#Date Unixtime Value #------------------------------------------------- 2024-01-01 23:59:15 1704153555 1015.7830 2024-01-01 23:58:28 1704153508 1015.7810 2024-01-01 23:57:41 1704153461 1015.7710 2024-01-01 23:56:54 1704153414 1015.7580 2024-01-01 23:56:07 1704153367 1015.7590 2024-01-01 23:55:20 1704153320 1015.7430 2024-01-01 23:54:33 1704153273 1015.7500 2024-01-01 23:53:46 1704153226 1015.7350 2024-01-01 23:52:59 1704153179 1015.7490 2024-01-01 23:52:12 1704153132 1015.7410 2024-01-01 23:51:24 1704153084 1015.7510 2024-01-01 23:50:37 1704153037 1015.7490 2024-01-01 23:49:50 1704152990 1015.7610 2024-01-01 23:49:02 1704152942 1015.7790 2024-01-01 23:48:15 1704152895 1015.7800 2024-01-01 23:47:28 1704152848 1015.7990 2024-01-01 23:46:41 1704152801 1015.8030 2024-01-01 23:45:54 1704152754 1015.7870 2024-01-01 23:45:07 1704152707 1015.8020 2024-01-01 23:44:20 1704152660 1015.8090 2024-01-01 23:43:33 1704152613 1015.7920 2024-01-01 23:42:46 1704152566 1015.7910 2024-01-01 23:41:59 1704152519 1015.8150 2024-01-01 23:41:11 1704152471 1015.8050 2024-01-01 23:40:24 1704152424 1015.8100 2024-01-01 23:39:37 1704152377 1015.7950 2024-01-01 23:38:50 1704152330 1015.8030 2024-01-01 23:38:03 1704152283 1015.8240 2024-01-01 23:37:15 1704152235 1015.8150 2024-01-01 23:36:28 1704152188 1015.8040 2024-01-01 23:35:41 1704152141 1015.7970 2024-01-01 23:34:54 1704152094 1015.8070 2024-01-01 23:34:06 1704152046 1015.7950 2024-01-01 23:33:20 1704152000 1015.8130 2024-01-01 23:32:33 1704151953 1015.8220 2024-01-01 23:31:46 1704151906 1015.8190 2024-01-01 23:30:58 1704151858 1015.8110 2024-01-01 23:30:11 1704151811 1015.8120 2024-01-01 23:29:24 1704151764 1015.8030 2024-01-01 23:28:37 1704151717 1015.7900 2024-01-01 23:27:50 1704151670 1015.7740 2024-01-01 23:27:03 1704151623 1015.7750 2024-01-01 23:26:15 1704151575 1015.7920 2024-01-01 23:25:28 1704151528 1015.7920 2024-01-01 23:24:41 1704151481 1015.7920 2024-01-01 23:23:54 1704151434 1015.7810 2024-01-01 23:23:07 1704151387 1015.7600 2024-01-01 23:22:19 1704151339 1015.7490 2024-01-01 23:21:32 1704151292 1015.7520 2024-01-01 23:20:45 1704151245 1015.7480 2024-01-01 23:19:57 1704151197 1015.7580 2024-01-01 23:19:10 1704151150 1015.7600 2024-01-01 23:18:23 1704151103 1015.7660 2024-01-01 23:17:36 1704151056 1015.7860 2024-01-01 23:16:48 1704151008 1015.8110 2024-01-01 23:16:01 1704150961 1015.8320 2024-01-01 23:15:14 1704150914 1015.8320 2024-01-01 23:14:27 1704150867 1015.8560 2024-01-01 23:13:40 1704150820 1015.8590 2024-01-01 23:12:53 1704150773 1015.8720 2024-01-01 23:12:06 1704150726 1015.8950 2024-01-01 23:11:19 1704150679 1015.9010 2024-01-01 23:10:32 1704150632 1015.9000 2024-01-01 23:09:45 1704150585 1015.9170 2024-01-01 23:08:58 1704150538 1015.9190 2024-01-01 23:08:11 1704150491 1015.9330 2024-01-01 23:07:23 1704150443 1015.9300 2024-01-01 23:06:36 1704150396 1015.9420 2024-01-01 23:05:49 1704150349 1015.9430 2024-01-01 23:05:02 1704150302 1015.9420 2024-01-01 23:04:14 1704150254 1015.9590 2024-01-01 23:03:27 1704150207 1015.9240 2024-01-01 23:02:41 1704150161 1015.9310 2024-01-01 23:01:54 1704150114 1015.9450 2024-01-01 23:01:06 1704150066 1015.9480 2024-01-01 23:00:19 1704150019 1015.9440 2024-01-01 22:59:32 1704149972 1015.9340 2024-01-01 22:58:45 1704149925 1015.9390 2024-01-01 22:57:57 1704149877 1015.9530 2024-01-01 22:57:11 1704149831 1015.9600 2024-01-01 22:56:24 1704149784 1015.9670 2024-01-01 22:55:36 1704149736 1015.9670 2024-01-01 22:54:49 1704149689 1015.9520 2024-01-01 22:54:02 1704149642 1015.9610 2024-01-01 22:53:15 1704149595 1015.9630 2024-01-01 22:52:27 1704149547 1015.9750 2024-01-01 22:51:40 1704149500 1015.9800 2024-01-01 22:50:53 1704149453 1015.9790 2024-01-01 22:50:06 1704149406 1015.9810 2024-01-01 22:49:19 1704149359 1015.9780 2024-01-01 22:48:32 1704149312 1015.9830 2024-01-01 22:47:45 1704149265 1015.9730 2024-01-01 22:46:57 1704149217 1015.9780 2024-01-01 22:46:10 1704149170 1015.9840 2024-01-01 22:45:23 1704149123 1015.9860 2024-01-01 22:44:35 1704149075 1015.9960 2024-01-01 22:43:48 1704149028 1016.0100 2024-01-01 22:43:01 1704148981 1016.0080 2024-01-01 22:42:14 1704148934 1016.0040 2024-01-01 22:41:27 1704148887 1016.0110 2024-01-01 22:40:40 1704148840 1016.0220 2024-01-01 22:39:53 1704148793 1016.0380 2024-01-01 22:39:06 1704148746 1016.0440 2024-01-01 22:38:19 1704148699 1016.0450 2024-01-01 22:37:32 1704148652 1016.0440 2024-01-01 22:36:44 1704148604 1016.0410 2024-01-01 22:35:57 1704148557 1016.0440 2024-01-01 22:35:10 1704148510 1016.0500 2024-01-01 22:34:23 1704148463 1016.0590 2024-01-01 22:33:35 1704148415 1016.0590 2024-01-01 22:32:48 1704148368 1016.0610 2024-01-01 22:32:01 1704148321 1016.0610 2024-01-01 22:31:14 1704148274 1016.0640 2024-01-01 22:30:26 1704148226 1016.0760 2024-01-01 22:29:39 1704148179 1016.0640 2024-01-01 22:28:52 1704148132 1016.0860 2024-01-01 22:28:05 1704148085 1016.0940 2024-01-01 22:27:18 1704148038 1016.0960 2024-01-01 22:26:31 1704147991 1016.0980 2024-01-01 22:25:44 1704147944 1016.0990 2024-01-01 22:24:57 1704147897 1016.0910 2024-01-01 22:24:09 1704147849 1016.0840 2024-01-01 22:23:22 1704147802 1016.0790 2024-01-01 22:22:35 1704147755 1016.0850 2024-01-01 22:21:48 1704147708 1016.0890 2024-01-01 22:21:01 1704147661 1016.0960 2024-01-01 22:20:14 1704147614 1016.0910 2024-01-01 22:19:26 1704147566 1016.1040 2024-01-01 22:18:39 1704147519 1016.1090 2024-01-01 22:17:52 1704147472 1016.1060 2024-01-01 22:17:05 1704147425 1016.0970 2024-01-01 22:16:17 1704147377 1016.0930 2024-01-01 22:15:30 1704147330 1016.0950 2024-01-01 22:14:43 1704147283 1016.0930 2024-01-01 22:13:55 1704147235 1016.0980 2024-01-01 22:13:08 1704147188 1016.1030 2024-01-01 22:12:21 1704147141 1016.1050 2024-01-01 22:11:34 1704147094 1016.1040 2024-01-01 22:10:46 1704147046 1016.1070 2024-01-01 22:09:59 1704146999 1016.1180 2024-01-01 22:09:12 1704146952 1016.1230 2024-01-01 22:08:24 1704146904 1016.1270 2024-01-01 22:07:37 1704146857 1016.1350 2024-01-01 22:06:50 1704146810 1016.1360 2024-01-01 22:06:03 1704146763 1016.1350 2024-01-01 22:05:15 1704146715 1016.1370 2024-01-01 22:04:28 1704146668 1016.1420 2024-01-01 22:03:41 1704146621 1016.1440 2024-01-01 22:02:54 1704146574 1016.1420 2024-01-01 22:02:07 1704146527 1016.1480 2024-01-01 22:01:19 1704146479 1016.1440 2024-01-01 22:00:32 1704146432 1016.1400 2024-01-01 21:59:45 1704146385 1016.1430 2024-01-01 21:58:58 1704146338 1016.1460 2024-01-01 21:58:10 1704146290 1016.1480 2024-01-01 21:57:23 1704146243 1016.1510 2024-01-01 21:56:36 1704146196 1016.1530 2024-01-01 21:55:48 1704146148 1016.1610 2024-01-01 21:55:01 1704146101 1016.1670 2024-01-01 21:54:14 1704146054 1016.1740 2024-01-01 21:53:27 1704146007 1016.1890 2024-01-01 21:52:39 1704145959 1016.1980 2024-01-01 21:51:52 1704145912 1016.2050 2024-01-01 21:51:05 1704145865 1016.2120 2024-01-01 21:50:17 1704145817 1016.2060 2024-01-01 21:49:30 1704145770 1016.2040 2024-01-01 21:48:43 1704145723 1016.1910 2024-01-01 21:47:55 1704145675 1016.1890 2024-01-01 21:47:08 1704145628 1016.1820 2024-01-01 21:46:21 1704145581 1016.1830 2024-01-01 21:45:34 1704145534 1016.1830 2024-01-01 21:44:46 1704145486 1016.1850 2024-01-01 21:43:59 1704145439 1016.1840 2024-01-01 21:43:12 1704145392 1016.1880 2024-01-01 21:42:24 1704145344 1016.1970 2024-01-01 21:41:37 1704145297 1016.2010 2024-01-01 21:40:50 1704145250 1016.2070 2024-01-01 21:40:03 1704145203 1016.2070 2024-01-01 21:39:15 1704145155 1016.2160 2024-01-01 21:38:28 1704145108 1016.2090 2024-01-01 21:37:41 1704145061 1016.2170 2024-01-01 21:36:54 1704145014 1016.2090 2024-01-01 21:36:07 1704144967 1016.2160 2024-01-01 21:35:20 1704144920 1016.2110 2024-01-01 21:34:33 1704144873 1016.2130 2024-01-01 21:33:46 1704144826 1016.2010 2024-01-01 21:32:58 1704144778 1016.1900 2024-01-01 21:32:12 1704144732 1016.1880 2024-01-01 21:31:25 1704144685 1016.1820 2024-01-01 21:30:37 1704144637 1016.1840 2024-01-01 21:29:50 1704144590 1016.1660 2024-01-01 21:29:03 1704144543 1016.1520 2024-01-01 21:28:15 1704144495 1016.1410 2024-01-01 21:27:28 1704144448 1016.1250 2024-01-01 21:26:41 1704144401 1016.1120 2024-01-01 21:25:54 1704144354 1016.1010 2024-01-01 21:25:07 1704144307 1016.0760 2024-01-01 21:24:20 1704144260 1016.0690 2024-01-01 21:23:33 1704144213 1016.0590 2024-01-01 21:22:46 1704144166 1016.0470 2024-01-01 21:22:00 1704144120 1016.0430 2024-01-01 21:21:13 1704144073 1016.0420 2024-01-01 21:20:27 1704144027 1016.0370 2024-01-01 21:19:41 1704143981 1016.0370 2024-01-01 21:18:55 1704143935 1016.0310 2024-01-01 21:18:08 