.7390 2024-01-03 20:46:48 1704314808 1015.7230 2024-01-03 20:46:00 1704314760 1015.7120 2024-01-03 20:45:14 1704314714 1015.6870 2024-01-03 20:44:27 1704314667 1015.6710 2024-01-03 20:43:40 1704314620 1015.6160 2024-01-03 20:42:52 1704314572 1015.6280 2024-01-03 20:42:05 1704314525 1015.6100 2024-01-03 20:41:18 1704314478 1015.6230 2024-01-03 20:40:30 1704314430 1015.6150 2024-01-03 20:39:43 1704314383 1015.5980 2024-01-03 20:38:56 1704314336 1015.5710 2024-01-03 20:38:09 1704314289 1015.5540 2024-01-03 20:37:22 1704314242 1015.5510 2024-01-03 20:36:35 1704314195 1015.5450 2024-01-03 20:35:48 1704314148 1015.5330 2024-01-03 20:35:01 1704314101 1015.5070 2024-01-03 20:34:13 1704314053 1015.5000 2024-01-03 20:33:26 1704314006 1015.4880 2024-01-03 20:32:39 1704313959 1015.4650 2024-01-03 20:31:52 1704313912 1015.4290 2024-01-03 20:31:04 1704313864 1015.4370 2024-01-03 20:30:17 1704313817 1015.4390 2024-01-03 20:29:30 1704313770 1015.4030 2024-01-03 20:28:42 1704313722 1015.3900 2024-01-03 20:27:55 1704313675 1015.3470 2024-01-03 20:27:08 1704313628 1015.3610 2024-01-03 20:26:21 1704313581 1015.3630 2024-01-03 20:25:34 1704313534 1015.3650 2024-01-03 20:24:47 1704313487 1015.3620 2024-01-03 20:24:00 1704313440 1015.3520 2024-01-03 20:23:12 1704313392 1015.3320 2024-01-03 20:22:26 1704313346 1015.3120 2024-01-03 20:21:38 1704313298 1015.2820 2024-01-03 20:20:51 1704313251 1015.2410 2024-01-03 20:20:03 1704313203 1015.2800 2024-01-03 20:19:16 1704313156 1015.3020 2024-01-03 20:18:28 1704313108 1015.3110 2024-01-03 20:17:41 1704313061 1015.3120 2024-01-03 20:16:54 1704313014 1015.2700 2024-01-03 20:16:06 1704312966 1015.2630 2024-01-03 20:15:19 1704312919 1015.2560 2024-01-03 20:14:31 1704312871 1015.2460 2024-01-03 20:13:44 1704312824 1015.2420 2024-01-03 20:12:56 1704312776 1015.2580 2024-01-03 20:12:09 1704312729 1015.2530 2024-01-03 20:11:22 1704312682 1015.2640 2024-01-03 20:10:34 1704312634 1015.2480 2024-01-03 20:09:47 1704312587 1015.2430 2024-01-03 20:08:59 1704312539 1015.2730 2024-01-03 20:08:12 1704312492 1015.2530 2024-01-03 20:07:25 1704312445 1015.2460 2024-01-03 20:06:37 1704312397 1015.2670 2024-01-03 20:05:50 1704312350 1015.2500 2024-01-03 20:05:02 1704312302 1015.2460 2024-01-03 20:04:16 1704312256 1015.2490 2024-01-03 20:03:28 1704312208 1015.2350 2024-01-03 20:02:41 1704312161 1015.2160 2024-01-03 20:01:53 1704312113 1015.2010 2024-01-03 20:01:06 1704312066 1015.2060 2024-01-03 20:00:19 1704312019 1015.1970 2024-01-03 19:59:31 1704311971 1015.1840 2024-01-03 19:58:44 1704311924 1015.1750 2024-01-03 19:57:57 1704311877 1015.1700 2024-01-03 19:57:09 1704311829 1015.1520 2024-01-03 19:56:22 1704311782 1015.1860 2024-01-03 19:55:34 1704311734 1015.1740 2024-01-03 19:54:47 1704311687 1015.1540 2024-01-03 19:53:59 1704311639 1015.1230 2024-01-03 19:53:12 1704311592 1015.1090 2024-01-03 19:52:24 1704311544 1015.0740 2024-01-03 19:51:37 1704311497 1015.0490 2024-01-03 19:50:49 1704311449 1015.0430 2024-01-03 19:50:01 1704311401 1015.0540 2024-01-03 19:49:14 1704311354 1015.0460 2024-01-03 19:48:27 1704311307 1015.0400 2024-01-03 19:47:39 1704311259 1015.0420 2024-01-03 19:46:52 1704311212 1015.0370 2024-01-03 19:46:04 1704311164 1015.0230 2024-01-03 19:45:17 1704311117 1015.0210 2024-01-03 19:44:29 1704311069 1015.0160 2024-01-03 19:43:42 1704311022 1015.0210 2024-01-03 19:42:54 1704310974 1015.0010 2024-01-03 19:42:07 1704310927 1014.9690 2024-01-03 19:41:20 1704310880 1014.9600 2024-01-03 19:40:33 1704310833 1014.9790 2024-01-03 19:39:45 1704310785 1014.9820 2024-01-03 19:38:58 1704310738 1014.9700 2024-01-03 19:38:11 1704310691 1014.9410 2024-01-03 19:37:23 1704310643 1014.9130 2024-01-03 19:36:36 1704310596 1014.9040 2024-01-03 19:35:49 1704310549 1014.8860 2024-01-03 19:35:01 1704310501 1014.8700 2024-01-03 19:34:14 1704310454 1014.8390 2024-01-03 19:33:27 1704310407 1014.8540 2024-01-03 19:32:40 1704310360 1014.8200 2024-01-03 19:31:52 1704310312 1014.7900 2024-01-03 19:31:05 1704310265 1014.8280 2024-01-03 19:30:17 1704310217 1014.7990 2024-01-03 19:29:30 1704310170 1014.8170 2024-01-03 19:28:43 1704310123 1014.8350 2024-01-03 19:27:55 1704310075 1014.8350 2024-01-03 19:27:08 1704310028 1014.7950 2024-01-03 19:26:21 1704309981 1014.7800 2024-01-03 19:25:33 1704309933 1014.8280 2024-01-03 19:24:46 1704309886 1014.8030 2024-01-03 19:23:59 1704309839 1014.8300 2024-01-03 19:23:11 1704309791 1014.8070 2024-01-03 19:22:24 1704309744 1014.8280 2024-01-03 19:21:36 1704309696 1014.7960 2024-01-03 19:20:49 1704309649 1014.7840 2024-01-03 19:20:01 1704309601 1014.7860 2024-01-03 19:19:14 1704309554 1014.7810 2024-01-03 19:18:27 1704309507 1014.7970 2024-01-03 19:17:39 1704309459 1014.7990 2024-01-03 19:16:52 1704309412 1014.8400 2024-01-03 19:16:05 1704309365 1014.8240 2024-01-03 19:15:18 1704309318 1014.7960 2024-01-03 19:14:30 1704309270 1014.8220 2024-01-03 19:13:43 1704309223 1014.8050 2024-01-03 19:12:56 1704309176 1014.7920 2024-01-03 19:12:09 1704309129 1014.8150 2024-01-03 19:11:22 1704309082 1014.8130 2024-01-03 19:10:34 1704309034 1014.7970 2024-01-03 19:09:47 1704308987 1014.7590 2024-01-03 19:09:00 1704308940 1014.7560 2024-01-03 19:08:13 1704308893 1014.7310 2024-01-03 19:07:25 1704308845 1014.7670 2024-01-03 19:06:38 1704308798 1014.6880 2024-01-03 19:05:51 1704308751 1014.6960 2024-01-03 19:05:04 1704308704 1014.6810 2024-01-03 19:04:16 1704308656 1014.6460 2024-01-03 19:03:30 1704308610 1014.6730 2024-01-03 19:02:43 1704308563 1014.6280 2024-01-03 19:01:55 1704308515 1014.6290 2024-01-03 19:01:08 1704308468 1014.5870 2024-01-03 19:00:21 1704308421 1014.5890 2024-01-03 18:59:34 1704308374 1014.5670 2024-01-03 18:58:47 1704308327 1014.5710 2024-01-03 18:57:59 1704308279 1014.5990 2024-01-03 18:57:12 1704308232 1014.6100 2024-01-03 18:56:25 1704308185 1014.6350 2024-01-03 18:55:37 1704308137 1014.6040 2024-01-03 18:54:50 1704308090 1014.5270 2024-01-03 18:54:03 1704308043 1014.5200 2024-01-03 18:53:16 1704307996 1014.5480 2024-01-03 18:52:28 1704307948 1014.5150 2024-01-03 18:51:41 1704307901 1014.4790 2024-01-03 18:50:54 1704307854 1014.4630 2024-01-03 18:50:07 1704307807 1014.4400 2024-01-03 18:49:19 1704307759 1014.4210 2024-01-03 18:48:33 1704307713 1014.3780 2024-01-03 18:47:45 1704307665 1014.3680 2024-01-03 18:46:58 1704307618 1014.3510 2024-01-03 18:46:10 1704307570 1014.3030 2024-01-03 18:45:23 1704307523 1014.3020 2024-01-03 18:44:35 1704307475 1014.3960 2024-01-03 18:43:47 1704307427 1014.3280 2024-01-03 18:43:00 1704307380 1014.3080 2024-01-03 18:42:12 1704307332 1014.2760 2024-01-03 18:41:25 1704307285 1014.2750 2024-01-03 18:40:37 1704307237 1014.2750 2024-01-03 18:39:50 1704307190 1014.2230 2024-01-03 18:39:03 1704307143 1014.2070 2024-01-03 18:38:16 1704307096 1014.1710 2024-01-03 18:37:28 1704307048 1014.1440 2024-01-03 18:36:41 1704307001 1014.1360 2024-01-03 18:35:54 1704306954 1014.1150 2024-01-03 18:35:06 1704306906 1014.1020 2024-01-03 18:34:19 1704306859 1014.1060 2024-01-03 18:33:32 1704306812 1014.0730 2024-01-03 18:32:45 1704306765 1014.0510 2024-01-03 18:31:57 1704306717 1014.0230 2024-01-03 18:31:10 1704306670 1014.0130 2024-01-03 18:30:23 1704306623 1013.9870 2024-01-03 18:29:36 1704306576 1013.9390 2024-01-03 18:28:48 1704306528 1013.9430 2024-01-03 18:28:02 1704306482 1013.9140 2024-01-03 18:27:14 1704306434 1013.8860 2024-01-03 18:26:27 1704306387 1013.8890 2024-01-03 18:25:40 1704306340 1013.8680 2024-01-03 18:24:53 1704306293 1013.8440 2024-01-03 18:24:06 1704306246 1013.8270 2024-01-03 18:23:18 1704306198 1013.8390 2024-01-03 18:22:31 1704306151 1013.7770 2024-01-03 18:21:44 1704306104 1013.7540 2024-01-03 18:20:56 1704306056 1013.7280 2024-01-03 18:20:10 1704306010 1013.6930 2024-01-03 18:19:22 1704305962 1013.6910 2024-01-03 18:18:35 1704305915 1013.6420 2024-01-03 18:17:48 1704305868 1013.6370 2024-01-03 18:17:01 1704305821 1013.6030 2024-01-03 18:16:14 1704305774 1013.5810 2024-01-03 18:15:26 1704305726 1013.5470 2024-01-03 18:14:39 1704305679 1013.5330 2024-01-03 18:13:52 1704305632 1013.5200 2024-01-03 18:13:05 1704305585 1013.4870 2024-01-03 18:12:18 1704305538 1013.4710 2024-01-03 18:11:30 1704305490 1013.4810 