1704143888 1016.0270 2024-01-01 21:17:22 1704143842 1016.0210 2024-01-01 21:16:36 1704143796 1016.0230 2024-01-01 21:15:49 1704143749 1016.0220 2024-01-01 21:15:03 1704143703 1016.0260 2024-01-01 21:14:17 1704143657 1016.0270 2024-01-01 21:13:30 1704143610 1016.0260 2024-01-01 21:12:44 1704143564 1016.0210 2024-01-01 21:11:58 1704143518 1016.0220 2024-01-01 21:11:11 1704143471 1016.0200 2024-01-01 21:10:24 1704143424 1016.0150 2024-01-01 21:09:37 1704143377 1016.0040 2024-01-01 21:08:50 1704143330 1015.9840 2024-01-01 21:08:03 1704143283 1015.9700 2024-01-01 21:07:16 1704143236 1015.9620 2024-01-01 21:06:28 1704143188 1015.9520 2024-01-01 21:05:41 1704143141 1015.9510 2024-01-01 21:04:54 1704143094 1015.9430 2024-01-01 21:04:07 1704143047 1015.9350 2024-01-01 21:03:20 1704143000 1015.9330 2024-01-01 21:02:33 1704142953 1015.9340 2024-01-01 21:01:45 1704142905 1015.9320 2024-01-01 21:00:58 1704142858 1015.9440 2024-01-01 21:00:11 1704142811 1015.9460 2024-01-01 20:59:24 1704142764 1015.9490 2024-01-01 20:58:36 1704142716 1015.9440 2024-01-01 20:57:49 1704142669 1015.9260 2024-01-01 20:57:02 1704142622 1015.9180 2024-01-01 20:56:15 1704142575 1015.9070 2024-01-01 20:55:27 1704142527 1015.8890 2024-01-01 20:54:40 1704142480 1015.8780 2024-01-01 20:53:54 1704142434 1015.8630 2024-01-01 20:53:07 1704142387 1015.8400 2024-01-01 20:52:20 1704142340 1015.8350 2024-01-01 20:51:33 1704142293 1015.8230 2024-01-01 20:50:46 1704142246 1015.8060 2024-01-01 20:49:58 1704142198 1015.7960 2024-01-01 20:49:11 1704142151 1015.7950 2024-01-01 20:48:24 1704142104 1015.7920 2024-01-01 20:47:36 1704142056 1015.7830 2024-01-01 20:46:49 1704142009 1015.7720 2024-01-01 20:46:02 1704141962 1015.7730 2024-01-01 20:45:15 1704141915 1015.7710 2024-01-01 20:44:28 1704141868 1015.7610 2024-01-01 20:43:41 1704141821 1015.7690 2024-01-01 20:42:54 1704141774 1015.7790 2024-01-01 20:42:07 1704141727 1015.7910 2024-01-01 20:41:20 1704141680 1015.7990 2024-01-01 20:40:32 1704141632 1015.8120 2024-01-01 20:39:46 1704141586 1015.8260 2024-01-01 20:38:59 1704141539 1015.8340 2024-01-01 20:38:11 1704141491 1015.8340 2024-01-01 20:37:24 1704141444 1015.8350 2024-01-01 20:36:37 1704141397 1015.8230 2024-01-01 20:35:50 1704141350 1015.8110 2024-01-01 20:35:02 1704141302 1015.8000 2024-01-01 20:34:15 1704141255 1015.7850 2024-01-01 20:33:28 1704141208 1015.7620 2024-01-01 20:32:41 1704141161 1015.7460 2024-01-01 20:31:54 1704141114 1015.7290 2024-01-01 20:31:07 1704141067 1015.7030 2024-01-01 20:30:19 1704141019 1015.6930 2024-01-01 20:29:32 1704140972 1015.6800 2024-01-01 20:28:45 1704140925 1015.6700 2024-01-01 20:27:58 1704140878 1015.6610 2024-01-01 20:27:10 1704140830 1015.6600 2024-01-01 20:26:23 1704140783 1015.6580 2024-01-01 20:25:36 1704140736 1015.6560 2024-01-01 20:24:49 1704140689 1015.6490 2024-01-01 20:24:01 1704140641 1015.6540 2024-01-01 20:23:14 1704140594 1015.6530 2024-01-01 20:22:27 1704140547 1015.6500 2024-01-01 20:21:40 1704140500 1015.6430 2024-01-01 20:20:53 1704140453 1015.6350 2024-01-01 20:20:05 1704140405 1015.6230 2024-01-01 20:19:18 1704140358 1015.6140 2024-01-01 20:18:31 1704140311 1015.6040 2024-01-01 20:17:43 1704140263 1015.5920 2024-01-01 20:16:56 1704140216 1015.5860 2024-01-01 20:16:09 1704140169 1015.5850 2024-01-01 20:15:21 1704140121 1015.5880 2024-01-01 20:14:34 1704140074 1015.5920 2024-01-01 20:13:47 1704140027 1015.5970 2024-01-01 20:13:00 1704139980 1015.6000 2024-01-01 20:12:12 1704139932 1015.5990 2024-01-01 20:11:25 1704139885 1015.5970 2024-01-01 20:10:38 1704139838 1015.5920 2024-01-01 20:09:51 1704139791 1015.5870 2024-01-01 20:09:04 1704139744 1015.5840 2024-01-01 20:08:16 1704139696 1015.5860 2024-01-01 20:07:30 1704139650 1015.5900 2024-01-01 20:06:43 1704139603 1015.5980 2024-01-01 20:05:55 1704139555 1015.6030 2024-01-01 20:05:08 1704139508 1015.6080 2024-01-01 20:04:21 1704139461 1015.6110 2024-01-01 20:03:34 1704139414 1015.6140 2024-01-01 20:02:47 1704139367 1015.6150 2024-01-01 20:02:00 1704139320 1015.6190 2024-01-01 20:01:13 1704139273 1015.6200 2024-01-01 20:00:26 1704139226 1015.6180 2024-01-01 19:59:38 1704139178 1015.6190 2024-01-01 19:58:51 1704139131 1015.6160 2024-01-01 19:58:04 1704139084 1015.6170 2024-01-01 19:57:17 1704139037 1015.6180 2024-01-01 19:56:30 1704138990 1015.6210 2024-01-01 19:55:43 1704138943 1015.6250 2024-01-01 19:54:56 1704138896 1015.6280 2024-01-01 19:54:09 1704138849 1015.6310 2024-01-01 19:53:22 1704138802 1015.6320 2024-01-01 19:52:34 1704138754 1015.6310 2024-01-01 19:51:47 1704138707 1015.6290 2024-01-01 19:51:00 1704138660 1015.6300 2024-01-01 19:50:13 1704138613 1015.6270 2024-01-01 19:49:26 1704138566 1015.6170 2024-01-01 19:48:38 1704138518 1015.6110 2024-01-01 19:47:51 1704138471 1015.6050 2024-01-01 19:47:04 1704138424 1015.5940 2024-01-01 19:46:17 1704138377 1015.5830 2024-01-01 19:45:30 1704138330 1015.5780 2024-01-01 19:44:42 1704138282 1015.5710 2024-01-01 19:43:55 1704138235 1015.5720 2024-01-01 19:43:08 1704138188 1015.5780 2024-01-01 19:42:21 1704138141 1015.5800 2024-01-01 19:41:34 1704138094 1015.5820 2024-01-01 19:40:47 1704138047 1015.5820 2024-01-01 19:39:59 1704137999 1015.5790 2024-01-01 19:39:13 1704137953 1015.5730 2024-01-01 19:38:26 1704137906 1015.5640 2024-01-01 19:37:38 1704137858 1015.5600 2024-01-01 19:36:51 1704137811 1015.5580 2024-01-01 19:36:05 1704137765 1015.5540 2024-01-01 19:35:17 1704137717 1015.5490 2024-01-01 19:34:30 1704137670 1015.5480 2024-01-01 19:33:43 1704137623 1015.5420 2024-01-01 19:32:56 1704137576 1015.5360 2024-01-01 19:32:08 1704137528 1015.5270 2024-01-01 19:31:21 1704137481 1015.5210 2024-01-01 19:30:34 1704137434 1015.5090 2024-01-01 19:29:47 1704137387 1015.4990 2024-01-01 19:29:00 1704137340 1015.4930 2024-01-01 19:28:12 1704137292 1015.4840 2024-01-01 19:27:25 1704137245 1015.4750 2024-01-01 19:26:38 1704137198 1015.4760 2024-01-01 19:25:51 1704137151 1015.4760 2024-01-01 19:25:04 1704137104 1015.4720 2024-01-01 19:24:17 1704137057 1015.4670 2024-01-01 19:23:30 1704137010 1015.4620 2024-01-01 19:22:43 1704136963 1015.4500 2024-01-01 19:21:55 1704136915 1015.4400 2024-01-01 19:21:08 1704136868 1015.4340 2024-01-01 19:20:21 1704136821 1015.4290 2024-01-01 19:19:34 1704136774 1015.4220 2024-01-01 19:18:46 1704136726 1015.4190 2024-01-01 19:18:00 1704136680 1015.4160 2024-01-01 19:17:13 1704136633 1015.4150 2024-01-01 19:16:26 1704136586 1015.4130 2024-01-01 19:15:40 1704136540 1015.4090 2024-01-01 19:14:52 1704136492 1015.4070 2024-01-01 19:14:05 1704136445 1015.3960 2024-01-01 19:13:18 1704136398 1015.3870 2024-01-01 19:12:31 1704136351 1015.3800 2024-01-01 19:11:43 1704136303 1015.3670 2024-01-01 19:10:56 1704136256 1015.3560 2024-01-01 19:10:10 1704136210 1015.3430 2024-01-01 19:09:22 1704136162 1015.3240 2024-01-01 19:08:35 1704136115 1015.3120 2024-01-01 19:07:48 1704136068 1015.3000 2024-01-01 19:07:01 1704136021 1015.2880 2024-01-01 19:06:14 1704135974 1015.2810 2024-01-01 19:05:27 1704135927 1015.2730 2024-01-01 19:04:40 1704135880 1015.2640 2024-01-01 19:03:53 1704135833 1015.2540 2024-01-01 19:03:06 1704135786 1015.2380 2024-01-01 19:02:19 1704135739 1015.2280 2024-01-01 19:01:31 1704135691 1015.2180 2024-01-01 19:00:44 1704135644 1015.2110 2024-01-01 18:59:57 1704135597 1015.2060 2024-01-01 18:59:09 1704135549 1015.2030 2024-01-01 18:58:22 1704135502 1015.1960 2024-01-01 18:57:35 1704135455 1015.1880 2024-01-01 18:56:48 1704135408 1015.1760 2024-01-01 18:56:00 1704135360 1015.1700 2024-01-01 18:55:14 1704135314 1015.1610 2024-01-01 18:54:26 1704135266 1015.1490 2024-01-01 18:53:39 1704135219 1015.1430 2024-01-01 18:52:52 1704135172 1015.1370 2024-01-01 18:52:05 1704135125 1015.1260 2024-01-01 18:51:18 1704135078 1015.1180 2024-01-01 18:50:31 1704135031 1015.1140 2024-01-01 18:49:43 1704134983 1015.1090 2024-01-01 18:48:56 1704134936 1015.1070 2024-01-01 18:48:09 1704134889 1015.1050 2024-01-01 18:47:21 1704134841 1015.1000 2024-01-01 18:46:34 1704134794 1015.0930 2024-01-01 18:45:47 1704134747 1015.0870 2024-01-01 18:45:00 1704134700 1015.0810 2024-01-01 18:44:12 1704134652 1015.0770 2024-01-01 18:43:26 1704134606 1015.0700 2024-01-01 18:42:39 1704134559 1015.0650 2024-01-01 18:41:51 1704134511 1015.0580 2024-01-01 18:41:04 1704134464 1015.0460 2024-01-01 18:40:16 1704134416 1015.0370 2024-01-01 18:39:28 1704134368 1015.0280 2024-01-01 18:38:41 1704134321 1015.0150 2024-01-01 18:37:54 1704134274 1015.0060 2024-01-01 18:37:07 1704134227 1014.9870 2024-01-01 18:36:20 1704134180 1014.9780 2024-01-01 18:35:32 1704134132 1014.9650 2024-01-01 18:34:45 1704134085 1014.9510 2024-01-01 18:33:57 1704134037 1014.9410 2024-01-01 18:33:10 1704133990 1014.9340 2024-01-01 18:32:22 1704133942 1014.9210 2024-01-01 18:31:35 1704133895 1014.9120 2024-01-01 18:30:48 1704133848 1014.9010 2024-01-01 18:30:00 1704133800 1014.8980 2024-01-01 18:29:13 1704133753 1014.8960 2024-01-01 18:28:25 1704133705 1014.8950 2024-01-01 18:27:38 1704133658 1014.8950 2024-01-01 18:26:51 1704133611 1014.8910 2024-01-01 18:26:04 1704133564 1014.8850 2024-01-01 18:25:16 1704133516 1014.8780 2024-01-01 18:24:29 1704133469 1014.8670 2024-01-01 18:23:43 1704133423 1014.8560 2024-01-01 18:22:57 1704133377 1014.8470 2024-01-01 18:22:10 1704133330 1014.8360 2024-01-01 18:21:24 1704133284 1014.8250 2024-01-01 18:20:38 1704133238 1014.8190 2024-01-01 18:19:50 1704133190 1014.8130 2024-01-01 18:19:03 1704133143 1014.8040 2024-01-01 18:18:16 1704133096 1014.8000 2024-01-01 18:17:29 1704133049 1014.7940 2024-01-01 18:16:42 1704133002 1014.7850 2024-01-01 18:15:55 1704132955 1014.7770 2024-01-01 18:15:07 1704132907 1014.7690 2024-01-01 18:14:21 1704132861 1014.7580 2024-01-01 18:13:34 1704132814 1014.7530 2024-01-01 18:12:46 1704132766 1014.7460 2024-01-01 18:11:59 1704132719 1014.7370 2024-01-01 18:11:12 1704132672 1014.7310 2024-01-01 18:10:25 1704132625 1014.7200 2024-01-01 18:09:37 1704132577 1014.7120 2024-01-01 18:08:50 1704132530 1014.7070 2024-01-01 18:08:03 1704132483 1014.7010 2024-01-01 18:07:15 1704132435 1014.6970 2024-01-01 18:06:28 1704132388 1014.6930 2024-01-01 18:05:41 1704132341 1014.6840 2024-01-01 18:04:53 1704132293 1014.6790 2024-01-01 18:04:07 1704132247 1014.6690 2024-01-01 18:03:19 1704132199 1014.6670 2024-01-01 18:02:32 1704132152 1014.6650 2024-01-01 18:01:45 1704132105 1014.6580 2024-01-01 18:00:58 1704132058 1014.6530 2024-01-01 18:00:11 1704132011 1014.6460 2024-01-01 17:59:23 1704131963 1014.6320 2024-01-01 17:58:36 1704131916 1014.6220 2024-01-01 17:57:49 1704131869 1014.6160 2024-01-01 17:57:01 1704131821 1014.6090 2024-01-01 17:56:14 1704131774 1014.6070 2024-01-01 17:55:27 1704131727 1014.6040 2024-01-01 17:54:40 1704131680 1014.5980 2024-01-01 17:53:53 1704131633 1014.5940 2024-01-01 17:53:06 1704131586 1014.5900 2024-01-01 17:52:19 1704131539 1014.5910 2024-01-01 17:51:32 1704131492 1014.5940 2024-01-01 17:50:45 1704131445 1014.5980 2024-01-01 17:49:57 1704131397 1014.6070 2024-01-01 17:49:10 1704131350 1014.6140 2024-01-01 17:48:23 1704131303 1014.6260 2024-01-01 17:47:36 1704131256 1014.6350 2024-01-01 17:46:48 1704131208 1014.6450 2024-01-01 17:46:01 1704131161 1014.6490 2024-01-01 17:45:14 1704131114 1014.6500 2024-01-01 17:44:27 1704131067 1014.6520 2024-01-01 17:43:40 1704131020 1014.6480 2024-01-01 17:42:53 1704130973 1014.6520 2024-01-01 17:42:06 1704130926 1014.6500 2024-01-01 17:41:19 1704130879 1014.6530 2024-01-01 17:40:31 1704130831 1014.6560 2024-01-01 17:39:44 1704130784 1014.6570 2024-01-01 17:38:57 1704130737 1014.6590 2024-01-01 17:38:10 1704130690 1014.6600 2024-01-01 17:37:22 1704130642 1014.6630 2024-01-01 17:36:35 1704130595 1014.6620 2024-01-01 17:35:48 1704130548 1014.6650 2024-01-01 17:35:01 1704130501 1014.6630 2024-01-01 17:34:14 1704130454 1014.6640 2024-01-01 17:33:27 1704130407 1014.6680 2024-01-01 17:32:40 1704130360 1014.6700 2024-01-01 17:31:53 1704130313 1014.6760 2024-01-01 17:31:06 1704130266 1014.6870 2024-01-01 17:30:20 1704130220 1014.6920 2024-01-01 17:29:33 1704130173 1014.6980 2024-01-01 17:28:45 1704130125 1014.7020 2024-01-01 17:27:58 1704130078 1014.7030 2024-01-01 17:27:11 1704130031 1014.7040 2024-01-01 17:26:24 1704129984 1014.7030 2024-01-01 17:25:37 1704129937 1014.7000 2024-01-01 17:24:50 1704129890 1014.6940 2024-01-01 17:24:03 1704129843 1014.6900 2024-01-01 17:23:15 1704129795 1014.6900 2024-01-01 17:22:28 1704129748 1014.6910 2024-01-01 17:21:41 1704129701 1014.6930 2024-01-01 17:20:54 1704129654 1014.6970 2024-01-01 17:20:07 1704129607 1014.6990 2024-01-01 17:19:20 1704129560 1014.7030 2024-01-01 17:18:32 1704129512 1014.7080 2024-01-01 17:17:45 1704129465 1014.7170 2024-01-01 17:16:58 1704129418 1014.7250 2024-01-01 17:16:11 1704129371 1014.7330 2024-01-01 17:15:23 1704129323 1014.7400 2024-01-01 17:14:37 1704129277 1014.7420 2024-01-01 17:13:49 1704129229 1014.7460 2024-01-01 17:13:02 1704129182 1014.7480 2024-01-01 17:12:15 1704129135 1014.7510 2024-01-01 17:11:28 1704129088 1014.7550 2024-01-01 17:10:41 1704129041 1014.7630 2024-01-01 17:09:54 1704128994 1014.7610 2024-01-01 17:09:07 1704128947 1014.7620 2024-01-01 17:08:20 1704128900 1014.7620 2024-01-01 17:07:32 1704128852 1014.7600 2024-01-01 17:06:45 1704128805 1014.7610 2024-01-01 17:05:58 1704128758 1014.7640 2024-01-01 17:05:11 1704128711 1014.7670 2024-01-01 17:04:24 1704128664 1014.7790 2024-01-01 17:03:37 1704128617 1014.7880 2024-01-01 17:02:50 1704128570 1014.7990 2024-01-01 17:02:03 1704128523 1014.8140 2024-01-01 17:01:15 1704128475 1014.8250 2024-01-01 17:00:28 1704128428 1014.8330 2024-01-01 16:59:41 1704128381 1014.8380 2024-01-01 16:58:54 1704128334 1014.8400 2024-01-01 16:58:07 1704128287 1014.8370 2024-01-01 16:57:20 1704128240 1014.8330 2024-01-01 16:56:33 1704128193 1014.8280 2024-01-01 16:55:46 1704128146 1014.8260 2024-01-01 16:55:00 1704128100 1014.8250 2024-01-01 16:54:12 1704128052 1014.8250 2024-01-01 16:53:25 1704128005 1014.8290 2024-01-01 16:52:38 1704127958 1014.8330 2024-01-01 16:51:50 1704127910 1014.8420 2024-01-01 16:51:03 1704127863 1014.8580 2024-01-01 16:50:16 1704127816 1014.8680 2024-01-01 16:49:29 1704127769 1014.8860 2024-01-01 16:48:42 1704127722 1014.9010 2024-01-01 16:47:55 1704127675 1014.9130 2024-01-01 16:47:07 1704127627 1014.9220 2024-01-01 16:46:20 1704127580 1014.9360 2024-01-01 16:45:34 1704127534 1014.9440 2024-01-01 16:44:46 1704127486 1014.9520 2024-01-01 16:43:59 1704127439 1014.9680 2024-01-01 16:43:12 1704127392 1014.9810 2024-01-01 16:42:25 1704127345 1015.0070 2024-01-01 16:41:38 1704127298 1015.0280 2024-01-01 16:40:51 1704127251 1015.0450 2024-01-01 16:40:04 1704127204 1015.0720 2024-01-01 16:39:17 1704127157 1015.0830 2024-01-01 16:38:30 1704127110 1015.0930 2024-01-01 16:37:43 1704127063 1015.1040 2024-01-01 16:36:55 1704127015 1015.1060 2024-01-01 16:36:08 1704126968 1015.1120 2024-01-01 16:35:21 1704126921 1015.1190 2024-01-01 16:34:33 1704126873 1015.1260 2024-01-01 16:33:46 1704126826 1015.1310 2024-01-01 16:32:59 1704126779 1015.1390 2024-01-01 16:32:12 1704126732 1015.1420 2024-01-01 16:31:25 1704126685 1015.1360 2024-01-01 16:30:37 1704126637 1015.1310 2024-01-01 16:29:50 1704126590 1015.1230 2024-01-01 16:29:03 1704126543 1015.1070 2024-01-01 16:28:15 1704126495 1015.0970 2024-01-01 16:27:28 1704126448 1015.0900 2024-01-01 16:26:41 1704126401 1015.0850 2024-01-01 16:25:54 1704126354 1015.0890 2024-01-01 16:25:07 1704126307 1015.0950 2024-01-01 16:24:19 1704126259 1015.1100 2024-01-01 16:23:33 1704126213 1015.1230 2024-01-01 16:22:46 1704126166 1015.1400 2024-01-01 16:21:58 1704126118 1015.1480 2024-01-01 16:21:11 1704126071 1015.1580 2024-01-01 16:20:25 1704126025 1015.1690 2024-01-01 16:19:37 1704125977 1015.1760 2024-01-01 16:18:50 1704125930 1015.1810 2024-01-01 16:18:03 1704125883 1015.1930 2024-01-01 16:17:16 1704125836 1015.2000 2024-01-01 16:16:28 1704125788 1015.2060 2024-01-01 16:15:41 1704125741 1015.2160 2024-01-01 16:14:54 1704125694 1015.2210 2024-01-01 16:14:07 1704125647 1015.2250 2024-01-01 16:13:20 1704125600 1015.2360 2024-01-01 16:12:33 1704125553 1015.2390 2024-01-01 16:11:45 1704125505 1015.2410 2024-01-01 16:10:59 1704125459 1015.2390 2024-01-01 16:10:11 1704125411 1015.2390 2024-01-01 16:09:24 1704125364 1015.2440 2024-01-01 16:08:37 1704125317 1015.2500 2024-01-01 16:07:50 1704125270 1015.2570 2024-01-01 16:07:03 1704125223 1015.2700 2024-01-01 16:06:15 1704125175 1015.2760 2024-01-01 16:05:28 1704125128 1015.2810 2024-01-01 16:04:41 1704125081 1015.2830 2024-01-01 16:03:54 1704125034 1015.2890 2024-01-01 16:03:07 1704124987 1015.2970 2024-01-01 16:02:20 1704124940 1015.3120 2024-01-01 16:01:33 1704124893 1015.3270 2024-01-01 16:00:46 1704124846 1015.3420 2024-01-01 15:59:59 1704124799 1015.3640 2024-01-01 15:59:11 1704124751 1015.3740 2024-01-01 15:58:24 1704124704 1015.3890 2024-01-01 15:57:37 1704124657 1015.3950 2024-01-01 15:56:50 1704124610 1015.3980 2024-01-01 15:56:02 1704124562 1015.3960 2024-01-01 15:55:15 1704124515 1015.3980 2024-01-01 15:54:28 1704124468 1015.3960 2024-01-01 15:53:41 1704124421 1015.3940 2024-01-01 15:52:54 1704124374 1015.3940 2024-01-01 