2024-01-03 18:10:43 1704305443 1013.4640 2024-01-03 18:09:56 1704305396 1013.4530 2024-01-03 18:09:09 1704305349 1013.4420 2024-01-03 18:08:22 1704305302 1013.4510 2024-01-03 18:07:34 1704305254 1013.4410 2024-01-03 18:06:47 1704305207 1013.4100 2024-01-03 18:06:00 1704305160 1013.4080 2024-01-03 18:05:12 1704305112 1013.3880 2024-01-03 18:04:25 1704305065 1013.3830 2024-01-03 18:03:38 1704305018 1013.3800 2024-01-03 18:02:50 1704304970 1013.3890 2024-01-03 18:02:03 1704304923 1013.3660 2024-01-03 18:01:15 1704304875 1013.3770 2024-01-03 18:00:28 1704304828 1013.3420 2024-01-03 17:59:41 1704304781 1013.3080 2024-01-03 17:58:54 1704304734 1013.3010 2024-01-03 17:58:06 1704304686 1013.2780 2024-01-03 17:57:19 1704304639 1013.2890 2024-01-03 17:56:32 1704304592 1013.2840 2024-01-03 17:55:44 1704304544 1013.2410 2024-01-03 17:54:57 1704304497 1013.2340 2024-01-03 17:54:10 1704304450 1013.1970 2024-01-03 17:53:23 1704304403 1013.1940 2024-01-03 17:52:36 1704304356 1013.1890 2024-01-03 17:51:49 1704304309 1013.2200 2024-01-03 17:51:02 1704304262 1013.1590 2024-01-03 17:50:14 1704304214 1013.1780 2024-01-03 17:49:27 1704304167 1013.1610 2024-01-03 17:48:40 1704304120 1013.1650 2024-01-03 17:47:53 1704304073 1013.1180 2024-01-03 17:47:05 1704304025 1013.1410 2024-01-03 17:46:19 1704303979 1013.1260 2024-01-03 17:45:31 1704303931 1013.1260 2024-01-03 17:44:44 1704303884 1013.1330 2024-01-03 17:43:57 1704303837 1013.1430 2024-01-03 17:43:10 1704303790 1013.0830 2024-01-03 17:42:22 1704303742 1013.1450 2024-01-03 17:41:35 1704303695 1013.1390 2024-01-03 17:40:49 1704303649 1013.1450 2024-01-03 17:40:01 1704303601 1013.1120 2024-01-03 17:39:14 1704303554 1013.1250 2024-01-03 17:38:27 1704303507 1013.1190 2024-01-03 17:37:39 1704303459 1013.0900 2024-01-03 17:36:52 1704303412 1013.1000 2024-01-03 17:36:05 1704303365 1013.1310 2024-01-03 17:35:18 1704303318 1013.1140 2024-01-03 17:34:31 1704303271 1013.1020 2024-01-03 17:33:43 1704303223 1013.0350 2024-01-03 17:32:56 1704303176 1013.0670 2024-01-03 17:32:09 1704303129 1013.0560 2024-01-03 17:31:21 1704303081 1013.0470 2024-01-03 17:30:34 1704303034 1013.0480 2024-01-03 17:29:47 1704302987 1013.0370 2024-01-03 17:28:59 1704302939 1013.0350 2024-01-03 17:28:13 1704302893 1013.0220 2024-01-03 17:27:26 1704302846 1013.0190 2024-01-03 17:26:38 1704302798 1013.0000 2024-01-03 17:25:51 1704302751 1013.0590 2024-01-03 17:25:04 1704302704 1013.0050 2024-01-03 17:24:17 1704302657 1012.9750 2024-01-03 17:23:29 1704302609 1012.9550 2024-01-03 17:22:42 1704302562 1012.9320 2024-01-03 17:21:55 1704302515 1012.9140 2024-01-03 17:21:07 1704302467 1012.9200 2024-01-03 17:20:21 1704302421 1012.9020 2024-01-03 17:19:34 1704302374 1012.8610 2024-01-03 17:18:46 1704302326 1012.8720 2024-01-03 17:18:00 1704302280 1012.8540 2024-01-03 17:17:13 1704302233 1012.8490 2024-01-03 17:16:27 1704302187 1012.8530 2024-01-03 17:15:41 1704302141 1012.8500 2024-01-03 17:14:54 1704302094 1012.8410 2024-01-03 17:14:08 1704302048 1012.8100 2024-01-03 17:13:22 1704302002 1012.8000 2024-01-03 17:12:36 1704301956 1012.7920 2024-01-03 17:11:49 1704301909 1012.7930 2024-01-03 17:11:02 1704301862 1012.7960 2024-01-03 17:10:14 1704301814 1012.7570 2024-01-03 17:09:27 1704301767 1012.7530 2024-01-03 17:08:40 1704301720 1012.7800 2024-01-03 17:07:53 1704301673 1012.7960 2024-01-03 17:07:05 1704301625 1012.8030 2024-01-03 17:06:18 1704301578 1012.8180 2024-01-03 17:05:31 1704301531 1012.8180 2024-01-03 17:04:43 1704301483 1012.8110 2024-01-03 17:03:56 1704301436 1012.7900 2024-01-03 17:03:09 1704301389 1012.8040 2024-01-03 17:02:22 1704301342 1012.8460 2024-01-03 17:01:34 1704301294 1012.8060 2024-01-03 17:00:47 1704301247 1012.7890 2024-01-03 17:00:00 1704301200 1012.7850 2024-01-03 16:59:13 1704301153 1012.7710 2024-01-03 16:58:26 1704301106 1012.7690 2024-01-03 16:57:40 1704301060 1012.7780 2024-01-03 16:56:53 1704301013 1012.7730 2024-01-03 16:56:06 1704300966 1012.7650 2024-01-03 16:55:18 1704300918 1012.7870 2024-01-03 16:54:32 1704300872 1012.7450 2024-01-03 16:53:45 1704300825 1012.7410 2024-01-03 16:52:58 1704300778 1012.7480 2024-01-03 16:52:10 1704300730 1012.7450 2024-01-03 16:51:23 1704300683 1012.7640 2024-01-03 16:50:36 1704300636 1012.7930 2024-01-03 16:49:48 1704300588 1012.7820 2024-01-03 16:49:01 1704300541 1012.7670 2024-01-03 16:48:14 1704300494 1012.7860 2024-01-03 16:47:27 1704300447 1012.7690 2024-01-03 16:46:39 1704300399 1012.7700 2024-01-03 16:45:52 1704300352 1012.7650 2024-01-03 16:45:05 1704300305 1012.7600 2024-01-03 16:44:18 1704300258 1012.7520 2024-01-03 16:43:30 1704300210 1012.7550 2024-01-03 16:42:43 1704300163 1012.7710 2024-01-03 16:41:56 1704300116 1012.7800 2024-01-03 16:41:08 1704300068 1012.8430 2024-01-03 16:40:21 1704300021 1012.8280 2024-01-03 16:39:34 1704299974 1012.7910 2024-01-03 16:38:47 1704299927 1012.7750 2024-01-03 16:38:00 1704299880 1012.8000 2024-01-03 16:37:13 1704299833 1012.7920 2024-01-03 16:36:26 1704299786 1012.7790 2024-01-03 16:35:38 1704299738 1012.8040 2024-01-03 16:34:51 1704299691 1012.8160 2024-01-03 16:34:04 1704299644 1012.7750 2024-01-03 16:33:17 1704299597 1012.8150 2024-01-03 16:32:30 1704299550 1012.7990 2024-01-03 16:31:43 1704299503 1012.8150 2024-01-03 16:30:56 1704299456 1012.8310 2024-01-03 16:30:08 1704299408 1012.7960 2024-01-03 16:29:21 1704299361 1012.7700 2024-01-03 16:28:34 1704299314 1012.8320 2024-01-03 16:27:47 1704299267 1012.7880 2024-01-03 16:26:59 1704299219 1012.8250 2024-01-03 16:26:12 1704299172 1012.8240 2024-01-03 16:25:25 1704299125 1012.8410 2024-01-03 16:24:38 1704299078 1012.8260 2024-01-03 16:23:51 1704299031 1012.7950 2024-01-03 16:23:04 1704298984 1012.8570 2024-01-03 16:22:17 1704298937 1012.8180 2024-01-03 16:21:30 1704298890 1012.7920 2024-01-03 16:20:43 1704298843 1012.7900 2024-01-03 16:19:56 1704298796 1012.7700 2024-01-03 16:19:08 1704298748 1012.7870 2024-01-03 16:18:21 1704298701 1012.7670 2024-01-03 16:17:34 1704298654 1012.7710 2024-01-03 16:16:46 1704298606 1012.7250 2024-01-03 16:15:59 1704298559 1012.7560 2024-01-03 16:15:12 1704298512 1012.7430 2024-01-03 16:14:25 1704298465 1012.7200 2024-01-03 16:13:37 1704298417 1012.7540 2024-01-03 16:12:50 1704298370 1012.7300 2024-01-03 16:12:03 1704298323 1012.7340 2024-01-03 16:11:15 1704298275 1012.7070 2024-01-03 16:10:28 1704298228 1012.6820 2024-01-03 16:09:41 1704298181 1012.6380 2024-01-03 16:08:54 1704298134 1012.6780 2024-01-03 16:08:07 1704298087 1012.6670 2024-01-03 16:07:19 1704298039 1012.6110 2024-01-03 16:06:32 1704297992 1012.5930 2024-01-03 16:05:45 1704297945 1012.5480 2024-01-03 16:04:57 1704297897 1012.6130 2024-01-03 16:04:10 1704297850 1012.6090 2024-01-03 16:03:23 1704297803 1012.6130 2024-01-03 16:02:35 1704297755 1012.6110 2024-01-03 16:01:48 1704297708 1012.5950 2024-01-03 16:01:01 1704297661 1012.5890 2024-01-03 16:00:14 1704297614 1012.5500 2024-01-03 15:59:26 1704297566 1012.5730 2024-01-03 15:58:40 1704297520 1012.5200 2024-01-03 15:57:53 1704297473 1012.4620 2024-01-03 15:57:06 1704297426 1012.4820 2024-01-03 15:56:18 1704297378 1012.5630 2024-01-03 15:55:32 1704297332 1012.5950 2024-01-03 15:54:44 1704297284 1012.6180 2024-01-03 15:53:57 1704297237 1012.6040 2024-01-03 15:53:10 1704297190 1012.5370 2024-01-03 15:52:23 1704297143 1012.5080 2024-01-03 15:51:35 1704297095 1012.5330 2024-01-03 15:50:48 1704297048 1012.5570 2024-01-03 15:50:01 1704297001 1012.5380 2024-01-03 15:49:14 1704296954 1012.5350 2024-01-03 15:48:27 1704296907 1012.5340 2024-01-03 15:47:40 1704296860 1012.5430 2024-01-03 15:46:53 1704296813 1012.5360 2024-01-03 15:46:05 1704296765 1012.5590 2024-01-03 15:45:18 1704296718 1012.5310 2024-01-03 15:44:31 1704296671 1012.5000 2024-01-03 15:43:44 1704296624 1012.4840 2024-01-03 15:42:57 1704296577 1012.5320 2024-01-03 15:42:09 1704296529 1012.5080 2024-01-03 15:41:22 1704296482 1012.5360 2024-01-03 15:40:35 1704296435 1012.4450 2024-01-03 15:39:48 1704296388 1012.5910 2024-01-03 15:39:02 1704296342 1012.5470 2024-01-03 15:38:14 1704296294 1012.5440 2024-01-03 15:37:27 1704296247 1012.5590 2024-01-03 15:36:40 1704296200 1012.5350 2024-01-03 15:35:53 1704296153 1012.5470 2024-01-03 15:35:05 1704296105 1012.5130 2024-01-03 15:34:18 1704296058 1012.4880 2024-01-03 15:33:32 1704296012 1012.5480 2024-01-03 15:32:45 1704295965 1012.5140 2024-01-03 15:31:58 1704295918 1012.5420 2024-01-03 15:31:10 1704295870 1012.4400 2024-01-03 15:30:23 1704295823 1012.5000 2024-01-03 15:29:36 1704295776 1012.5050 2024-01-03 15:28:49 1704295729 1012.5500 2024-01-03 15:28:01 1704295681 1012.5690 2024-01-03 15:27:14 1704295634 1012.5310 2024-01-03 15:26:27 1704295587 1012.5020 2024-01-03 15:25:39 1704295539 1012.5200 2024-01-03 15:24:52 1704295492 1012.5240 2024-01-03 15:24:05 1704295445 1012.5360 2024-01-03 15:23:17 1704295397 1012.5050 2024-01-03 15:22:30 1704295350 1012.5310 2024-01-03 15:21:43 1704295303 1012.5000 2024-01-03 15:20:56 1704295256 1012.5150 2024-01-03 15:20:08 1704295208 1012.5310 2024-01-03 15:19:21 1704295161 1012.5470 2024-01-03 15:18:34 1704295114 1012.5760 2024-01-03 15:17:46 1704295066 1012.5830 2024-01-03 15:16:59 1704295019 1012.5400 2024-01-03 15:16:12 1704294972 1012.5480 2024-01-03 15:15:24 1704294924 1012.5930 2024-01-03 15:14:37 1704294877 1012.5390 2024-01-03 15:13:50 1704294830 1012.5150 2024-01-03 15:13:03 1704294783 1012.5020 2024-01-03 15:12:15 1704294735 1012.5360 2024-01-03 15:11:28 1704294688 1012.5180 2024-01-03 15:10:41 1704294641 1012.4530 2024-01-03 15:09:54 1704294594 1012.4920 2024-01-03 15:09:06 1704294546 1012.5420 2024-01-03 15:08:19 1704294499 1012.5860 2024-01-03 15:07:32 1704294452 1012.5310 2024-01-03 15:06:45 1704294405 1012.4620 2024-01-03 15:05:57 1704294357 1012.4880 2024-01-03 15:05:10 1704294310 1012.5200 2024-01-03 15:04:23 1704294263 1012.5620 2024-01-03 15:03:36 1704294216 1012.4870 2024-01-03 15:02:49 1704294169 1012.5270 2024-01-03 15:02:02 1704294122 1012.4920 2024-01-03 15:01:14 1704294074 1012.5130 2024-01-03 15:00:27 1704294027 1012.5120 2024-01-03 14:59:40 1704293980 1012.5450 2024-01-03 14:58:53 1704293933 1012.4530 2024-01-03 14:58:07 1704293887 1012.5230 2024-01-03 14:57:20 1704293840 1012.5240 2024-01-03 14:56:33 1704293793 1012.5360 2024-01-03 14:55:46 1704293746 1012.6090 2024-01-03 14:54:58 1704293698 1012.5720 2024-01-03 14:54:11 1704293651 1012.5830 2024-01-03 14:53:24 1704293604 1012.5860 2024-01-03 14:52:36 1704293556 1012.5980 2024-01-03 14:51:50 1704293510 1012.5830 2024-01-03 14:51:03 1704293463 1012.6040 2024-01-03 14:50:15 1704293415 1012.6110 2024-01-03 14:49:28 1704293368 1012.6330 2024-01-03 14:48:41 1704293321 1012.6330 2024-01-03 14:47:54 1704293274 1012.6250 2024-01-03 14:47:07 1704293227 1012.6020 2024-01-03 14:46:20 1704293180 1012.5660 2024-01-03 14:45:33 1704293133 1012.5380 2024-01-03 14:44:45 1704293085 1012.5260 2024-01-03 14:43:58 1704293038 1012.5540 2024-01-03 14:43:11 1704292991 1012.5390 2024-01-03 14:42:24 1704292944 1012.5120 2024-01-03 14:41:36 1704292896 1012.5590 2024-01-03 14:40:49 1704292849 1012.5630 2024-01-03 14:40:02 1704292802 1012.5300 2024-01-03 14:39:15 1704292755 1012.5340 2024-01-03 14:38:27 1704292707 1012.5350 2024-01-03 14:37:40 1704292660 1012.5170 2024-01-03 14:36:54 1704292614 1012.5050 2024-01-03 14:36:07 1704292567 1012.5340 2024-01-03 14:35:20 1704292520 1012.5240 2024-01-03 14:34:33 1704292473 1012.4800 2024-01-03 14:33:46 1704292426 1012.5210 2024-01-03 14:32:59 1704292379 1012.5160 2024-01-03 14:32:12 1704292332 1012.5660 2024-01-03 14:31:25 1704292285 1012.5310 2024-01-03 14:30:38 1704292238 1012.5370 2024-01-03 14:29:51 1704292191 1012.5580 2024-01-03 14:29:03 1704292143 1012.5230 2024-01-03 14:28:16 1704292096 1012.5730 2024-01-03 14:27:29 1704292049 1012.5700 2024-01-03 14:26:41 1704292001 1012.5890 2024-01-03 14:25:54 1704291954 1012.6000 2024-01-03 14:25:08 1704291908 1012.5630 2024-01-03 14:24:21 1704291861 1012.5090 2024-01-03 14:23:35 1704291815 1012.4930 2024-01-03 14:22:49 1704291769 1012.4630 2024-01-03 14:22:02 1704291722 1012.5170 2024-01-03 14:21:16 1704291676 1012.4990 2024-01-03 14:20:30 1704291630 1012.4160 2024-01-03 14:19:44 1704291584 1012.5060 2024-01-03 14:18:57 1704291537 1012.4500 2024-01-03 14:18:11 1704291491 1012.4430 2024-01-03 14:17:24 1704291444 1012.4420 2024-01-03 14:16:36 1704291396 1012.5000 2024-01-03 14:15:49 1704291349 1012.4810 2024-01-03 14:15:02 1704291302 1012.4220 2024-01-03 14:14:15 1704291255 1012.4400 2024-01-03 14:13:28 1704291208 1012.4930 2024-01-03 14:12:41 1704291161 1012.4870 2024-01-03 14:11:54 1704291114 1012.4930 2024-01-03 14:11:07 1704291067 1012.4490 2024-01-03 14:10:20 1704291020 1012.4890 2024-01-03 14:09:33 1704290973 1012.4550 2024-01-03 14:08:46 1704290926 1012.4720 2024-01-03 14:07:58 1704290878 1012.4760 2024-01-03 14:07:11 1704290831 1012.4550 2024-01-03 14:06:24 1704290784 1012.4410 2024-01-03 14:05:37 1704290737 1012.4720 2024-01-03 14:04:50 1704290690 1012.4690 2024-01-03 14:04:03 1704290643 1012.4500 2024-01-03 14:03:15 1704290595 1012.4280 2024-01-03 14:02:28 1704290548 1012.4710 2024-01-03 14:01:41 1704290501 1012.4410 2024-01-03 14:00:54 1704290454 1012.4330 2024-01-03 14:00:07 1704290407 1012.4380 2024-01-03 13:59:19 1704290359 1012.4960 2024-01-03 13:58:32 1704290312 1012.5580 2024-01-03 13:57:45 1704290265 1012.5270 2024-01-03 13:56:58 1704290218 1012.5860 2024-01-03 13:56:10 1704290170 1012.5670 2024-01-03 13:55:23 1704290123 1012.5620 2024-01-03 13:54:36 1704290076 1012.5540 2024-01-03 13:53:49 1704290029 1012.5320 2024-01-03 13:53:02 1704289982 1012.6160 2024-01-03 13:52:15 1704289935 1012.5300 2024-01-03 13:51:28 1704289888 1012.5130 2024-01-03 13:50:40 1704289840 1012.5840 2024-01-03 13:49:54 1704289794 1012.5370 2024-01-03 13:49:07 1704289747 1012.6070 2024-01-03 13:48:20 1704289700 1012.5560 2024-01-03 13:47:33 1704289653 1012.6060 2024-01-03 13:46:45 1704289605 1012.5240 2024-01-03 13:45:58 1704289558 1012.5880 2024-01-03 13:45:11 1704289511 1012.6350 2024-01-03 13:44:23 1704289463 1012.5260 2024-01-03 13:43:36 1704289416 1012.5170 2024-01-03 13:42:49 1704289369 1012.5540 2024-01-03 13:42:02 1704289322 1012.5600 2024-01-03 13:41:14 1704289274 1012.4580 2024-01-03 13:40:27 1704289227 1012.4680 2024-01-03 13:39:40 1704289180 1012.4150 2024-01-03 13:38:53 1704289133 1012.4350 2024-01-03 13:38:06 1704289086 1012.4310 2024-01-03 13:37:19 1704289039 1012.4990 2024-01-03 13:36:32 1704288992 1012.5050 2024-01-03 13:35:44 1704288944 1012.3620 2024-01-03 13:34:57 1704288897 1012.4620 2024-01-03 13:34:10 1704288850 1012.4410 2024-01-03 13:33:23 1704288803 1012.3760 2024-01-03 13:32:35 1704288755 1012.4110 2024-01-03 13:31:48 1704288708 1012.3880 2024-01-03 13:31:01 1704288661 1012.4690 2024-01-03 13:30:14 1704288614 1012.5090 2024-01-03 13:29:26 1704288566 1012.3900 2024-01-03 13:28:39 1704288519 1012.4020 2024-01-03 13:27:52 1704288472 1012.4370 2024-01-03 13:27:04 1704288424 1012.3580 2024-01-03 13:26:18 1704288378 1012.5350 2024-01-03 13:25:31 1704288331 1012.3840 2024-01-03 13:24:43 1704288283 1012.3650 2024-01-03 13:23:56 1704288236 1012.3850 2024-01-03 13:23:09 1704288189 1012.4400 2024-01-03 13:22:21 1704288141 1012.3640 2024-01-03 13:21:34 1704288094 1012.3430 2024-01-03 13:20:47 1704288047 1012.3270 2024-01-03 13:20:00 1704288000 1012.3590 2024-01-03 13:19:13 1704287953 1012.4080 2024-01-03 13:18:26 1704287906 1012.3750 2024-01-03 13:17:38 1704287858 1012.3570 2024-01-03 13:16:52 1704287812 1012.3310 2024-01-03 13:16:05 1704287765 1012.3720 2024-01-03 13:15:17 1704287717 1012.3120 2024-01-03 13:14:30 1704287670 1012.2480 2024-01-03 13:13:43 1704287623 1012.2360 2024-01-03 13:12:56 1704287576 1012.3020 2024-01-03 13:12:08 1704287528 1012.3090 2024-01-03 13:11:21 1704287481 1012.3300 2024-01-03 13:10:34 1704287434 1012.3840 2024-01-03 13:09:47 1704287387 1012.3590 2024-01-03 13:08:59 1704287339 1012.2540 2024-01-03 13:08:12 1704287292 1012.4300 2024-01-03 13:07:25 1704287245 1012.3270 2024-01-03 13:06:37 1704287197 1012.3450 2024-01-03 13:05:50 1704287150 1012.2670 2024-01-03 13:05:03 1704287103 1012.3660 2024-01-03 13:04:15 1704287055 1012.3940 2024-01-03 13:03:28 1704287008 1012.3780 2024-01-03 13:02:41 1704286961 1012.4240 2024-01-03 13:01:54 1704286914 1012.3850 2024-01-03 13:01:07 1704286867 1012.4080 2024-01-03 13:00:19 1704286819 1012.3470 2024-01-03 