15:52:07 1704124327 1015.3920 2024-01-01 15:51:21 1704124281 1015.3980 2024-01-01 15:50:33 1704124233 1015.4010 2024-01-01 15:49:46 1704124186 1015.4030 2024-01-01 15:48:59 1704124139 1015.4060 2024-01-01 15:48:12 1704124092 1015.4110 2024-01-01 15:47:25 1704124045 1015.4220 2024-01-01 15:46:37 1704123997 1015.4280 2024-01-01 15:45:50 1704123950 1015.4360 2024-01-01 15:45:03 1704123903 1015.4410 2024-01-01 15:44:15 1704123855 1015.4410 2024-01-01 15:43:28 1704123808 1015.4440 2024-01-01 15:42:41 1704123761 1015.4470 2024-01-01 15:41:54 1704123714 1015.4520 2024-01-01 15:41:07 1704123667 1015.4630 2024-01-01 15:40:20 1704123620 1015.4830 2024-01-01 15:39:32 1704123572 1015.4960 2024-01-01 15:38:45 1704123525 1015.5150 2024-01-01 15:37:58 1704123478 1015.5290 2024-01-01 15:37:11 1704123431 1015.5340 2024-01-01 15:36:23 1704123383 1015.5450 2024-01-01 15:35:36 1704123336 1015.5490 2024-01-01 15:34:49 1704123289 1015.5540 2024-01-01 15:34:02 1704123242 1015.5630 2024-01-01 15:33:16 1704123196 1015.5690 2024-01-01 15:32:29 1704123149 1015.5740 2024-01-01 15:31:43 1704123103 1015.5830 2024-01-01 15:30:57 1704123057 1015.5880 2024-01-01 15:30:11 1704123011 1015.5930 2024-01-01 15:29:24 1704122964 1015.5900 2024-01-01 15:28:38 1704122918 1015.5810 2024-01-01 15:27:52 1704122872 1015.5760 2024-01-01 15:27:05 1704122825 1015.5710 2024-01-01 15:26:19 1704122779 1015.5650 2024-01-01 15:25:33 1704122733 1015.5690 2024-01-01 15:24:46 1704122686 1015.5720 2024-01-01 15:24:00 1704122640 1015.5680 2024-01-01 15:23:14 1704122594 1015.5650 2024-01-01 15:22:28 1704122548 1015.5620 2024-01-01 15:21:41 1704122501 1015.5580 2024-01-01 15:20:55 1704122455 1015.5580 2024-01-01 15:20:09 1704122409 1015.5590 2024-01-01 15:19:22 1704122362 1015.5640 2024-01-01 15:18:36 1704122316 1015.5710 2024-01-01 15:17:50 1704122270 1015.5770 2024-01-01 15:17:04 1704122224 1015.5790 2024-01-01 15:16:17 1704122177 1015.5780 2024-01-01 15:15:30 1704122130 1015.5800 2024-01-01 15:14:43 1704122083 1015.5790 2024-01-01 15:13:55 1704122035 1015.5790 2024-01-01 15:13:08 1704121988 1015.5760 2024-01-01 15:12:21 1704121941 1015.5730 2024-01-01 15:11:34 1704121894 1015.5760 2024-01-01 15:10:46 1704121846 1015.5770 2024-01-01 15:09:59 1704121799 1015.5810 2024-01-01 15:09:12 1704121752 1015.5910 2024-01-01 15:08:25 1704121705 1015.6010 2024-01-01 15:07:37 1704121657 1015.6030 2024-01-01 15:06:50 1704121610 1015.6100 2024-01-01 15:06:03 1704121563 1015.6200 2024-01-01 15:05:15 1704121515 1015.6260 2024-01-01 15:04:28 1704121468 1015.6260 2024-01-01 15:03:41 1704121421 1015.6300 2024-01-01 15:02:54 1704121374 1015.6300 2024-01-01 15:02:07 1704121327 1015.6310 2024-01-01 15:01:20 1704121280 1015.6340 2024-01-01 15:00:32 1704121232 1015.6370 2024-01-01 14:59:45 1704121185 1015.6420 2024-01-01 14:58:58 1704121138 1015.6480 2024-01-01 14:58:11 1704121091 1015.6530 2024-01-01 14:57:23 1704121043 1015.6610 2024-01-01 14:56:36 1704120996 1015.6660 2024-01-01 14:55:49 1704120949 1015.6660 2024-01-01 14:55:02 1704120902 1015.6580 2024-01-01 14:54:14 1704120854 1015.6570 2024-01-01 14:53:27 1704120807 1015.6550 2024-01-01 14:52:40 1704120760 1015.6500 2024-01-01 14:51:53 1704120713 1015.6510 2024-01-01 14:51:06 1704120666 1015.6480 2024-01-01 14:50:18 1704120618 1015.6480 2024-01-01 14:49:31 1704120571 1015.6440 2024-01-01 14:48:44 1704120524 1015.6370 2024-01-01 14:47:57 1704120477 1015.6370 2024-01-01 14:47:09 1704120429 1015.6400 2024-01-01 14:46:22 1704120382 1015.6440 2024-01-01 14:45:35 1704120335 1015.6540 2024-01-01 14:44:48 1704120288 1015.6690 2024-01-01 14:44:01 1704120241 1015.6950 2024-01-01 14:43:14 1704120194 1015.7140 2024-01-01 14:42:27 1704120147 1015.7310 2024-01-01 14:41:40 1704120100 1015.7440 2024-01-01 14:40:52 1704120052 1015.7480 2024-01-01 14:40:05 1704120005 1015.7490 2024-01-01 14:39:18 1704119958 1015.7460 2024-01-01 14:38:31 1704119911 1015.7410 2024-01-01 14:37:44 1704119864 1015.7290 2024-01-01 14:36:57 1704119817 1015.7260 2024-01-01 14:36:10 1704119770 1015.7210 2024-01-01 14:35:23 1704119723 1015.7130 2024-01-01 14:34:35 1704119675 1015.7120 2024-01-01 14:33:48 1704119628 1015.7130 2024-01-01 14:33:01 1704119581 1015.7130 2024-01-01 14:32:14 1704119534 1015.7200 2024-01-01 14:31:27 1704119487 1015.7310 2024-01-01 14:30:40 1704119440 1015.7500 2024-01-01 14:29:52 1704119392 1015.7630 2024-01-01 14:29:05 1704119345 1015.7740 2024-01-01 14:28:18 1704119298 1015.7910 2024-01-01 14:27:31 1704119251 1015.7980 2024-01-01 14:26:44 1704119204 1015.8060 2024-01-01 14:25:56 1704119156 1015.8130 2024-01-01 14:25:09 1704119109 1015.8190 2024-01-01 14:24:22 1704119062 1015.8250 2024-01-01 14:23:35 1704119015 1015.8280 2024-01-01 14:22:48 1704118968 1015.8320 2024-01-01 14:22:01 1704118921 1015.8320 2024-01-01 14:21:14 1704118874 1015.8330 2024-01-01 14:20:27 1704118827 1015.8330 2024-01-01 14:19:40 1704118780 1015.8260 2024-01-01 14:18:53 1704118733 1015.8240 2024-01-01 14:18:07 1704118687 1015.8230 2024-01-01 14:17:19 1704118639 1015.8170 2024-01-01 14:16:32 1704118592 1015.8140 2024-01-01 14:15:45 1704118545 1015.8110 2024-01-01 14:14:58 1704118498 1015.8110 2024-01-01 14:14:11 1704118451 1015.8110 2024-01-01 14:13:24 1704118404 1015.8140 2024-01-01 14:12:36 1704118356 1015.8180 2024-01-01 14:11:49 1704118309 1015.8230 2024-01-01 14:11:02 1704118262 1015.8320 2024-01-01 14:10:15 1704118215 1015.8390 2024-01-01 14:09:28 1704118168 1015.8460 2024-01-01 14:08:41 1704118121 1015.8520 2024-01-01 14:07:54 1704118074 1015.8510 2024-01-01 14:07:07 1704118027 1015.8520 2024-01-01 14:06:20 1704117980 1015.8570 2024-01-01 14:05:32 1704117932 1015.8620 2024-01-01 14:04:45 1704117885 1015.8730 2024-01-01 14:03:58 1704117838 1015.9030 2024-01-01 14:03:10 1704117790 1015.9180 2024-01-01 14:02:23 1704117743 1015.9380 2024-01-01 14:01:36 1704117696 1015.9520 2024-01-01 14:00:49 1704117649 1015.9640 2024-01-01 14:00:02 1704117602 1015.9800 2024-01-01 13:59:14 1704117554 1015.9930 2024-01-01 13:58:27 1704117507 1015.9990 2024-01-01 13:57:40 1704117460 1015.9980 2024-01-01 13:56:54 1704117414 1015.9950 2024-01-01 13:56:07 1704117367 1015.9880 2024-01-01 13:55:20 1704117320 1015.9820 2024-01-01 13:54:33 1704117273 1015.9800 2024-01-01 13:53:45 1704117225 1015.9790 2024-01-01 13:52:58 1704117178 1015.9820 2024-01-01 13:52:11 1704117131 1015.9790 2024-01-01 13:51:24 1704117084 1015.9790 2024-01-01 13:50:37 1704117037 1015.9700 2024-01-01 13:49:49 1704116989 1015.9690 2024-01-01 13:49:02 1704116942 1015.9740 2024-01-01 13:48:15 1704116895 1015.9810 2024-01-01 13:47:28 1704116848 1015.9840 2024-01-01 13:46:41 1704116801 1015.9960 2024-01-01 13:45:54 1704116754 1015.9970 2024-01-01 13:45:07 1704116707 1016.0040 2024-01-01 13:44:20 1704116660 1016.0110 2024-01-01 13:43:32 1704116612 1016.0200 2024-01-01 13:42:45 1704116565 1016.0250 2024-01-01 13:41:58 1704116518 1016.0370 2024-01-01 13:41:11 1704116471 1016.0370 2024-01-01 13:40:24 1704116424 1016.0470 2024-01-01 13:39:36 1704116376 1016.0490 2024-01-01 13:38:49 1704116329 1016.0590 2024-01-01 13:38:02 1704116282 1016.0700 2024-01-01 13:37:15 1704116235 1016.0800 2024-01-01 13:36:28 1704116188 1016.0880 2024-01-01 13:35:41 1704116141 1016.0920 2024-01-01 13:34:54 1704116094 1016.0940 2024-01-01 13:34:07 1704116047 1016.0920 2024-01-01 13:33:20 1704116000 1016.0930 2024-01-01 13:32:33 1704115953 1016.0970 2024-01-01 13:31:46 1704115906 1016.1000 2024-01-01 13:30:59 1704115859 1016.0980 2024-01-01 13:30:11 1704115811 1016.1010 2024-01-01 13:29:25 1704115765 1016.1050 2024-01-01 13:28:37 1704115717 1016.1260 2024-01-01 13:27:50 1704115670 1016.1400 2024-01-01 13:27:03 1704115623 1016.1660 2024-01-01 13:26:15 1704115575 1016.1750 2024-01-01 13:25:28 1704115528 1016.1770 2024-01-01 13:24:41 1704115481 1016.1830 2024-01-01 13:23:54 1704115434 1016.1860 2024-01-01 13:23:07 1704115387 1016.1870 2024-01-01 13:22:20 1704115340 1016.1940 2024-01-01 13:21:33 1704115293 1016.1960 2024-01-01 13:20:45 1704115245 1016.1980 2024-01-01 13:19:58 1704115198 1016.2090 2024-01-01 13:19:11 1704115151 1016.2150 2024-01-01 13:18:23 1704115103 1016.2220 2024-01-01 13:17:36 1704115056 1016.2380 2024-01-01 13:16:49 1704115009 1016.2480 2024-01-01 13:16:02 1704114962 1016.2620 2024-01-01 13:15:14 1704114914 1016.2740 2024-01-01 13:14:27 1704114867 1016.2860 2024-01-01 13:13:40 1704114820 1016.2990 2024-01-01 13:12:54 1704114774 1016.3150 2024-01-01 13:12:07 1704114727 1016.3280 2024-01-01 13:11:20 1704114680 1016.3580 2024-01-01 13:10:33 1704114633 1016.3710 2024-01-01 13:09:46 