12:59:33 1704286773 1012.3010 2024-01-03 12:58:45 1704286725 1012.3640 2024-01-03 12:57:58 1704286678 1012.3370 2024-01-03 12:57:11 1704286631 1012.2990 2024-01-03 12:56:24 1704286584 1012.2680 2024-01-03 12:55:36 1704286536 1012.2620 2024-01-03 12:54:49 1704286489 1012.1460 2024-01-03 12:54:02 1704286442 1012.2840 2024-01-03 12:53:15 1704286395 1012.2510 2024-01-03 12:52:28 1704286348 1012.2670 2024-01-03 12:51:41 1704286301 1012.2770 2024-01-03 12:50:54 1704286254 1012.2650 2024-01-03 12:50:07 1704286207 1012.2800 2024-01-03 12:49:20 1704286160 1012.2940 2024-01-03 12:48:33 1704286113 1012.2660 2024-01-03 12:47:45 1704286065 1012.2610 2024-01-03 12:46:58 1704286018 1012.2360 2024-01-03 12:46:11 1704285971 1012.2370 2024-01-03 12:45:24 1704285924 1012.1800 2024-01-03 12:44:37 1704285877 1012.2360 2024-01-03 12:43:50 1704285830 1012.1480 2024-01-03 12:43:04 1704285784 1012.1490 2024-01-03 12:42:16 1704285736 1012.1060 2024-01-03 12:41:29 1704285689 1012.1140 2024-01-03 12:40:42 1704285642 1012.1150 2024-01-03 12:39:55 1704285595 1012.1420 2024-01-03 12:39:08 1704285548 1012.0890 2024-01-03 12:38:21 1704285501 1012.2670 2024-01-03 12:37:33 1704285453 1012.1730 2024-01-03 12:36:46 1704285406 1012.2130 2024-01-03 12:35:59 1704285359 1012.1250 2024-01-03 12:35:12 1704285312 1012.1400 2024-01-03 12:34:24 1704285264 1012.1440 2024-01-03 12:33:37 1704285217 1012.1230 2024-01-03 12:32:50 1704285170 1012.1270 2024-01-03 12:32:03 1704285123 1012.0990 2024-01-03 12:31:15 1704285075 1012.0950 2024-01-03 12:30:28 1704285028 1012.1060 2024-01-03 12:29:41 1704284981 1012.1580 2024-01-03 12:28:54 1704284934 1012.1380 2024-01-03 12:28:07 1704284887 1012.1620 2024-01-03 12:27:19 1704284839 1012.2020 2024-01-03 12:26:32 1704284792 1012.1420 2024-01-03 12:25:45 1704284745 1012.2110 2024-01-03 12:24:58 1704284698 1012.2470 2024-01-03 12:24:11 1704284651 1012.1590 2024-01-03 12:23:23 1704284603 1012.1770 2024-01-03 12:22:37 1704284557 1012.1950 2024-01-03 12:21:49 1704284509 1012.1150 2024-01-03 12:21:02 1704284462 1012.1650 2024-01-03 12:20:15 1704284415 1012.2590 2024-01-03 12:19:28 1704284368 1012.1910 2024-01-03 12:18:41 1704284321 1012.2590 2024-01-03 12:17:54 1704284274 1012.2800 2024-01-03 12:17:07 1704284227 1012.2790 2024-01-03 12:16:20 1704284180 1012.2640 2024-01-03 12:15:33 1704284133 1012.2480 2024-01-03 12:14:45 1704284085 1012.1860 2024-01-03 12:13:58 1704284038 1012.2960 2024-01-03 12:13:11 1704283991 1012.2250 2024-01-03 12:12:23 1704283943 1012.2120 2024-01-03 12:11:36 1704283896 1012.2890 2024-01-03 12:10:49 1704283849 1012.2630 2024-01-03 12:10:02 1704283802 1012.2340 2024-01-03 12:09:14 1704283754 1012.1480 2024-01-03 12:08:27 1704283707 1012.1050 2024-01-03 12:07:40 1704283660 1012.1190 2024-01-03 12:06:53 1704283613 1012.0690 2024-01-03 12:06:06 1704283566 1012.1410 2024-01-03 12:05:19 1704283519 1012.1910 2024-01-03 12:04:31 1704283471 1012.1070 2024-01-03 12:03:44 1704283424 1012.0470 2024-01-03 12:02:57 1704283377 1012.0520 2024-01-03 12:02:10 1704283330 1012.1750 2024-01-03 12:01:23 1704283283 1012.1540 2024-01-03 12:00:35 1704283235 1012.0950 2024-01-03 11:59:48 1704283188 1012.0630 2024-01-03 11:59:02 1704283142 1012.0470 2024-01-03 11:58:14 1704283094 1012.0840 2024-01-03 11:57:27 1704283047 1012.0580 2024-01-03 11:56:40 1704283000 1012.0230 2024-01-03 11:55:53 1704282953 1012.0610 2024-01-03 11:55:06 1704282906 1012.0670 2024-01-03 11:54:19 1704282859 1012.0590 2024-01-03 11:53:32 1704282812 1012.0300 2024-01-03 11:52:45 1704282765 1012.0470 2024-01-03 11:51:58 1704282718 1012.0450 2024-01-03 11:51:11 1704282671 1011.9940 2024-01-03 11:50:23 1704282623 1011.9450 2024-01-03 11:49:36 1704282576 1011.9490 2024-01-03 11:48:49 1704282529 1011.9930 2024-01-03 11:48:02 1704282482 1011.9400 2024-01-03 11:47:14 1704282434 1011.9430 2024-01-03 11:46:28 1704282388 1011.9130 2024-01-03 11:45:41 1704282341 1011.8880 2024-01-03 11:44:54 1704282294 1011.8730 2024-01-03 11:44:07 1704282247 1011.8920 2024-01-03 11:43:20 1704282200 1011.8830 2024-01-03 11:42:33 1704282153 1011.8460 2024-01-03 11:41:45 1704282105 1011.8670 2024-01-03 11:40:58 1704282058 1011.8560 2024-01-03 11:40:11 1704282011 1011.8590 2024-01-03 11:39:24 1704281964 1011.8790 2024-01-03 11:38:36 1704281916 1011.8630 2024-01-03 11:37:49 1704281869 1011.8850 2024-01-03 11:37:03 1704281823 1011.8600 2024-01-03 11:36:15 1704281775 1011.8970 2024-01-03 11:35:28 1704281728 1011.8570 2024-01-03 11:34:41 1704281681 1011.8550 2024-01-03 11:33:54 1704281634 1011.8990 2024-01-03 11:33:07 1704281587 1011.8690 2024-01-03 11:32:20 1704281540 1011.8740 2024-01-03 11:31:33 1704281493 1011.9370 2024-01-03 11:30:47 1704281447 1011.8770 2024-01-03 11:30:00 1704281400 1011.8870 2024-01-03 11:29:14 1704281354 1011.8610 2024-01-03 11:28:28 1704281308 1011.9500 2024-01-03 11:27:41 1704281261 1011.9210 2024-01-03 11:26:55 1704281215 1011.9310 2024-01-03 11:26:09 1704281169 1011.8830 2024-01-03 11:25:23 1704281123 1011.9320 2024-01-03 11:24:36 1704281076 1011.9040 2024-01-03 11:23:49 1704281029 1011.9200 2024-01-03 11:23:02 1704280982 1011.8520 2024-01-03 11:22:15 1704280935 1011.8950 2024-01-03 11:21:27 1704280887 1011.8630 2024-01-03 11:20:40 1704280840 1011.7870 2024-01-03 11:19:54 1704280794 1011.8550 2024-01-03 11:19:07 1704280747 1011.8010 2024-01-03 11:18:20 1704280700 1011.8150 2024-01-03 11:17:33 1704280653 1011.9000 2024-01-03 11:16:46 1704280606 1011.8390 2024-01-03 11:15:58 1704280558 1011.8380 2024-01-03 11:15:11 1704280511 1011.8050 2024-01-03 11:14:24 1704280464 1011.7860 2024-01-03 11:13:37 1704280417 1011.7890 2024-01-03 11:12:50 1704280370 1011.7860 2024-01-03 11:12:02 1704280322 1011.7820 2024-01-03 11:11:15 1704280275 1011.7620 2024-01-03 11:10:28 1704280228 1011.7550 2024-01-03 11:09:41 1704280181 1011.7590 2024-01-03 11:08:54 1704280134 1011.7630 2024-01-03 11:08:07 1704280087 1011.7540 2024-01-03 11:07:20 1704280040 1011.7320 2024-01-03 11:06:33 1704279993 1011.7880 2024-01-03 11:05:46 1704279946 1011.7150 2024-01-03 11:04:59 1704279899 1011.7260 2024-01-03 11:04:12 1704279852 1011.6760 2024-01-03 11:03:25 1704279805 1011.7140 2024-01-03 11:02:37 1704279757 1011.7000 2024-01-03 11:01:50 1704279710 1011.7140 2024-01-03 11:01:03 1704279663 1011.7660 2024-01-03 11:00:15 1704279615 1011.7300 2024-01-03 10:59:28 1704279568 1011.6320 2024-01-03 10:58:41 1704279521 1011.6120 2024-01-03 10:57:53 1704279473 1011.6240 2024-01-03 10:57:06 1704279426 1011.6500 2024-01-03 10:56:20 1704279380 1011.6490 2024-01-03 10:55:32 1704279332 1011.6840 2024-01-03 10:54:45 1704279285 1011.6360 2024-01-03 10:53:58 1704279238 1011.7000 2024-01-03 10:53:11 1704279191 1011.5100 2024-01-03 10:52:23 1704279143 1011.5670 2024-01-03 10:51:36 1704279096 1011.5390 2024-01-03 10:50:49 1704279049 1011.5520 2024-01-03 10:50:02 1704279002 1011.5630 2024-01-03 10:49:14 1704278954 1011.4350 2024-01-03 10:48:27 1704278907 1011.4740 2024-01-03 10:47:40 1704278860 1011.4860 2024-01-03 10:46:53 1704278813 1011.4040 2024-01-03 10:46:06 1704278766 1011.4340 2024-01-03 10:45:19 1704278719 1011.4040 2024-01-03 10:44:32 1704278672 1011.3940 2024-01-03 10:43:45 1704278625 1011.4210 2024-01-03 10:42:57 1704278577 1011.3530 2024-01-03 10:42:10 1704278530 1011.3150 2024-01-03 10:41:23 1704278483 1011.2840 2024-01-03 10:40:36 1704278436 1011.2600 2024-01-03 10:39:49 1704278389 1011.3210 2024-01-03 10:39:02 1704278342 1011.3600 2024-01-03 10:38:14 1704278294 1011.3050 2024-01-03 10:37:28 1704278248 1011.2500 2024-01-03 10:36:41 1704278201 1011.2840 2024-01-03 10:35:54 1704278154 1011.2510 2024-01-03 10:35:07 1704278107 1011.2560 2024-01-03 10:34:20 1704278060 1011.1790 2024-01-03 10:33:33 1704278013 1011.2380 2024-01-03 10:32:46 1704277966 1011.2240 2024-01-03 10:31:58 1704277918 1011.2630 2024-01-03 10:31:11 1704277871 1011.2800 2024-01-03 10:30:24 1704277824 1011.2360 2024-01-03 10:29:36 1704277776 1011.2100 2024-01-03 10:28:49 1704277729 1011.2610 2024-01-03 10:28:02 1704277682 1011.1350 2024-01-03 10:27:15 1704277635 1011.1780 2024-01-03 10:26:27 1704277587 1011.1560 2024-01-03 10:25:40 1704277540 1011.1160 2024-01-03 10:24:54 1704277494 1011.1170 2024-01-03 10:24:06 1704277446 1011.1470 2024-01-03 10:23:19 1704277399 1011.0860 2024-01-03 10:22:33 1704277353 1011.0590 2024-01-03 10:21:45 1704277305 1011.0750 2024-01-03 10:20:58 1704277258 1011.0620 2024-01-03 10:20:11 1704277211 1011.0420 2024-01-03 10:19:23 1704277163 1011.0250 2024-01-03 10:18:36 1704277116 1011.1470 2024-01-03 10:17:49 1704277069 1011.1210 2024-01-03 10:17:01 1704277021 1010.9570 2024-01-03 10:16:15 1704276975 1011.0040 2024-01-03 10:15:28 1704276928 1010.9650 2024-01-03 10:14:40 1704276880 1010.9010 2024-01-03 10:13:54 1704276834 1010.9560 2024-01-03 10:13:07 1704276787 1010.9590 2024-01-03 10:12:19 1704276739 1010.8960 2024-01-03 10:11:32 1704276692 1010.8930 2024-01-03 10:10:45 1704276645 1010.8560 2024-01-03 10:09:58 1704276598 1010.9040 2024-01-03 10:09:11 1704276551 1010.8860 2024-01-03 10:08:23 1704276503 1010.8110 2024-01-03 10:07:36 1704276456 1010.9200 2024-01-03 10:06:49 1704276409 1010.8480 2024-01-03 10:06:02 1704276362 1010.9070 2024-01-03 10:05:14 1704276314 1010.8780 2024-01-03 10:04:27 1704276267 1010.8160 2024-01-03 10:03:40 1704276220 1010.8700 2024-01-03 10:02:53 1704276173 1010.8040 2024-01-03 10:02:06 1704276126 1010.7160 2024-01-03 10:01:19 1704276079 1010.7830 2024-01-03 10:00:32 1704276032 1010.7000 2024-01-03 09:59:45 1704275985 1010.8660 2024-01-03 09:58:57 1704275937 1010.8930 2024-01-03 09:58:10 1704275890 1010.7520 2024-01-03 09:57:23 1704275843 1010.8100 2024-01-03 09:56:35 1704275795 1010.7550 2024-01-03 09:55:48 1704275748 1010.6900 2024-01-03 09:55:01 1704275701 1010.8080 2024-01-03 09:54:14 1704275654 1010.5710 2024-01-03 09:53:26 1704275606 1010.7400 2024-01-03 09:52:39 1704275559 1010.7740 2024-01-03 09:51:52 1704275512 1010.7560 2024-01-03 09:51:05 1704275465 1010.7750 2024-01-03 09:50:17 1704275417 1010.7920 2024-01-03 09:49:30 1704275370 1010.7210 2024-01-03 09:48:43 1704275323 1010.7790 2024-01-03 09:47:56 1704275276 1010.7430 2024-01-03 09:47:08 1704275228 1010.7020 2024-01-03 09:46:21 1704275181 1010.6840 2024-01-03 09:45:34 1704275134 1010.6700 2024-01-03 09:44:47 1704275087 1010.6560 2024-01-03 09:43:59 1704275039 1010.5840 2024-01-03 09:43:12 1704274992 1010.6940 2024-01-03 09:42:26 1704274946 1010.6880 2024-01-03 09:41:38 1704274898 1010.5600 2024-01-03 09:40:51 1704274851 1010.5910 2024-01-03 09:40:05 1704274805 1010.5050 2024-01-03 09:39:17 1704274757 1010.5550 2024-01-03 09:38:30 1704274710 1010.5750 2024-01-03 09:37:43 1704274663 1010.5180 2024-01-03 09:36:55 1704274615 1010.5600 2024-01-03 09:36:08 1704274568 1010.5700 2024-01-03 09:35:21 1704274521 1010.4480 2024-01-03 09:34:34 1704274474 1010.4840 2024-01-03 09:33:47 1704274427 1010.5330 2024-01-03 09:33:00 1704274380 1010.4270 2024-01-03 09:32:13 1704274333 1010.4730 2024-01-03 09:31:26 1704274286 1010.4140 2024-01-03 09:30:38 1704274238 1010.4290 2024-01-03 09:29:51 1704274191 1010.4570 2024-01-03 09:29:04 1704274144 1010.3660 2024-01-03 09:28:17 1704274097 1010.3860 2024-01-03 09:27:30 1704274050 1010.2540 2024-01-03 09:26:43 1704274003 1010.2560 2024-01-03 09:25:56 1704273956 1010.1730 2024-01-03 09:25:09 1704273909 1010.1390 2024-01-03 09:24:21 1704273861 1010.0630 2024-01-03 09:23:34 1704273814 1010.1120 2024-01-03 09:22:47 1704273767 1010.0520 2024-01-03 09:21:59 1704273719 1010.0160 2024-01-03 09:21:12 1704273672 1010.0080 2024-01-03 09:20:25 1704273625 1010.0900 2024-01-03 09:19:38 1704273578 1010.0560 2024-01-03 09:18:51 1704273531 1010.0460 2024-01-03 09:18:04 1704273484 1010.0710 2024-01-03 09:17:16 1704273436 1010.0990 2024-01-03 09:16:29 1704273389 1009.9790 2024-01-03 09:15:42 1704273342 1010.0440 2024-01-03 09:14:55 1704273295 1010.1370 2024-01-03 09:14:08 1704273248 1010.1510 2024-01-03 09:13:21 1704273201 1010.1030 2024-01-03 09:12:33 1704273153 1010.0850 2024-01-03 09:11:46 1704273106 1010.1880 2024-01-03 09:10:59 1704273059 1010.1620 2024-01-03 09:10:12 1704273012 1010.1570 2024-01-03 09:09:25 1704272965 1010.1970 2024-01-03 09:08:37 1704272917 1010.1530 2024-01-03 09:07:50 1704272870 1010.1470 2024-01-03 09:07:03 1704272823 1010.0480 2024-01-03 09:06:15 1704272775 1010.1330 2024-01-03 09:05:28 1704272728 1010.1130 2024-01-03 09:04:41 1704272681 1010.1320 2024-01-03 09:03:54 1704272634 1010.0710 2024-01-03 09:03:07 1704272587 1010.1040 2024-01-03 09:02:20 1704272540 1010.0010 2024-01-03 09:01:33 1704272493 1010.0920 2024-01-03 09:00:46 1704272446 1010.1190 2024-01-03 08:59:58 1704272398 1010.1230 2024-01-03 08:59:11 1704272351 1010.0750 2024-01-03 08:58:24 1704272304 1010.0630 2024-01-03 08:57:37 1704272257 1010.0330 2024-01-03 08:56:50 1704272210 1010.0010 2024-01-03 08:56:03 1704272163 1009.9710 2024-01-03 08:55:15 1704272115 1009.9740 2024-01-03 08:54:28 1704272068 1009.9570 2024-01-03 08:53:41 1704272021 1009.9610 2024-01-03 08:52:54 1704271974 1009.9530 2024-01-03 08:52:07 1704271927 1009.9140 2024-01-03 08:51:19 1704271879 1009.8910 2024-01-03 08:50:32 1704271832 1009.9260 2024-01-03 08:49:45 1704271785 1009.9000 2024-01-03 08:48:57 1704271737 1009.8630 2024-01-03 08:48:11 1704271691 1009.8690 2024-01-03 08:47:24 1704271644 1009.8140 2024-01-03 08:46:36 1704271596 1009.8690 2024-01-03 08:45:49 1704271549 1009.8030 2024-01-03 08:45:02 1704271502 1009.8600 2024-01-03 08:44:14 1704271454 1009.8120 2024-01-03 08:43:28 1704271408 1009.8230 2024-01-03 08:42:41 1704271361 1009.8420 2024-01-03 08:41:54 1704271314 1009.7300 2024-01-03 08:41:07 1704271267 1009.8440 2024-01-03 08:40:19 1704271219 1009.7790 2024-01-03 08:39:32 1704271172 1009.7200 2024-01-03 08:38:45 1704271125 1009.7630 2024-01-03 08:37:57 1704271077 1009.6930 2024-01-03 08:37:10 1704271030 1009.7000 2024-01-03 08:36:23 1704270983 1009.6950 2024-01-03 08:35:35 1704270935 1009.6710 2024-01-03 08:34:48 1704270888 1009.7020 2024-01-03 08:34:01 1704270841 1009.6410 2024-01-03 08:33:14 1704270794 1009.6230 2024-01-03 08:32:26 1704270746 1009.5940 2024-01-03 08:31:40 1704270700 1009.5540 2024-01-03 08:30:53 1704270653 1009.5380 2024-01-03 08:30:06 1704270606 1009.4610 2024-01-03 08:29:20 1704270560 1009.5140 2024-01-03 08:28:33 1704270513 1009.3820 2024-01-03 08:27:45 1704270465 1009.3620 2024-01-03 08:26:58 1704270418 1009.3260 2024-01-03 08:26:11 1704270371 1009.3360 2024-01-03 08:25:23 1704270323 1009.3650 2024-01-03 08:24:36 1704270276 1009.1420 2024-01-03 08:23:49 1704270229 1009.3160 2024-01-03 08:23:02 1704270182 1009.2400 2024-01-03 08:22:14 1704270134 1009.2580 2024-01-03 08:21:27 1704270087 1009.3510 2024-01-03 08:20:40 1704270040 1009.3760 2024-01-03 08:19:53 1704269993 1009.3880 2024-01-03 08:19:06 1704269946 1009.3920 2024-01-03 08:18:18 1704269898 1009.3810 2024-01-03 08:17:32 1704269852 1009.3680 2024-01-03 08:16:45 1704269805 1009.3400 2024-01-03 08:15:57 1704269757 1009.3490 2024-01-03 08:15:10 1704269710 1009.3330 2024-01-03 08:14:23 1704269663 1009.3330 2024-01-03 08:13:35 1704269615 1009.3890 2024-01-03 08:12:48 1704269568 1009.2690 2024-01-03 08:12:02 1704269522 1009.2940 2024-01-03 08:11:14 1704269474 1009.2540 2024-01-03 08:10:27 1704269427 1009.2770 2024-01-03 08:09:40 1704269380 1009.2820 2024-01-03 08:08:53 1704269333 1009.2420 2024-01-03 08:08:05 1704269285 1009.2760 2024-01-03 08:07:18 1704269238 1009.2550 2024-01-03 08:06:31 1704269191 1009.2240 2024-01-03 08:05:43 1704269143 1009.2530 2024-01-03 08:04:56 1704269096 1009.2330 2024-01-03 08:04:09 1704269049 1009.2370 2024-01-03 08:03:22 1704269002 1009.2150 2024-01-03 08:02:34 1704268954 1009.1960 2024-01-03 08:01:47 1704268907 1009.1800 2024-01-03 08:01:00 1704268860 1009.1530 2024-01-03 08:00:13 1704268813 1009.2020 2024-01-03 07:59:26 1704268766 1009.2180 2024-01-03 07:58:39 1704268719 1009.1480 2024-01-03 07:57:52 1704268672 1009.1740 2024-01-03 07:57:05 1704268625 1009.1540 2024-01-03 07:56:17 1704268577 1009.1150 2024-01-03 07:55:30 1704268530 1009.1690 2024-01-03 07:54:44 1704268484 1009.2090 2024-01-03 07:53:57 1704268437 1009.1290 2024-01-03 07:53:09 1704268389 1009.1080 2024-01-03 07:52:22 1704268342 1009.0620 2024-01-03 07:51:35 1704268295 1009.0510 2024-01-03 07:50:47 1704268247 1009.0760 2024-01-03 07:50:00 1704268200 1009.0380 2024-01-03 07:49:14 1704268154 1009.0150 2024-01-03 07:48:26 