1704114586 1016.3800 2024-01-01 13:08:58 1704114538 1016.3980 2024-01-01 13:08:11 1704114491 1016.3980 2024-01-01 13:07:24 1704114444 1016.3980 2024-01-01 13:06:37 1704114397 1016.3970 2024-01-01 13:05:49 1704114349 1016.4010 2024-01-01 13:05:02 1704114302 1016.4060 2024-01-01 13:04:15 1704114255 1016.4170 2024-01-01 13:03:28 1704114208 1016.4290 2024-01-01 13:02:41 1704114161 1016.4480 2024-01-01 13:01:54 1704114114 1016.4590 2024-01-01 13:01:07 1704114067 1016.4660 2024-01-01 13:00:20 1704114020 1016.4670 2024-01-01 12:59:33 1704113973 1016.4750 2024-01-01 12:58:46 1704113926 1016.4800 2024-01-01 12:57:59 1704113879 1016.4870 2024-01-01 12:57:11 1704113831 1016.5010 2024-01-01 12:56:24 1704113784 1016.4960 2024-01-01 12:55:37 1704113737 1016.4990 2024-01-01 12:54:49 1704113689 1016.5050 2024-01-01 12:54:02 1704113642 1016.4980 2024-01-01 12:53:15 1704113595 1016.4920 2024-01-01 12:52:28 1704113548 1016.4820 2024-01-01 12:51:41 1704113501 1016.4770 2024-01-01 12:50:54 1704113454 1016.4720 2024-01-01 12:50:07 1704113407 1016.4590 2024-01-01 12:49:20 1704113360 1016.4610 2024-01-01 12:48:32 1704113312 1016.4570 2024-01-01 12:47:45 1704113265 1016.4670 2024-01-01 12:46:58 1704113218 1016.4630 2024-01-01 12:46:11 1704113171 1016.4570 2024-01-01 12:45:24 1704113124 1016.4600 2024-01-01 12:44:36 1704113076 1016.4620 2024-01-01 12:43:50 1704113030 1016.4670 2024-01-01 12:43:01 1704112981 1016.4730 2024-01-01 12:42:14 1704112934 1016.4700 2024-01-01 12:41:27 1704112887 1016.4760 2024-01-01 12:40:40 1704112840 1016.4790 2024-01-01 12:39:53 1704112793 1016.4830 2024-01-01 12:39:06 1704112746 1016.4820 2024-01-01 12:38:19 1704112699 1016.4870 2024-01-01 12:37:32 1704112652 1016.4930 2024-01-01 12:36:45 1704112605 1016.4960 2024-01-01 12:35:57 1704112557 1016.4970 2024-01-01 12:35:10 1704112510 1016.4950 2024-01-01 12:34:23 1704112463 1016.4850 2024-01-01 12:33:35 1704112415 1016.4740 2024-01-01 12:32:48 1704112368 1016.4860 2024-01-01 12:32:01 1704112321 1016.4760 2024-01-01 12:31:14 1704112274 1016.4730 2024-01-01 12:30:27 1704112227 1016.4860 2024-01-01 12:29:39 1704112179 1016.5080 2024-01-01 12:28:53 1704112133 1016.5170 2024-01-01 12:28:07 1704112087 1016.5140 2024-01-01 12:27:20 1704112040 1016.5170 2024-01-01 12:26:33 1704111993 1016.5090 2024-01-01 12:25:46 1704111946 1016.5160 2024-01-01 12:24:59 1704111899 1016.5220 2024-01-01 12:24:12 1704111852 1016.5030 2024-01-01 12:23:25 1704111805 1016.5020 2024-01-01 12:22:37 1704111757 1016.4870 2024-01-01 12:21:50 1704111710 1016.4860 2024-01-01 12:21:03 1704111663 1016.4910 2024-01-01 12:20:15 1704111615 1016.5130 2024-01-01 12:19:28 1704111568 1016.5260 2024-01-01 12:18:41 1704111521 1016.5470 2024-01-01 12:17:54 1704111474 1016.5510 2024-01-01 12:17:07 1704111427 1016.5630 2024-01-01 12:16:20 1704111380 1016.5600 2024-01-01 12:15:33 1704111333 1016.5620 2024-01-01 12:14:46 1704111286 1016.5560 2024-01-01 12:13:58 1704111238 1016.5750 2024-01-01 12:13:11 1704111191 1016.5820 2024-01-01 12:12:24 1704111144 1016.5870 2024-01-01 12:11:36 1704111096 1016.5830 2024-01-01 12:10:49 1704111049 1016.5820 2024-01-01 12:10:02 1704111002 1016.5650 2024-01-01 12:09:15 1704110955 1016.5520 2024-01-01 12:08:28 1704110908 1016.5480 2024-01-01 12:07:41 1704110861 1016.5450 2024-01-01 12:06:54 1704110814 1016.5420 2024-01-01 12:06:07 1704110767 1016.5370 2024-01-01 12:05:20 1704110720 1016.5220 2024-01-01 12:04:32 1704110672 1016.5100 2024-01-01 12:03:45 1704110625 1016.4980 2024-01-01 12:02:59 1704110579 1016.4840 2024-01-01 12:02:11 1704110531 1016.4810 2024-01-01 12:01:24 1704110484 1016.4790 2024-01-01 12:00:37 1704110437 1016.4910 2024-01-01 11:59:50 1704110390 1016.4980 2024-01-01 11:59:03 1704110343 1016.5090 2024-01-01 11:58:15 1704110295 1016.5260 2024-01-01 11:57:28 1704110248 1016.5310 2024-01-01 11:56:41 1704110201 1016.5430 2024-01-01 11:55:54 1704110154 1016.5490 2024-01-01 11:55:06 1704110106 1016.5600 2024-01-01 11:54:19 1704110059 1016.5790 2024-01-01 11:53:32 1704110012 1016.5880 2024-01-01 11:52:45 1704109965 1016.5940 2024-01-01 11:51:57 1704109917 1016.5930 2024-01-01 11:51:10 1704109870 1016.5850 2024-01-01 11:50:23 1704109823 1016.5730 2024-01-01 11:49:36 1704109776 1016.5510 2024-01-01 11:48:48 1704109728 1016.5360 2024-01-01 11:48:01 1704109681 1016.5140 2024-01-01 11:47:14 1704109634 1016.5070 2024-01-01 11:46:27 1704109587 1016.5000 2024-01-01 11:45:39 1704109539 1016.4970 2024-01-01 11:44:53 1704109493 1016.4960 2024-01-01 11:44:06 1704109446 1016.4970 2024-01-01 11:43:19 1704109399 1016.4980 2024-01-01 11:42:31 1704109351 1016.4960 2024-01-01 11:41:45 1704109305 1016.4930 2024-01-01 11:40:57 1704109257 1016.4840 2024-01-01 11:40:10 1704109210 1016.4740 2024-01-01 11:39:23 1704109163 1016.4620 2024-01-01 11:38:36 1704109116 1016.4530 2024-01-01 11:37:49 1704109069 1016.4500 2024-01-01 11:37:01 1704109021 1016.4460 2024-01-01 11:36:14 1704108974 1016.4530 2024-01-01 11:35:27 1704108927 1016.4650 2024-01-01 11:34:40 1704108880 1016.4950 2024-01-01 11:33:53 1704108833 1016.5160 2024-01-01 11:33:06 1704108786 1016.5410 2024-01-01 11:32:19 1704108739 1016.5730 2024-01-01 11:31:31 1704108691 1016.5910 2024-01-01 11:30:44 1704108644 1016.6010 2024-01-01 11:29:57 1704108597 1016.6050 2024-01-01 11:29:10 1704108550 1016.5970 2024-01-01 11:28:22 1704108502 1016.5810 2024-01-01 11:27:35 1704108455 1016.5500 2024-01-01 11:26:49 1704108409 1016.5260 2024-01-01 11:26:01 1704108361 1016.5080 2024-01-01 11:25:14 1704108314 1016.4830 2024-01-01 11:24:27 1704108267 1016.4700 2024-01-01 11:23:40 1704108220 1016.4600 2024-01-01 11:22:53 1704108173 1016.4540 2024-01-01 11:22:06 1704108126 1016.4450 2024-01-01 11:21:19 1704108079 1016.4390 2024-01-01 11:20:31 1704108031 1016.4380 2024-01-01 11:19:44 1704107984 1016.4430 2024-01-01 11:18:57 1704107937 1016.4600 2024-01-01 11:18:10 1704107890 1016.4750 2024-01-01 11:17:22 1704107842 1016.4950 2024-01-01 11:16:35 1704107795 1016.5270 2024-01-01 11:15:48 1704107748 1016.5510 2024-01-01 11:15:01 1704107701 1016.5740 2024-01-01 11:14:14 1704107654 1016.5990 2024-01-01 11:13:27 1704107607 1016.6120 2024-01-01 11:12:40 1704107560 1016.6240 2024-01-01 11:11:53 1704107513 1016.6230 2024-01-01 11:11:06 1704107466 1016.6280 2024-01-01 11:10:19 1704107419 1016.6340 2024-01-01 11:09:32 1704107372 1016.6410 2024-01-01 11:08:45 1704107325 1016.6470 2024-01-01 11:07:58 1704107278 1016.6660 2024-01-01 11:07:11 1704107231 1016.6770 2024-01-01 11:06:24 1704107184 1016.6830 2024-01-01 11:05:36 1704107136 1016.6780 2024-01-01 11:04:49 1704107089 1016.6720 2024-01-01 11:04:02 1704107042 1016.6640 2024-01-01 11:03:14 1704106994 1016.6480 2024-01-01 11:02:28 1704106948 1016.6360 2024-01-01 11:01:41 1704106901 1016.6270 2024-01-01 11:00:54 1704106854 1016.6170 2024-01-01 11:00:07 1704106807 1016.6140 2024-01-01 10:59:20 1704106760 1016.6040 2024-01-01 10:58:33 1704106713 1016.6000 2024-01-01 10:57:45 1704106665 1016.5880 2024-01-01 10:56:59 1704106619 1016.5730 2024-01-01 10:56:11 1704106571 1016.5650 2024-01-01 10:55:24 1704106524 1016.5580 2024-01-01 10:54:37 1704106477 1016.5460 2024-01-01 10:53:50 1704106430 1016.5360 2024-01-01 10:53:03 1704106383 1016.5220 2024-01-01 10:52:15 1704106335 1016.4980 2024-01-01 10:51:28 1704106288 1016.4820 2024-01-01 10:50:41 1704106241 1016.4650 2024-01-01 10:49:54 1704106194 1016.4380 2024-01-01 10:49:07 1704106147 1016.4170 2024-01-01 10:48:19 1704106099 1016.3860 2024-01-01 10:47:33 1704106053 1016.3660 2024-01-01 10:46:45 1704106005 1016.3470 2024-01-01 10:45:58 1704105958 1016.3220 2024-01-01 10:45:11 1704105911 1016.3110 2024-01-01 10:44:24 1704105864 1016.3070 2024-01-01 10:43:37 1704105817 1016.3050 2024-01-01 10:42:50 1704105770 1016.3080 2024-01-01 10:42:03 1704105723 1016.3140 2024-01-01 10:41:15 1704105675 1016.3220 2024-01-01 10:40:28 1704105628 1016.3230 2024-01-01 10:39:41 1704105581 1016.3220 2024-01-01 10:38:54 1704105534 1016.3060 2024-01-01 10:38:07 1704105487 1016.2880 2024-01-01 10:37:20 1704105440 1016.2670 2024-01-01 10:36:33 1704105393 1016.2360 2024-01-01 10:35:47 1704105347 1016.2270 2024-01-01 10:35:00 1704105300 1016.2240 2024-01-01 10:34:13 1704105253 1016.2350 2024-01-01 10:33:27 1704105207 1016.2460 2024-01-01 10:32:40 1704105160 1016.2570 2024-01-01 10:31:53 1704105113 1016.2650 2024-01-01 10:31:06 1704105066 1016.2640 2024-01-01 10:30:19 1704105019 1016.2570 2024-01-01 10:29:32 1704104972 1016.2540 2024-01-01 10:28:45 1704104925 1016.2510 2024-01-01 10:27:58 1704104878 1016.2480 2024-01-01 10:27:11 1704104831 