1704268106 1008.9700 2024-01-03 07:47:39 1704268059 1008.9690 2024-01-03 07:46:53 1704268013 1008.8910 2024-01-03 07:46:05 1704267965 1008.9200 2024-01-03 07:45:18 1704267918 1008.9450 2024-01-03 07:44:31 1704267871 1008.8980 2024-01-03 07:43:43 1704267823 1008.9240 2024-01-03 07:42:56 1704267776 1008.9140 2024-01-03 07:42:09 1704267729 1008.8890 2024-01-03 07:41:22 1704267682 1009.0330 2024-01-03 07:40:35 1704267635 1008.9740 2024-01-03 07:39:48 1704267588 1008.9730 2024-01-03 07:39:01 1704267541 1008.9940 2024-01-03 07:38:14 1704267494 1008.9100 2024-01-03 07:37:26 1704267446 1008.9560 2024-01-03 07:36:39 1704267399 1008.9250 2024-01-03 07:35:52 1704267352 1008.9870 2024-01-03 07:35:05 1704267305 1008.9110 2024-01-03 07:34:18 1704267258 1008.8210 2024-01-03 07:33:30 1704267210 1008.9040 2024-01-03 07:32:43 1704267163 1008.9420 2024-01-03 07:31:57 1704267117 1008.8750 2024-01-03 07:31:09 1704267069 1008.8870 2024-01-03 07:30:22 1704267022 1008.8250 2024-01-03 07:29:35 1704266975 1008.8670 2024-01-03 07:28:48 1704266928 1008.8300 2024-01-03 07:28:00 1704266880 1008.8810 2024-01-03 07:27:13 1704266833 1008.8210 2024-01-03 07:26:26 1704266786 1008.8430 2024-01-03 07:25:39 1704266739 1008.8450 2024-01-03 07:24:51 1704266691 1008.8470 2024-01-03 07:24:04 1704266644 1008.8580 2024-01-03 07:23:17 1704266597 1008.8770 2024-01-03 07:22:30 1704266550 1008.8450 2024-01-03 07:21:43 1704266503 1008.8430 2024-01-03 07:20:55 1704266455 1008.8280 2024-01-03 07:20:08 1704266408 1008.8490 2024-01-03 07:19:21 1704266361 1008.9510 2024-01-03 07:18:33 1704266313 1008.8850 2024-01-03 07:17:46 1704266266 1008.8960 2024-01-03 07:16:59 1704266219 1008.8840 2024-01-03 07:16:12 1704266172 1008.8330 2024-01-03 07:15:25 1704266125 1008.9110 2024-01-03 07:14:38 1704266078 1008.8370 2024-01-03 07:13:51 1704266031 1008.8210 2024-01-03 07:13:04 1704265984 1008.7570 2024-01-03 07:12:17 1704265937 1008.8000 2024-01-03 07:11:30 1704265890 1008.7550 2024-01-03 07:10:42 1704265842 1008.7310 2024-01-03 07:09:55 1704265795 1008.6770 2024-01-03 07:09:08 1704265748 1008.6420 2024-01-03 07:08:21 1704265701 1008.6340 2024-01-03 07:07:34 1704265654 1008.6160 2024-01-03 07:06:47 1704265607 1008.6110 2024-01-03 07:06:00 1704265560 1008.5450 2024-01-03 07:05:13 1704265513 1008.5700 2024-01-03 07:04:26 1704265466 1008.5380 2024-01-03 07:03:38 1704265418 1008.5350 2024-01-03 07:02:51 1704265371 1008.5180 2024-01-03 07:02:05 1704265325 1008.4840 2024-01-03 07:01:17 1704265277 1008.4710 2024-01-03 07:00:30 1704265230 1008.4640 2024-01-03 06:59:43 1704265183 1008.5150 2024-01-03 06:58:56 1704265136 1008.4850 2024-01-03 06:58:08 1704265088 1008.4250 2024-01-03 06:57:21 1704265041 1008.4490 2024-01-03 06:56:34 1704264994 1008.4440 2024-01-03 06:55:47 1704264947 1008.4150 2024-01-03 06:55:00 1704264900 1008.4280 2024-01-03 06:54:12 1704264852 1008.3890 2024-01-03 06:53:25 1704264805 1008.4010 2024-01-03 06:52:38 1704264758 1008.3450 2024-01-03 06:51:51 1704264711 1008.3650 2024-01-03 06:51:03 1704264663 1008.3570 2024-01-03 06:50:16 1704264616 1008.3570 2024-01-03 06:49:29 1704264569 1008.4310 2024-01-03 06:48:42 1704264522 1008.3900 2024-01-03 06:47:55 1704264475 1008.3420 2024-01-03 06:47:08 1704264428 1008.3670 2024-01-03 06:46:20 1704264380 1008.3310 2024-01-03 06:45:33 1704264333 1008.3090 2024-01-03 06:44:45 1704264285 1008.3650 2024-01-03 06:43:58 1704264238 1008.3530 2024-01-03 06:43:12 1704264192 1008.2960 2024-01-03 06:42:24 1704264144 1008.3120 2024-01-03 06:41:37 1704264097 1008.3050 2024-01-03 06:40:50 1704264050 1008.3420 2024-01-03 06:40:03 1704264003 1008.3790 2024-01-03 06:39:15 1704263955 1008.3090 2024-01-03 06:37:23 1704263843 1008.3800 2024-01-03 06:36:35 1704263795 1008.3990 2024-01-03 06:35:48 1704263748 1008.4240 2024-01-03 06:35:01 1704263701 1008.4360 2024-01-03 06:34:14 1704263654 1008.4320 2024-01-03 06:33:27 1704263607 1008.4470 2024-01-03 06:32:40 1704263560 1008.4420 2024-01-03 06:31:53 1704263513 1008.4480 2024-01-03 06:31:06 1704263466 1008.4480 2024-01-03 06:30:19 1704263419 1008.3930 2024-01-03 06:29:31 1704263371 1008.4120 2024-01-03 06:28:44 1704263324 1008.3910 2024-01-03 06:27:57 1704263277 1008.4060 2024-01-03 06:27:10 1704263230 1008.3970 2024-01-03 06:26:22 1704263182 1008.3950 2024-01-03 06:25:35 1704263135 1008.3670 2024-01-03 06:24:47 1704263087 1008.3910 2024-01-03 06:24:00 1704263040 1008.3990 2024-01-03 06:23:13 1704262993 1008.4430 2024-01-03 06:22:26 1704262946 1008.3690 2024-01-03 06:21:38 1704262898 1008.3960 2024-01-03 06:20:51 1704262851 1008.4120 2024-01-03 06:20:04 1704262804 1008.4120 2024-01-03 06:19:17 1704262757 1008.4230 2024-01-03 06:18:30 1704262710 1008.4070 2024-01-03 06:17:42 1704262662 1008.4410 2024-01-03 06:16:55 1704262615 1008.4650 2024-01-03 06:16:08 1704262568 1008.4480 2024-01-03 06:15:21 1704262521 1008.4790 2024-01-03 06:14:33 1704262473 1008.4410 2024-01-03 06:13:46 1704262426 1008.4590 2024-01-03 06:12:59 1704262379 1008.4790 2024-01-03 06:12:12 1704262332 1008.4710 2024-01-03 06:11:24 1704262284 1008.4610 2024-01-03 06:10:37 1704262237 1008.4940 2024-01-03 06:09:50 1704262190 1008.4950 2024-01-03 06:09:03 1704262143 1008.4180 2024-01-03 06:08:15 1704262095 1008.4440 2024-01-03 06:07:28 1704262048 1008.3840 2024-01-03 06:06:41 1704262001 1008.3290 2024-01-03 06:05:54 1704261954 1008.3260 2024-01-03 06:05:07 1704261907 1008.3110 2024-01-03 06:04:20 1704261860 1008.2750 2024-01-03 06:03:33 1704261813 1008.2960 2024-01-03 06:02:45 1704261765 1008.3260 2024-01-03 06:01:58 1704261718 1008.2630 2024-01-03 06:01:11 1704261671 1008.2810 2024-01-03 06:00:23 1704261623 1008.2780 2024-01-03 05:59:36 1704261576 1008.3060 2024-01-03 05:58:49 1704261529 1008.2710 2024-01-03 05:58:02 1704261482 1008.2680 2024-01-03 05:57:15 1704261435 1008.2810 2024-01-03 05:56:28 1704261388 1008.2720 2024-01-03 05:55:41 1704261341 1008.3030 2024-01-03 05:54:54 1704261294 1008.2790 2024-01-03 05:54:07 1704261247 1008.2920 2024-01-03 05:53:20 1704261200 1008.2960 2024-01-03 05:52:33 1704261153 1008.2970 2024-01-03 05:51:46 1704261106 1008.2440 2024-01-03 05:50:58 1704261058 1008.2600 2024-01-03 05:50:12 1704261012 1008.3130 2024-01-03 05:49:26 1704260966 1008.2800 2024-01-03 05:48:40 1704260920 1008.2950 2024-01-03 05:47:52 1704260872 1008.3410 2024-01-03 05:47:05 1704260825 1008.3360 2024-01-03 05:46:18 1704260778 1008.3640 2024-01-03 05:45:31 1704260731 1008.3600 2024-01-03 05:44:44 1704260684 1008.4640 2024-01-03 05:43:56 1704260636 1008.4250 2024-01-03 05:43:09 1704260589 1008.4290 2024-01-03 05:42:22 1704260542 1008.4590 2024-01-03 05:41:35 1704260495 1008.4310 2024-01-03 05:40:48 1704260448 1008.4270 2024-01-03 05:40:01 1704260401 1008.5110 2024-01-03 05:39:14 1704260354 1008.4430 2024-01-03 05:38:26 1704260306 1008.4660 2024-01-03 05:37:40 1704260260 1008.4750 2024-01-03 05:36:52 1704260212 1008.4570 2024-01-03 05:36:05 1704260165 1008.4690 2024-01-03 05:35:18 1704260118 1008.4490 2024-01-03 05:34:31 1704260071 1008.4360 2024-01-03 05:33:44 1704260024 1008.5060 2024-01-03 05:32:57 1704259977 1008.4840 2024-01-03 05:32:09 1704259929 1008.5040 2024-01-03 05:31:22 1704259882 1008.4710 2024-01-03 05:30:35 1704259835 1008.5030 2024-01-03 05:29:48 1704259788 1008.5550 2024-01-03 05:29:01 1704259741 1008.5320 2024-01-03 05:28:14 1704259694 1008.5050 2024-01-03 05:27:26 1704259646 1008.5560 2024-01-03 05:26:39 1704259599 1008.5980 2024-01-03 05:25:52 1704259552 1008.5780 2024-01-03 05:25:05 1704259505 1008.6000 2024-01-03 05:24:17 1704259457 1008.5990 2024-01-03 05:23:30 1704259410 1008.6450 2024-01-03 05:22:43 1704259363 1008.6600 2024-01-03 05:21:55 1704259315 1008.6170 2024-01-03 05:21:08 1704259268 1008.6300 2024-01-03 05:20:21 1704259221 1008.6580 2024-01-03 05:19:34 1704259174 1008.6060 2024-01-03 05:18:46 1704259126 1008.6460 2024-01-03 05:17:59 1704259079 1008.6690 2024-01-03 05:17:12 1704259032 1008.6840 2024-01-03 05:16:25 1704258985 1008.7110 2024-01-03 05:15:37 1704258937 1008.6690 2024-01-03 05:14:50 1704258890 1008.6340 2024-01-03 05:14:03 1704258843 1008.6190 2024-01-03 05:13:15 1704258795 1008.6050 2024-01-03 05:12:28 1704258748 1008.6380 2024-01-03 05:11:41 1704258701 