1016.2520 2024-01-01 10:26:24 1704104784 1016.2600 2024-01-01 10:25:37 1704104737 1016.2680 2024-01-01 10:24:50 1704104690 1016.2790 2024-01-01 10:24:03 1704104643 1016.2880 2024-01-01 10:23:15 1704104595 1016.3050 2024-01-01 10:22:28 1704104548 1016.3130 2024-01-01 10:21:41 1704104501 1016.3220 2024-01-01 10:20:54 1704104454 1016.3380 2024-01-01 10:20:06 1704104406 1016.3440 2024-01-01 10:19:20 1704104360 1016.3480 2024-01-01 10:18:32 1704104312 1016.3460 2024-01-01 10:17:45 1704104265 1016.3400 2024-01-01 10:16:58 1704104218 1016.3220 2024-01-01 10:16:11 1704104171 1016.3120 2024-01-01 10:15:24 1704104124 1016.3010 2024-01-01 10:14:37 1704104077 1016.2930 2024-01-01 10:13:49 1704104029 1016.2900 2024-01-01 10:13:02 1704103982 1016.2860 2024-01-01 10:12:15 1704103935 1016.2810 2024-01-01 10:11:27 1704103887 1016.2780 2024-01-01 10:10:40 1704103840 1016.2740 2024-01-01 10:09:54 1704103794 1016.2600 2024-01-01 10:09:07 1704103747 1016.2500 2024-01-01 10:08:20 1704103700 1016.2360 2024-01-01 10:07:33 1704103653 1016.2150 2024-01-01 10:06:46 1704103606 1016.2020 2024-01-01 10:05:58 1704103558 1016.1780 2024-01-01 10:05:11 1704103511 1016.1660 2024-01-01 10:04:24 1704103464 1016.1500 2024-01-01 10:03:37 1704103417 1016.1390 2024-01-01 10:02:50 1704103370 1016.1400 2024-01-01 10:02:03 1704103323 1016.1390 2024-01-01 10:01:15 1704103275 1016.1440 2024-01-01 10:00:28 1704103228 1016.1400 2024-01-01 09:59:41 1704103181 1016.1410 2024-01-01 09:58:54 1704103134 1016.1360 2024-01-01 09:58:07 1704103087 1016.1350 2024-01-01 09:57:20 1704103040 1016.1350 2024-01-01 09:56:32 1704102992 1016.1400 2024-01-01 09:55:45 1704102945 1016.1450 2024-01-01 09:54:59 1704102899 1016.1460 2024-01-01 09:54:11 1704102851 1016.1480 2024-01-01 09:53:24 1704102804 1016.1560 2024-01-01 09:52:37 1704102757 1016.1630 2024-01-01 09:51:50 1704102710 1016.1710 2024-01-01 09:51:02 1704102662 1016.1790 2024-01-01 09:50:15 1704102615 1016.1990 2024-01-01 09:49:28 1704102568 1016.2090 2024-01-01 09:48:41 1704102521 1016.2210 2024-01-01 09:47:53 1704102473 1016.2410 2024-01-01 09:47:06 1704102426 1016.2490 2024-01-01 09:46:19 1704102379 1016.2500 2024-01-01 09:45:32 1704102332 1016.2460 2024-01-01 09:44:44 1704102284 1016.2390 2024-01-01 09:43:57 1704102237 1016.2250 2024-01-01 09:43:10 1704102190 1016.2160 2024-01-01 09:42:22 1704102142 1016.2120 2024-01-01 09:41:36 1704102096 1016.2090 2024-01-01 09:40:49 1704102049 1016.2140 2024-01-01 09:40:03 1704102003 1016.2130 2024-01-01 09:39:17 1704101957 1016.2210 2024-01-01 09:38:30 1704101910 1016.2250 2024-01-01 09:37:44 1704101864 1016.2300 2024-01-01 09:36:57 1704101817 1016.2310 2024-01-01 09:36:11 1704101771 1016.2270 2024-01-01 09:35:25 1704101725 1016.2320 2024-01-01 09:34:39 1704101679 1016.2300 2024-01-01 09:33:52 1704101632 1016.2290 2024-01-01 09:33:06 1704101586 1016.2290 2024-01-01 09:32:20 1704101540 1016.2240 2024-01-01 09:31:33 1704101493 1016.2070 2024-01-01 09:30:46 1704101446 1016.2000 2024-01-01 09:30:00 1704101400 1016.1920 2024-01-01 09:29:12 1704101352 1016.1910 2024-01-01 09:28:25 1704101305 1016.1930 2024-01-01 09:27:38 1704101258 1016.1950 2024-01-01 09:26:49 1704101209 1016.2010 2024-01-01 09:26:01 1704101161 1016.1990 2024-01-01 09:25:13 1704101113 1016.2010 2024-01-01 09:24:26 1704101066 1016.2010 2024-01-01 09:23:39 1704101019 1016.1950 2024-01-01 09:22:51 1704100971 1016.1940 2024-01-01 09:22:04 1704100924 1016.1820 2024-01-01 09:21:17 1704100877 1016.1580 2024-01-01 09:20:30 1704100830 1016.1450 2024-01-01 09:19:43 1704100783 1016.1170 2024-01-01 09:18:55 1704100735 1016.0930 2024-01-01 09:18:08 1704100688 1016.0760 2024-01-01 09:17:21 1704100641 1016.0510 2024-01-01 09:16:33 1704100593 1016.0360 2024-01-01 09:15:47 1704100547 1016.0270 2024-01-01 09:15:00 1704100500 1016.0160 2024-01-01 09:14:13 1704100453 1016.0050 2024-01-01 09:13:26 1704100406 1015.9940 2024-01-01 09:12:40 1704100360 1015.9900 2024-01-01 09:11:53 1704100313 1015.9730 2024-01-01 09:11:06 1704100266 1015.9660 2024-01-01 09:10:19 1704100219 1015.9630 2024-01-01 09:09:31 1704100171 1015.9820 2024-01-01 09:08:44 1704100124 1015.9810 2024-01-01 09:07:57 1704100077 1015.9930 2024-01-01 09:07:10 1704100030 1016.0010 2024-01-01 09:06:23 1704099983 1016.0010 2024-01-01 09:05:36 1704099936 1016.0030 2024-01-01 09:04:49 1704099889 1015.9900 2024-01-01 09:04:01 1704099841 1016.0100 2024-01-01 09:03:14 1704099794 1016.0100 2024-01-01 09:02:27 1704099747 1016.0150 2024-01-01 09:01:40 1704099700 1016.0300 2024-01-01 09:00:52 1704099652 1016.0440 2024-01-01 09:00:05 1704099605 1016.0370 2024-01-01 08:59:18 1704099558 1016.0310 2024-01-01 08:58:30 1704099510 1016.0070 2024-01-01 08:57:43 1704099463 1015.9750 2024-01-01 08:56:56 1704099416 1015.9610 2024-01-01 08:56:09 1704099369 1015.9390 2024-01-01 08:55:21 1704099321 1015.9300 2024-01-01 08:54:34 1704099274 1015.9100 2024-01-01 08:53:47 1704099227 1015.8910 2024-01-01 08:53:00 1704099180 1015.8890 2024-01-01 08:52:13 1704099133 1015.8890 2024-01-01 08:51:25 1704099085 1015.9010 2024-01-01 08:50:38 1704099038 1015.9130 2024-01-01 08:49:51 1704098991 1015.9270 2024-01-01 08:49:03 1704098943 1015.9400 2024-01-01 08:48:17 1704098897 1015.9400 2024-01-01 08:47:30 1704098850 1015.9230 2024-01-01 08:46:42 1704098802 1015.9380 2024-01-01 08:45:56 1704098756 1015.9120 2024-01-01 08:45:09 1704098709 1015.9140 2024-01-01 08:44:21 1704098661 1015.9050 2024-01-01 08:43:34 1704098614 1015.9130 2024-01-01 08:42:47 1704098567 1015.9220 2024-01-01 08:42:00 1704098520 1015.9390 2024-01-01 08:41:13 1704098473 1015.9490 2024-01-01 08:40:25 1704098425 1015.9440 2024-01-01 08:39:39 1704098379 1015.9400 2024-01-01 08:38:51 1704098331 1015.9060 2024-01-01 08:38:04 1704098284 1015.9050 2024-01-01 08:37:17 1704098237 1015.8510 2024-01-01 08:36:30 1704098190 1015.8400 2024-01-01 08:35:43 1704098143 1015.8250 2024-01-01 08:34:55 1704098095 1015.7970 2024-01-01 08:34:08 1704098048 1015.7950 2024-01-01 08:33:21 1704098001 1015.7890 2024-01-01 08:32:33 1704097953 1015.7820 2024-01-01 08:31:46 1704097906 1015.7770 2024-01-01 08:30:59 1704097859 1015.7620 2024-01-01 08:30:12 1704097812 1015.7730 2024-01-01 08:29:24 1704097764 1015.7720 2024-01-01 08:28:37 1704097717 1015.7650 2024-01-01 08:27:50 1704097670 1015.7620 2024-01-01 08:27:03 1704097623 1015.7650 2024-01-01 08:26:16 1704097576 1015.7610 2024-01-01 08:25:28 1704097528 1015.7730 2024-01-01 08:24:41 1704097481 1015.7480 2024-01-01 08:23:54 1704097434 1015.7220 2024-01-01 08:23:06 1704097386 1015.7010 2024-01-01 08:22:19 1704097339 1015.6680 2024-01-01 08:21:32 1704097292 1015.6320 2024-01-01 08:20:45 1704097245 1015.6210 2024-01-01 08:19:57 1704097197 1015.5940 2024-01-01 08:19:10 1704097150 1015.5900 2024-01-01 08:18:23 1704097103 1015.6030 2024-01-01 08:17:36 1704097056 1015.6080 2024-01-01 08:16:48 1704097008 1015.6490 2024-01-01 08:16:01 1704096961 1015.6480 2024-01-01 08:15:14 1704096914 1015.6590 2024-01-01 08:14:26 1704096866 1015.6730 2024-01-01 08:13:39 1704096819 1015.6770 2024-01-01 08:12:52 1704096772 1015.6940 2024-01-01 08:12:04 1704096724 1015.6830 2024-01-01 08:11:17 1704096677 1015.6860 2024-01-01 08:10:30 1704096630 1015.6910 2024-01-01 08:09:43 1704096583 1015.6900 2024-01-01 08:08:56 1704096536 1015.7170 2024-01-01 08:08:08 1704096488 1015.7330 2024-01-01 08:07:21 1704096441 1015.7520 2024-01-01 08:06:34 1704096394 1015.7490 2024-01-01 08:05:46 1704096346 1015.7620 2024-01-01 08:04:59 1704096299 1015.7370 2024-01-01 08:04:12 1704096252 1015.6990 2024-01-01 08:03:24 1704096204 1015.6790 2024-01-01 08:02:37 1704096157 1015.6780 2024-01-01 08:01:50 1704096110 1015.6510 2024-01-01 08:01:03 1704096063 1015.6590 2024-01-01 08:00:15 1704096015 1015.6840 2024-01-01 07:59:28 1704095968 1015.6820 2024-01-01 07:58:41 1704095921 1015.6930 2024-01-01 07:57:54 1704095874 1015.7110 2024-01-01 07:57:07 1704095827 1015.7220 2024-01-01 07:56:20 1704095780 1015.6710 2024-01-01 07:55:33 1704095733 1015.6620 2024-01-01 07:54:46 1704095686 1015.6330 2024-01-01 07:53:59 1704095639 1015.6100 2024-01-01 07:53:12 1704095592 1015.5840 2024-01-01 07:52:24 1704095544 1015.5510 2024-01-01 07:51:37 1704095497 1015.5360 2024-01-01 07:50:50 1704095450 1015.5140 2024-01-01 07:50:03 1704095403 1015.5240 2024-01-01 07:49:15 1704095355 1015.5070 2024-01-01 07:48:28 1704095308 1015.5040 2024-01-01 07:47:41 1704095261 1015.4990 2024-01-01 07:46:54 1704095214 1015.5030 2024-01-01 07:46:07 1704095167 1015.5090 2024-01-01 07:45:19 1704095119 1015.5180 2024-01-01 07:44:32 1704095072 1015.5050 2024-01-01 