1008.5820 2024-01-03 05:10:54 1704258654 1008.6200 2024-01-03 05:10:07 1704258607 1008.6080 2024-01-03 05:09:20 1704258560 1008.5700 2024-01-03 05:08:32 1704258512 1008.5750 2024-01-03 05:07:45 1704258465 1008.5630 2024-01-03 05:06:58 1704258418 1008.6110 2024-01-03 05:06:11 1704258371 1008.6310 2024-01-03 05:05:24 1704258324 1008.6040 2024-01-03 05:04:37 1704258277 1008.6120 2024-01-03 05:03:50 1704258230 1008.6170 2024-01-03 05:03:03 1704258183 1008.6100 2024-01-03 05:02:15 1704258135 1008.6280 2024-01-03 05:01:28 1704258088 1008.6210 2024-01-03 05:00:41 1704258041 1008.5480 2024-01-03 04:59:54 1704257994 1008.5930 2024-01-03 04:59:07 1704257947 1008.5870 2024-01-03 04:58:20 1704257900 1008.5320 2024-01-03 04:57:32 1704257852 1008.5120 2024-01-03 04:56:45 1704257805 1008.5250 2024-01-03 04:55:58 1704257758 1008.4730 2024-01-03 04:55:11 1704257711 1008.4640 2024-01-03 04:54:24 1704257664 1008.4680 2024-01-03 04:53:36 1704257616 1008.4050 2024-01-03 04:52:49 1704257569 1008.3470 2024-01-03 04:52:02 1704257522 1008.3440 2024-01-03 04:51:15 1704257475 1008.3550 2024-01-03 04:50:28 1704257428 1008.2920 2024-01-03 04:49:41 1704257381 1008.3400 2024-01-03 04:48:54 1704257334 1008.3020 2024-01-03 04:48:06 1704257286 1008.3410 2024-01-03 04:47:20 1704257240 1008.3710 2024-01-03 04:46:32 1704257192 1008.4210 2024-01-03 04:45:45 1704257145 1008.4240 2024-01-03 04:44:58 1704257098 1008.5020 2024-01-03 04:44:10 1704257050 1008.4960 2024-01-03 04:43:23 1704257003 1008.5090 2024-01-03 04:42:36 1704256956 1008.5580 2024-01-03 04:41:49 1704256909 1008.5800 2024-01-03 04:41:02 1704256862 1008.5210 2024-01-03 04:40:15 1704256815 1008.5680 2024-01-03 04:39:28 1704256768 1008.5970 2024-01-03 04:38:41 1704256721 1008.6000 2024-01-03 04:37:53 1704256673 1008.5740 2024-01-03 04:37:07 1704256627 1008.6380 2024-01-03 04:36:20 1704256580 1008.6490 2024-01-03 04:35:33 1704256533 1008.6400 2024-01-03 04:34:46 1704256486 1008.5980 2024-01-03 04:33:59 1704256439 1008.6080 2024-01-03 04:33:12 1704256392 1008.6060 2024-01-03 04:32:25 1704256345 1008.6050 2024-01-03 04:31:37 1704256297 1008.6120 2024-01-03 04:30:50 1704256250 1008.5670 2024-01-03 04:30:03 1704256203 1008.6060 2024-01-03 04:29:15 1704256155 1008.5930 2024-01-03 04:28:28 1704256108 1008.5930 2024-01-03 04:27:41 1704256061 1008.5860 2024-01-03 04:26:54 1704256014 1008.5720 2024-01-03 04:26:07 1704255967 1008.5770 2024-01-03 04:25:20 1704255920 1008.5810 2024-01-03 04:24:32 1704255872 1008.6070 2024-01-03 04:23:45 1704255825 1008.6090 2024-01-03 04:22:58 1704255778 1008.6450 2024-01-03 04:22:11 1704255731 1008.6190 2024-01-03 04:21:24 1704255684 1008.6230 2024-01-03 04:20:36 1704255636 1008.6570 2024-01-03 04:19:49 1704255589 1008.6520 2024-01-03 04:19:02 1704255542 1008.6210 2024-01-03 04:18:14 1704255494 1008.6450 2024-01-03 04:17:27 1704255447 1008.5670 2024-01-03 04:16:40 1704255400 1008.6190 2024-01-03 04:15:53 1704255353 1008.6080 2024-01-03 04:15:07 1704255307 1008.6430 2024-01-03 04:14:19 1704255259 1008.5590 2024-01-03 04:13:32 1704255212 1008.6150 2024-01-03 04:12:45 1704255165 1008.5960 2024-01-03 04:11:58 1704255118 1008.6230 2024-01-03 04:11:10 1704255070 1008.6180 2024-01-03 04:10:24 1704255024 1008.6420 2024-01-03 04:09:36 1704254976 1008.6490 2024-01-03 04:08:49 1704254929 1008.6180 2024-01-03 04:08:02 1704254882 1008.6550 2024-01-03 04:07:14 1704254834 1008.6480 2024-01-03 04:06:27 1704254787 1008.6450 2024-01-03 04:05:41 1704254741 1008.6730 2024-01-03 04:04:54 1704254694 1008.7050 2024-01-03 04:04:06 1704254646 1008.7420 2024-01-03 04:03:20 1704254600 1008.7150 2024-01-03 04:02:32 1704254552 1008.7130 2024-01-03 04:01:45 1704254505 1008.7480 2024-01-03 04:00:58 1704254458 1008.7310 2024-01-03 04:00:11 1704254411 1008.7650 2024-01-03 03:59:24 1704254364 1008.8170 2024-01-03 03:58:36 1704254316 1008.8290 2024-01-03 03:57:49 1704254269 1008.8620 2024-01-03 03:57:02 1704254222 1008.8490 2024-01-03 03:56:14 1704254174 1008.9040 2024-01-03 03:55:27 1704254127 1008.8500 2024-01-03 03:54:40 1704254080 1008.8720 2024-01-03 03:53:54 1704254034 1008.8750 2024-01-03 03:53:07 1704253987 1008.8610 2024-01-03 03:52:19 1704253939 1008.8770 2024-01-03 03:51:32 1704253892 1008.8600 2024-01-03 03:50:45 1704253845 1008.8400 2024-01-03 03:49:58 1704253798 1008.8510 2024-01-03 03:49:10 1704253750 1008.8120 2024-01-03 03:48:23 1704253703 1008.8240 2024-01-03 03:47:36 1704253656 1008.8060 2024-01-03 03:46:48 1704253608 1008.8070 2024-01-03 03:46:01 1704253561 1008.8290 2024-01-03 03:45:14 1704253514 1008.8320 2024-01-03 03:44:27 1704253467 1008.8390 2024-01-03 03:43:40 1704253420 1008.8800 2024-01-03 03:42:53 1704253373 1008.9310 2024-01-03 03:42:05 1704253325 1008.9050 2024-01-03 03:41:19 1704253279 1008.9140 2024-01-03 03:40:32 1704253232 1008.9240 2024-01-03 03:39:44 1704253184 1008.9530 2024-01-03 03:38:57 1704253137 1008.9350 2024-01-03 03:38:10 1704253090 1008.9390 2024-01-03 03:37:23 1704253043 1008.9430 2024-01-03 03:36:35 1704252995 1008.9450 2024-01-03 03:35:48 1704252948 1008.9560 2024-01-03 03:35:01 1704252901 1008.9900 2024-01-03 03:34:14 1704252854 1009.0100 2024-01-03 03:33:26 1704252806 1009.0270 2024-01-03 03:32:39 1704252759 1009.0400 2024-01-03 03:31:52 1704252712 1009.0550 2024-01-03 03:31:04 1704252664 1009.0650 2024-01-03 03:30:17 1704252617 1009.0360 2024-01-03 03:29:30 1704252570 1009.0520 2024-01-03 03:28:43 1704252523 1009.0620 2024-01-03 03:27:56 1704252476 1009.0400 2024-01-03 03:27:09 1704252429 1009.0300 2024-01-03 03:26:21 1704252381 1009.0060 2024-01-03 03:25:34 1704252334 1008.9910 2024-01-03 03:24:47 1704252287 1008.9620 2024-01-03 03:24:00 1704252240 1008.9350 2024-01-03 03:23:13 1704252193 1008.9240 2024-01-03 03:22:26 1704252146 1008.9030 2024-01-03 03:21:39 1704252099 1008.9120 2024-01-03 03:20:51 1704252051 1008.9420 2024-01-03 03:20:05 1704252005 1008.9470 2024-01-03 03:19:17 1704251957 1009.0160 2024-01-03 03:18:30 1704251910 1009.0450 2024-01-03 03:17:43 1704251863 1009.0360 2024-01-03 03:16:55 1704251815 1009.0980 2024-01-03 03:16:08 1704251768 1009.1090 2024-01-03 03:15:21 1704251721 1009.1030 2024-01-03 03:14:34 1704251674 1009.1260 2024-01-03 03:13:46 1704251626 1009.1690 2024-01-03 03:12:59 1704251579 1009.1340 2024-01-03 03:12:12 1704251532 1009.1240 2024-01-03 03:11:25 1704251485 1009.1420 2024-01-03 03:10:37 1704251437 1009.1480 2024-01-03 03:09:50 1704251390 1009.2060 2024-01-03 03:09:03 1704251343 1009.1880 2024-01-03 03:08:15 1704251295 1009.2040 2024-01-03 03:07:28 1704251248 1009.2390 2024-01-03 03:06:41 1704251201 1009.2140 2024-01-03 03:05:54 1704251154 1009.2280 2024-01-03 03:05:07 1704251107 1009.2110 2024-01-03 03:04:20 1704251060 1009.2240 2024-01-03 03:03:33 1704251013 1009.2180 2024-01-03 03:02:45 1704250965 1009.2080 2024-01-03 03:01:58 1704250918 1009.1970 2024-01-03 03:01:12 1704250872 1009.1830 2024-01-03 03:00:26 1704250826 1009.1780 2024-01-03 02:59:39 1704250779 1009.1830 2024-01-03 02:58:53 1704250733 1009.1690 2024-01-03 02:58:07 1704250687 1009.0760 2024-01-03 02:57:20 1704250640 1009.1790 2024-01-03 02:56:34 1704250594 1009.1650 2024-01-03 02:55:47 1704250547 1009.1450 2024-01-03 02:55:00 1704250500 1009.2130 2024-01-03 02:54:13 1704250453 1009.2640 2024-01-03 02:53:26 1704250406 1009.2500 2024-01-03 02:52:39 1704250359 1009.2450 2024-01-03 02:51:52 1704250312 1009.2750 2024-01-03 02:51:05 1704250265 1009.2750 2024-01-03 02:50:18 1704250218 1009.2520 2024-01-03 02:49:30 1704250170 1009.2870 2024-01-03 02:48:43 1704250123 1009.2210 2024-01-03 02:47:56 1704250076 1009.2110 2024-01-03 02:47:08 1704250028 1009.1550 2024-01-03 02:46:21 1704249981 1009.1400 2024-01-03 02:45:34 1704249934 1009.1310 2024-01-03 02:44:47 1704249887 1009.1090 2024-01-03 02:44:00 1704249840 1009.1060 2024-01-03 02:43:12 1704249792 1009.1090 2024-01-03 02:42:25 1704249745 1009.1130 2024-01-03 02:41:38 1704249698 1009.1080 2024-01-03 02:40:51 1704249651 1009.1400 2024-01-03 02:40:04 1704249604 1009.0920 2024-01-03 02:39:16 1704249556 1009.1300 2024-01-03 02:38:29 1704249509 1009.1260 2024-01-03 02:37:42 1704249462 1009.1110 2024-01-03 02:36:55 1704249415 1009.0300 2024-01-03 02:36:08 1704249368 