07:43:45 1704095025 1015.5200 2024-01-01 07:42:58 1704094978 1015.5350 2024-01-01 07:42:10 1704094930 1015.5340 2024-01-01 07:41:23 1704094883 1015.5280 2024-01-01 07:40:36 1704094836 1015.5230 2024-01-01 07:39:49 1704094789 1015.5300 2024-01-01 07:39:01 1704094741 1015.5310 2024-01-01 07:38:14 1704094694 1015.5110 2024-01-01 07:37:27 1704094647 1015.5230 2024-01-01 07:36:40 1704094600 1015.5030 2024-01-01 07:35:52 1704094552 1015.5140 2024-01-01 07:35:05 1704094505 1015.5220 2024-01-01 07:34:18 1704094458 1015.5360 2024-01-01 07:33:30 1704094410 1015.5460 2024-01-01 07:32:43 1704094363 1015.5400 2024-01-01 07:31:56 1704094316 1015.5520 2024-01-01 07:31:09 1704094269 1015.5360 2024-01-01 07:30:22 1704094222 1015.5250 2024-01-01 07:29:34 1704094174 1015.5240 2024-01-01 07:28:47 1704094127 1015.4990 2024-01-01 07:28:00 1704094080 1015.4940 2024-01-01 07:27:13 1704094033 1015.4460 2024-01-01 07:26:25 1704093985 1015.4550 2024-01-01 07:25:38 1704093938 1015.4280 2024-01-01 07:24:51 1704093891 1015.4380 2024-01-01 07:24:04 1704093844 1015.4540 2024-01-01 07:23:17 1704093797 1015.4530 2024-01-01 07:22:30 1704093750 1015.4310 2024-01-01 07:21:42 1704093702 1015.4360 2024-01-01 07:20:56 1704093656 1015.4740 2024-01-01 07:20:08 1704093608 1015.4620 2024-01-01 07:19:21 1704093561 1015.4760 2024-01-01 07:18:34 1704093514 1015.4950 2024-01-01 07:17:46 1704093466 1015.4900 2024-01-01 07:16:59 1704093419 1015.4700 2024-01-01 07:16:12 1704093372 1015.4630 2024-01-01 07:15:24 1704093324 1015.4570 2024-01-01 07:14:37 1704093277 1015.4460 2024-01-01 07:13:50 1704093230 1015.5010 2024-01-01 07:13:03 1704093183 1015.5040 2024-01-01 07:12:15 1704093135 1015.4780 2024-01-01 07:11:28 1704093088 1015.4950 2024-01-01 07:10:41 1704093041 1015.4660 2024-01-01 07:09:54 1704092994 1015.4380 2024-01-01 07:09:07 1704092947 1015.4310 2024-01-01 07:08:20 1704092900 1015.4630 2024-01-01 07:07:33 1704092853 1015.4070 2024-01-01 07:06:45 1704092805 1015.4240 2024-01-01 07:05:58 1704092758 1015.4260 2024-01-01 07:05:11 1704092711 1015.3850 2024-01-01 07:04:23 1704092663 1015.3860 2024-01-01 07:03:36 1704092616 1015.3950 2024-01-01 07:02:49 1704092569 1015.4050 2024-01-01 07:02:02 1704092522 1015.3790 2024-01-01 07:01:14 1704092474 1015.4110 2024-01-01 07:00:27 1704092427 1015.4120 2024-01-01 06:59:40 1704092380 1015.3970 2024-01-01 06:58:53 1704092333 1015.3990 2024-01-01 06:58:05 1704092285 1015.4210 2024-01-01 06:57:18 1704092238 1015.3670 2024-01-01 06:56:31 1704092191 1015.4300 2024-01-01 06:55:43 1704092143 1015.3580 2024-01-01 06:54:56 1704092096 1015.3560 2024-01-01 06:54:09 1704092049 1015.3500 2024-01-01 06:53:22 1704092002 1015.3230 2024-01-01 06:52:34 1704091954 1015.3000 2024-01-01 06:51:47 1704091907 1015.2940 2024-01-01 06:51:00 1704091860 1015.2850 2024-01-01 06:50:13 1704091813 1015.2860 2024-01-01 06:49:25 1704091765 1015.2150 2024-01-01 06:48:38 1704091718 1015.2050 2024-01-01 06:47:51 1704091671 1015.1450 2024-01-01 06:47:03 1704091623 1015.1790 2024-01-01 06:46:16 1704091576 1015.1810 2024-01-01 06:45:30 1704091530 1015.1320 2024-01-01 06:44:43 1704091483 1015.1220 2024-01-01 06:43:57 1704091437 1015.1720 2024-01-01 06:43:11 1704091391 1015.1090 2024-01-01 06:42:23 1704091343 1015.1310 2024-01-01 06:41:37 1704091297 1015.1320 2024-01-01 06:40:51 1704091251 1015.1610 2024-01-01 06:40:04 1704091204 1015.1830 2024-01-01 06:39:18 1704091158 1015.1840 2024-01-01 06:38:32 1704091112 1015.1970 2024-01-01 06:37:45 1704091065 1015.1940 2024-01-01 06:36:59 1704091019 1015.2440 2024-01-01 06:36:13 1704090973 1015.2360 2024-01-01 06:35:26 1704090926 1015.2370 2024-01-01 06:34:40 1704090880 1015.2190 2024-01-01 06:33:54 1704090834 1015.2150 2024-01-01 06:33:08 1704090788 1015.2220 2024-01-01 06:32:21 1704090741 1015.2280 2024-01-01 06:31:35 1704090695 1015.2630 2024-01-01 06:30:49 1704090649 1015.2340 2024-01-01 06:30:02 1704090602 1015.2680 2024-01-01 06:29:14 1704090554 1015.3050 2024-01-01 06:28:27 1704090507 1015.3540 2024-01-01 06:27:40 1704090460 1015.3730 2024-01-01 06:26:54 1704090414 1015.4140 2024-01-01 06:26:07 1704090367 1015.4550 2024-01-01 06:25:20 1704090320 1015.4640 2024-01-01 06:24:33 1704090273 1015.4690 2024-01-01 06:23:46 1704090226 1015.4730 2024-01-01 06:22:58 1704090178 1015.4890 2024-01-01 06:22:11 1704090131 1015.4760 2024-01-01 06:21:24 1704090084 1015.4750 2024-01-01 06:20:37 1704090037 1015.4930 2024-01-01 06:19:50 1704089990 1015.4760 2024-01-01 06:19:02 1704089942 1015.4660 2024-01-01 06:18:15 1704089895 1015.4940 2024-01-01 06:17:28 1704089848 1015.4790 2024-01-01 06:16:41 1704089801 1015.5010 2024-01-01 06:15:54 1704089754 1015.4670 2024-01-01 06:15:07 1704089707 1015.4710 2024-01-01 06:14:20 1704089660 1015.4720 2024-01-01 06:13:33 1704089613 1015.4600 2024-01-01 06:12:46 1704089566 1015.4360 2024-01-01 06:11:58 1704089518 1015.3890 2024-01-01 06:11:11 1704089471 1015.4180 2024-01-01 06:10:24 1704089424 1015.3860 2024-01-01 06:09:37 1704089377 1015.4560 2024-01-01 06:08:50 1704089330 1015.3670 2024-01-01 06:08:02 1704089282 1015.3620 2024-01-01 06:07:15 1704089235 1015.3470 2024-01-01 06:06:28 1704089188 1015.3570 2024-01-01 06:05:41 1704089141 1015.3710 2024-01-01 06:04:54 1704089094 1015.3240 2024-01-01 06:04:07 1704089047 1015.3650 2024-01-01 06:03:20 1704089000 1015.2930 2024-01-01 06:02:33 1704088953 1015.2750 2024-01-01 06:01:45 1704088905 1015.3270 2024-01-01 06:00:58 1704088858 1015.3410 2024-01-01 06:00:11 1704088811 1015.3090 2024-01-01 05:59:24 1704088764 1015.2860 2024-01-01 05:58:36 1704088716 1015.2910 2024-01-01 05:57:49 1704088669 1015.2490 2024-01-01 05:57:02 1704088622 1015.2440 2024-01-01 05:56:15 1704088575 1015.2240 2024-01-01 05:55:27 1704088527 1015.2010 2024-01-01 05:54:41 1704088481 1015.1640 2024-01-01 05:53:54 1704088434 1015.1350 2024-01-01 05:53:07 1704088387 1015.1630 2024-01-01 05:52:20 1704088340 1015.1020 2024-01-01 05:51:33 1704088293 1015.1610 2024-01-01 05:50:46 1704088246 1015.1430 2024-01-01 05:49:58 1704088198 1015.1220 2024-01-01 05:49:11 1704088151 1015.1530 2024-01-01 05:48:24 1704088104 1015.0950 2024-01-01 05:47:37 1704088057 1015.1290 2024-01-01 05:46:49 1704088009 1015.1260 2024-01-01 05:46:02 1704087962 1015.1100 2024-01-01 05:45:15 1704087915 1015.1170 2024-01-01 05:44:28 1704087868 1015.0540 2024-01-01 05:43:41 1704087821 1015.0520 2024-01-01 05:42:53 1704087773 1015.0920 2024-01-01 05:42:07 1704087727 1015.0640 2024-01-01 05:41:20 1704087680 1015.0570 2024-01-01 05:40:33 1704087633 1015.0170 2024-01-01 05:39:46 1704087586 1014.9460 2024-01-01 05:38:59 1704087539 1014.9560 2024-01-01 05:38:12 1704087492 1014.9000 2024-01-01 05:37:24 1704087444 1014.8740 2024-01-01 05:36:37 1704087397 1014.8660 2024-01-01 05:35:50 1704087350 1014.8440 2024-01-01 05:35:02 1704087302 1014.8450 2024-01-01 05:34:15 1704087255 1014.8530 2024-01-01 05:33:28 1704087208 1014.8440 2024-01-01 05:32:41 1704087161 1014.8510 2024-01-01 05:31:54 1704087114 1014.8450 2024-01-01 05:31:07 1704087067 1014.8860 2024-01-01 05:30:20 1704087020 1014.8460 2024-01-01 05:29:33 1704086973 1014.8340 2024-01-01 05:28:46 1704086926 1014.8590 2024-01-01 05:27:59 1704086879 1014.8310 2024-01-01 05:27:11 1704086831 1014.8390 2024-01-01 05:26:25 1704086785 1014.8200 2024-01-01 05:25:37 1704086737 1014.7810 2024-01-01 05:24:50 1704086690 1014.8310 2024-01-01 05:24:03 1704086643 1014.8410 2024-01-01 05:23:15 1704086595 1014.8330 2024-01-01 05:22:28 1704086548 1014.7010 2024-01-01 05:21:41 1704086501 1014.7660 2024-01-01 05:20:54 1704086454 1014.8050 2024-01-01 05:20:07 1704086407 1014.7830 2024-01-01 05:19:20 1704086360 1014.7900 2024-01-01 05:18:33 1704086313 1014.7980 2024-01-01 05:17:45 1704086265 1014.7730 2024-01-01 05:16:58 1704086218 1014.7440 2024-01-01 05:16:11 1704086171 1014.8400 2024-01-01 05:15:23 1704086123 1014.8100 2024-01-01 05:14:36 1704086076 1014.8610 2024-01-01 05:13:49 1704086029 1014.8890 2024-01-01 05:13:01 1704085981 1014.9210 2024-01-01 05:12:14 1704085934 1014.9730 2024-01-01 05:11:27 1704085887 1014.9950 2024-01-01 05:10:40 1704085840 1015.0210 2024-01-01 05:09:53 1704085793 1015.0010 2024-01-01 05:09:06 1704085746 1015.0120 2024-01-01 05:08:19 1704085699 1015.0020 2024-01-01 05:07:32 1704085652 1014.9940 2024-01-01 05:06:44 1704085604 1014.9720 2024-01-01 05:05:57 1704085557 1014.9200 2024-01-01 05:05:10 1704085510 1014.9040 2024-01-01 05:04:22 1704085462 1014.8970 2024-01-01 05:03:35 1704085415 1014.8410 2024-01-01 05:02:48 1704085368 1014.8340 2024-01-01 05:02:01 1704085321 1014.8310 2024-01-01 05:01:14 