1009.0680 2024-01-03 02:35:21 1704249321 1008.9790 2024-01-03 02:34:34 1704249274 1008.9950 2024-01-03 02:33:46 1704249226 1008.9460 2024-01-03 02:32:59 1704249179 1008.9510 2024-01-03 02:32:12 1704249132 1008.9510 2024-01-03 02:31:25 1704249085 1008.9490 2024-01-03 02:30:37 1704249037 1008.9110 2024-01-03 02:29:50 1704248990 1008.9360 2024-01-03 02:29:03 1704248943 1008.8910 2024-01-03 02:28:15 1704248895 1008.9870 2024-01-03 02:27:28 1704248848 1008.8880 2024-01-03 02:26:41 1704248801 1008.9950 2024-01-03 02:25:54 1704248754 1008.9070 2024-01-03 02:25:07 1704248707 1008.9660 2024-01-03 02:24:20 1704248660 1008.9880 2024-01-03 02:23:33 1704248613 1008.9600 2024-01-03 02:22:46 1704248566 1008.8980 2024-01-03 02:21:59 1704248519 1008.9100 2024-01-03 02:21:11 1704248471 1008.9580 2024-01-03 02:20:24 1704248424 1008.9270 2024-01-03 02:19:37 1704248377 1008.9210 2024-01-03 02:18:50 1704248330 1008.9400 2024-01-03 02:18:03 1704248283 1008.9720 2024-01-03 02:17:15 1704248235 1008.9500 2024-01-03 02:16:28 1704248188 1008.9910 2024-01-03 02:15:41 1704248141 1008.9520 2024-01-03 02:14:54 1704248094 1008.9730 2024-01-03 02:14:07 1704248047 1009.0080 2024-01-03 02:13:20 1704248000 1008.9620 2024-01-03 02:12:32 1704247952 1008.9640 2024-01-03 02:11:45 1704247905 1009.0100 2024-01-03 02:10:58 1704247858 1009.0100 2024-01-03 02:10:11 1704247811 1009.0190 2024-01-03 02:09:23 1704247763 1009.0320 2024-01-03 02:08:36 1704247716 1009.0470 2024-01-03 02:07:49 1704247669 1009.0650 2024-01-03 02:07:01 1704247621 1008.9840 2024-01-03 02:06:14 1704247574 1008.9510 2024-01-03 02:05:27 1704247527 1008.9720 2024-01-03 02:04:40 1704247480 1009.0040 2024-01-03 02:03:53 1704247433 1008.9660 2024-01-03 02:03:06 1704247386 1008.9960 2024-01-03 02:02:19 1704247339 1009.0170 2024-01-03 02:01:31 1704247291 1009.0330 2024-01-03 02:00:44 1704247244 1009.0270 2024-01-03 01:59:57 1704247197 1009.0290 2024-01-03 01:59:10 1704247150 1009.0600 2024-01-03 01:58:22 1704247102 1009.0830 2024-01-03 01:57:35 1704247055 1009.1070 2024-01-03 01:56:48 1704247008 1009.0960 2024-01-03 01:56:01 1704246961 1009.1070 2024-01-03 01:55:14 1704246914 1009.1230 2024-01-03 01:54:27 1704246867 1009.1560 2024-01-03 01:53:40 1704246820 1009.1760 2024-01-03 01:52:53 1704246773 1009.1830 2024-01-03 01:52:06 1704246726 1009.2050 2024-01-03 01:51:18 1704246678 1009.1990 2024-01-03 01:50:31 1704246631 1009.2130 2024-01-03 01:49:44 1704246584 1009.2200 2024-01-03 01:48:57 1704246537 1009.2380 2024-01-03 01:48:10 1704246490 1009.2780 2024-01-03 01:47:23 1704246443 1009.2510 2024-01-03 01:46:36 1704246396 1009.2580 2024-01-03 01:45:48 1704246348 1009.2760 2024-01-03 01:45:02 1704246302 1009.3030 2024-01-03 01:44:14 1704246254 1009.3290 2024-01-03 01:43:27 1704246207 1009.2800 2024-01-03 01:42:40 1704246160 1009.3230 2024-01-03 01:41:53 1704246113 1009.3420 2024-01-03 01:41:05 1704246065 1009.2930 2024-01-03 01:40:19 1704246019 1009.3900 2024-01-03 01:39:31 1704245971 1009.3620 2024-01-03 01:38:44 1704245924 1009.3440 2024-01-03 01:37:57 1704245877 1009.3480 2024-01-03 01:37:09 1704245829 1009.3820 2024-01-03 01:36:22 1704245782 1009.3720 2024-01-03 01:35:36 1704245736 1009.3690 2024-01-03 01:34:48 1704245688 1009.3700 2024-01-03 01:34:01 1704245641 1009.3770 2024-01-03 01:33:14 1704245594 1009.2960 2024-01-03 01:32:27 1704245547 1009.2960 2024-01-03 01:31:39 1704245499 1009.3350 2024-01-03 01:30:53 1704245453 1009.2830 2024-01-03 01:30:05 1704245405 1009.2830 2024-01-03 01:29:18 1704245358 1009.3470 2024-01-03 01:28:31 1704245311 1009.2950 2024-01-03 01:27:44 1704245264 1009.3140 2024-01-03 01:26:57 1704245217 1009.2940 2024-01-03 01:26:10 1704245170 1009.3660 2024-01-03 01:25:22 1704245122 1009.4010 2024-01-03 01:24:35 1704245075 1009.4220 2024-01-03 01:23:48 1704245028 1009.4260 2024-01-03 01:23:01 1704244981 1009.4270 2024-01-03 01:22:14 1704244934 1009.4480 2024-01-03 01:21:27 1704244887 1009.4250 2024-01-03 01:20:39 1704244839 1009.4380 2024-01-03 01:19:53 1704244793 1009.4490 2024-01-03 01:19:06 1704244746 1009.4460 2024-01-03 01:18:19 1704244699 1009.4500 2024-01-03 01:17:32 1704244652 1009.4580 2024-01-03 01:16:44 1704244604 1009.4800 2024-01-03 01:15:57 1704244557 1009.4800 2024-01-03 01:15:10 1704244510 1009.4790 2024-01-03 01:14:22 1704244462 1009.4880 2024-01-03 01:13:35 1704244415 1009.4340 2024-01-03 01:12:49 1704244369 1009.4780 2024-01-03 01:12:01 1704244321 1009.4970 2024-01-03 01:11:14 1704244274 1009.4980 2024-01-03 01:10:27 1704244227 1009.4870 2024-01-03 01:09:39 1704244179 1009.4950 2024-01-03 01:08:52 1704244132 1009.5430 2024-01-03 01:08:05 1704244085 1009.5240 2024-01-03 01:07:18 1704244038 1009.5240 2024-01-03 01:06:30 1704243990 1009.5650 2024-01-03 01:05:43 1704243943 1009.5180 2024-01-03 01:04:56 1704243896 1009.5080 2024-01-03 01:04:09 1704243849 1009.5150 2024-01-03 01:03:21 1704243801 1009.5280 2024-01-03 01:02:34 1704243754 1009.5170 2024-01-03 01:01:47 1704243707 1009.5230 2024-01-03 01:01:00 1704243660 1009.5060 2024-01-03 01:00:13 1704243613 1009.5000 2024-01-03 00:59:26 1704243566 1009.5290 2024-01-03 00:58:40 1704243520 1009.5360 2024-01-03 00:57:52 1704243472 1009.5320 2024-01-03 00:57:05 1704243425 1009.5420 2024-01-03 00:56:18 1704243378 1009.5540 2024-01-03 00:55:30 1704243330 1009.5240 2024-01-03 00:54:43 1704243283 1009.5480 2024-01-03 00:53:56 1704243236 1009.5300 2024-01-03 00:53:09 1704243189 1009.5440 2024-01-03 00:52:21 1704243141 1009.5570 2024-01-03 00:51:34 1704243094 1009.5880 2024-01-03 00:50:47 1704243047 1009.5830 2024-01-03 00:50:00 1704243000 1009.5930 2024-01-03 00:49:12 1704242952 1009.6290 2024-01-03 00:48:25 1704242905 1009.6590 2024-01-03 00:47:38 1704242858 1009.6740 2024-01-03 00:46:51 1704242811 1009.6720 2024-01-03 00:46:04 1704242764 1009.6510 2024-01-03 00:45:17 1704242717 1009.7250 2024-01-03 00:44:29 1704242669 1009.7330 2024-01-03 00:43:42 1704242622 1009.7210 2024-01-03 00:42:55 1704242575 1009.7360 2024-01-03 00:42:08 1704242528 1009.7250 2024-01-03 00:41:21 1704242481 1009.7360 2024-01-03 00:40:34 1704242434 1009.7150 2024-01-03 00:39:47 1704242387 1009.7160 2024-01-03 00:39:00 1704242340 1009.6820 2024-01-03 00:38:13 1704242293 1009.6850 2024-01-03 00:37:26 1704242246 1009.7060 2024-01-03 00:36:39 1704242199 1009.6770 2024-01-03 00:35:51 1704242151 1009.6440 2024-01-03 00:35:05 1704242105 1009.6750 2024-01-03 00:34:18 1704242058 1009.6590 2024-01-03 00:33:31 1704242011 1009.6540 2024-01-03 00:32:43 1704241963 1009.6490 2024-01-03 00:31:56 1704241916 1009.6750 2024-01-03 00:31:09 1704241869 1009.6670 2024-01-03 00:30:22 1704241822 1009.6390 2024-01-03 00:29:34 1704241774 1009.6580 2024-01-03 00:28:47 1704241727 1009.6220 2024-01-03 00:28:00 1704241680 1009.6480 2024-01-03 00:27:13 1704241633 1009.6350 2024-01-03 00:26:26 1704241586 1009.6110 2024-01-03 00:25:39 1704241539 1009.6040 2024-01-03 00:24:52 1704241492 1009.6070 2024-01-03 00:24:05 1704241445 1009.6060 2024-01-03 00:23:18 1704241398 1009.5810 2024-01-03 00:22:30 1704241350 1009.5890 2024-01-03 00:21:43 1704241303 1009.5990 2024-01-03 00:20:57 1704241257 1009.6130 2024-01-03 00:20:10 1704241210 1009.6000 2024-01-03 00:19:23 1704241163 1009.6050 2024-01-03 00:18:37 1704241117 1009.6000 2024-01-03 00:17:49 1704241069 1009.5970 2024-01-03 00:17:02 1704241022 1009.6100 2024-01-03 00:16:15 1704240975 1009.6130 2024-01-03 00:15:28 1704240928 1009.6100 2024-01-03 00:14:41 1704240881 1009.6080 2024-01-03 00:13:54 1704240834 1009.6190 2024-01-03 00:13:06 1704240786 1009.6170 2024-01-03 00:12:19 1704240739 1009.6180 2024-01-03 00:11:32 1704240692 1009.6300 2024-01-03 00:10:45 1704240645 1009.6280 2024-01-03 00:09:58 1704240598 1009.6270 2024-01-03 00:09:11 1704240551 1009.6240 2024-01-03 00:08:24 1704240504 1009.6200 2024-01-03 00:07:37 1704240457 1009.6060 2024-01-03 00:06:49 1704240409 1009.6100 2024-01-03 00:06:03 1704240363 1009.6110 2024-01-03 00:05:15 1704240315 1009.5880 2024-01-03 00:04:28 1704240268 1009.5870 2024-01-03 00:03:41 1704240221 1009.5770 2024-01-03 00:02:54 1704240174 1009.5620 2024-01-03 00:02:07 1704240127 1009.5780 2024-01-03 00:01:20 1704240080 1009.5850 2024-01-03 00:00:33 1704240033 1009.5810