1704085274 1014.8410 2024-01-01 05:00:26 1704085226 1014.7840 2024-01-01 04:59:39 1704085179 1014.8180 2024-01-01 04:58:52 1704085132 1014.8070 2024-01-01 04:58:05 1704085085 1014.8080 2024-01-01 04:57:17 1704085037 1014.8230 2024-01-01 04:56:30 1704084990 1014.8050 2024-01-01 04:55:43 1704084943 1014.8550 2024-01-01 04:54:56 1704084896 1014.8570 2024-01-01 04:54:09 1704084849 1014.8930 2024-01-01 04:53:21 1704084801 1014.9080 2024-01-01 04:52:34 1704084754 1014.8750 2024-01-01 04:51:47 1704084707 1014.8980 2024-01-01 04:51:00 1704084660 1014.8720 2024-01-01 04:50:13 1704084613 1014.8330 2024-01-01 04:49:25 1704084565 1014.8690 2024-01-01 04:48:38 1704084518 1014.8300 2024-01-01 04:47:51 1704084471 1014.8060 2024-01-01 04:47:03 1704084423 1014.7880 2024-01-01 04:46:16 1704084376 1014.8030 2024-01-01 04:45:29 1704084329 1014.7660 2024-01-01 04:44:42 1704084282 1014.7810 2024-01-01 04:43:55 1704084235 1014.7340 2024-01-01 04:43:08 1704084188 1014.7070 2024-01-01 04:42:20 1704084140 1014.7110 2024-01-01 04:41:34 1704084094 1014.7040 2024-01-01 04:40:46 1704084046 1014.6560 2024-01-01 04:39:59 1704083999 1014.6210 2024-01-01 04:39:12 1704083952 1014.6290 2024-01-01 04:38:25 1704083905 1014.5690 2024-01-01 04:37:37 1704083857 1014.6270 2024-01-01 04:36:50 1704083810 1014.5410 2024-01-01 04:36:03 1704083763 1014.5800 2024-01-01 04:35:15 1704083715 1014.5800 2024-01-01 04:34:28 1704083668 1014.5820 2024-01-01 04:33:41 1704083621 1014.5930 2024-01-01 04:32:54 1704083574 1014.6190 2024-01-01 04:32:07 1704083527 1014.6060 2024-01-01 04:31:19 1704083479 1014.6340 2024-01-01 04:30:32 1704083432 1014.5630 2024-01-01 04:29:45 1704083385 1014.4980 2024-01-01 04:28:58 1704083338 1014.5590 2024-01-01 04:28:11 1704083291 1014.5210 2024-01-01 04:27:23 1704083243 1014.5140 2024-01-01 04:26:36 1704083196 1014.5470 2024-01-01 04:25:49 1704083149 1014.5610 2024-01-01 04:25:02 1704083102 1014.5810 2024-01-01 04:24:15 1704083055 1014.5820 2024-01-01 04:23:28 1704083008 1014.5530 2024-01-01 04:22:41 1704082961 1014.5590 2024-01-01 04:21:54 1704082914 1014.5160 2024-01-01 04:21:07 1704082867 1014.5700 2024-01-01 04:20:20 1704082820 1014.5430 2024-01-01 04:19:33 1704082773 1014.5250 2024-01-01 04:18:46 1704082726 1014.5100 2024-01-01 04:17:58 1704082678 1014.4820 2024-01-01 04:17:11 1704082631 1014.4220 2024-01-01 04:16:24 1704082584 1014.4150 2024-01-01 04:15:37 1704082537 1014.3460 2024-01-01 04:14:50 1704082490 1014.3740 2024-01-01 04:14:03 1704082443 1014.3020 2024-01-01 04:13:15 1704082395 1014.3310 2024-01-01 04:12:28 1704082348 1014.3300 2024-01-01 04:11:41 1704082301 1014.2640 2024-01-01 04:10:54 1704082254 1014.2720 2024-01-01 04:10:07 1704082207 1014.2160 2024-01-01 04:09:20 1704082160 1014.2110 2024-01-01 04:08:33 1704082113 1014.2360 2024-01-01 04:07:45 1704082065 1014.1490 2024-01-01 04:06:58 1704082018 1014.2270 2024-01-01 04:06:11 1704081971 1014.1840 2024-01-01 04:05:24 1704081924 1014.2340 2024-01-01 04:04:36 1704081876 1014.1480 2024-01-01 04:03:49 1704081829 1014.2010 2024-01-01 04:03:02 1704081782 1014.1480 2024-01-01 04:02:15 1704081735 1014.1630 2024-01-01 04:01:28 1704081688 1014.2070 2024-01-01 04:00:41 1704081641 1014.2280 2024-01-01 03:59:54 1704081594 1014.2510 2024-01-01 03:59:06 1704081546 1014.2740 2024-01-01 03:58:19 1704081499 1014.2770 2024-01-01 03:57:32 1704081452 1014.2100 2024-01-01 03:56:45 1704081405 1014.1780 2024-01-01 03:55:58 1704081358 1014.1740 2024-01-01 03:55:10 1704081310 1014.1380 2024-01-01 03:54:24 1704081264 1014.0770 2024-01-01 03:53:37 1704081217 1014.0870 2024-01-01 03:52:49 1704081169 1014.0650 2024-01-01 03:52:02 1704081122 1013.9830 2024-01-01 03:51:15 1704081075 1014.0040 2024-01-01 03:50:28 1704081028 1013.9990 2024-01-01 03:49:41 1704080981 1013.8700 2024-01-01 03:48:54 1704080934 1013.9620 2024-01-01 03:48:07 1704080887 1014.0110 2024-01-01 03:47:20 1704080840 1014.0310 2024-01-01 03:46:32 1704080792 1013.9950 2024-01-01 03:45:45 1704080745 1014.0110 2024-01-01 03:44:58 1704080698 1014.0790 2024-01-01 03:44:11 1704080651 1013.9880 2024-01-01 03:43:24 1704080604 1014.0450 2024-01-01 03:42:38 1704080558 1014.0540 2024-01-01 03:41:52 1704080512 1014.0490 2024-01-01 03:41:05 1704080465 1014.0440 2024-01-01 03:40:19 1704080419 1014.0290 2024-01-01 03:39:33 1704080373 1014.0250 2024-01-01 03:38:46 1704080326 1014.0810 2024-01-01 03:38:00 1704080280 1014.0420 2024-01-01 03:37:14 1704080234 1014.0040 2024-01-01 03:36:27 1704080187 1014.0180 2024-01-01 03:35:40 1704080140 1013.9990 2024-01-01 03:34:53 1704080093 1014.0040 2024-01-01 03:34:05 1704080045 1014.1070 2024-01-01 03:33:18 1704079998 1014.0810 2024-01-01 03:32:32 1704079952 1014.0730 2024-01-01 03:31:44 1704079904 1014.0490 2024-01-01 03:30:57 1704079857 1014.0460 2024-01-01 03:30:10 1704079810 1014.0980 2024-01-01 03:29:23 1704079763 1014.0420 2024-01-01 03:28:36 1704079716 1014.0620 2024-01-01 03:27:49 1704079669 1014.0420 2024-01-01 03:27:02 1704079622 1013.9880 2024-01-01 03:26:14 1704079574 1014.0130 2024-01-01 03:25:27 1704079527 1013.9860 2024-01-01 03:24:40 1704079480 1013.9600 2024-01-01 03:23:53 1704079433 1013.9780 2024-01-01 03:23:06 1704079386 1013.9170 2024-01-01 03:22:19 1704079339 1013.9020 2024-01-01 03:21:32 1704079292 1013.8950 2024-01-01 03:20:45 1704079245 1013.9390 2024-01-01 03:19:58 1704079198 1013.8800 2024-01-01 03:19:10 1704079150 1013.8590 2024-01-01 03:18:23 1704079103 1013.8050 2024-01-01 03:17:36 1704079056 1013.8060 2024-01-01 03:16:49 1704079009 1013.8940 2024-01-01 03:16:02 1704078962 1013.8570 2024-01-01 03:15:15 1704078915 1013.9030 2024-01-01 03:14:27 1704078867 1013.9430 2024-01-01 03:13:40 1704078820 1013.9110 2024-01-01 03:12:54 1704078774 1013.9600 2024-01-01 03:12:07 1704078727 1013.9490 2024-01-01 03:11:19 1704078679 1013.8810 2024-01-01 03:10:32 1704078632 1013.8410 2024-01-01 03:09:45 1704078585 1013.8040 2024-01-01 03:08:57 1704078537 1013.7680 2024-01-01 03:08:10 1704078490 1013.7300 2024-01-01 03:07:23 1704078443 1013.7520 2024-01-01 03:06:36 1704078396 1013.6890 2024-01-01 03:05:49 1704078349 1013.7240 2024-01-01 03:05:01 1704078301 1013.7450 2024-01-01 03:04:14 1704078254 1013.7750 2024-01-01 03:03:27 1704078207 1013.7490 2024-01-01 03:02:40 1704078160 1013.7580 2024-01-01 03:01:53 1704078113 1013.7190 2024-01-01 03:01:06 1704078066 1013.7660 2024-01-01 03:00:18 1704078018 1013.8080 2024-01-01 02:59:31 1704077971 1013.8810 2024-01-01 02:58:44 1704077924 1013.8280 2024-01-01 02:57:57 1704077877 1013.7580 2024-01-01 02:57:10 1704077830 1013.8440 2024-01-01 02:56:23 1704077783 1013.8440 2024-01-01 02:55:35 1704077735 1013.8630 2024-01-01 02:54:49 1704077689 1013.8190 2024-01-01 02:54:02 1704077642 1013.8360 2024-01-01 02:53:14 1704077594 1013.8210 2024-01-01 02:52:27 1704077547 1013.8660 2024-01-01 02:51:41 1704077501 1013.7720 2024-01-01 02:50:53 1704077453 1013.7770 2024-01-01 02:50:06 1704077406 1013.7310 2024-01-01 02:49:19 1704077359 1013.6220 2024-01-01 02:48:32 1704077312 1013.6710 2024-01-01 02:47:44 1704077264 1013.6340 2024-01-01 02:46:57 1704077217 1013.6410 2024-01-01 02:46:10 1704077170 1013.5940 2024-01-01 02:45:24 1704077124 1013.5840 2024-01-01 02:44:36 1704077076 1013.6150 2024-01-01 02:43:49 1704077029 1013.5810 2024-01-01 02:43:02 1704076982 1013.5780 2024-01-01 02:42:15 1704076935 1013.6330 2024-01-01 02:41:28 1704076888 1013.6550 2024-01-01 02:40:40 1704076840 1013.6850 2024-01-01 02:39:54 1704076794 1013.7260 2024-01-01 02:39:07 1704076747 1013.7130 2024-01-01 02:38:20 1704076700 1013.7530 2024-01-01 02:37:33 1704076653 1013.6960 2024-01-01 02:36:46 1704076606 1013.6670 2024-01-01 02:35:59 1704076559 1013.6620 2024-01-01 02:35:11 1704076511 1013.6560 2024-01-01 02:34:24 1704076464 1013.6780 2024-01-01 02:33:37 1704076417 1013.6960 2024-01-01 02:32:50 1704076370 1013.7070 2024-01-01 02:32:02 1704076322 1013.6610 2024-01-01 02:31:15 1704076275 1013.6860 2024-01-01 02:30:28 1704076228 1013.6710 2024-01-01 02:29:41 1704076181 1013.6550 2024-01-01 02:28:54 1704076134 1013.6790 2024-01-01 02:28:07 1704076087 1013.6810 2024-01-01 02:27:20 1704076040 1013.7060 2024-01-01 02:26:33 1704075993 1013.7050 2024-01-01 02:25:46 1704075946 1013.7200 2024-01-01 02:24:58 1704075898 1013.7400 2024-01-01 02:24:11 1704075851 1013.6490 2024-01-01 02:23:24 1704075804 1013.6800 2024-01-01 02:22:37 1704075757 1013.6910 2024-01-01 02:21:50 1704075710 1013.6810 2024-01-01 02:21:03 1704075663 1013.6780 2024-01-01 02:20:15 1704075615 1013.6600 2024-01-01 02:19:28 1704075568 1013.6540 2024-01-01 02:18:41 1704075521 1013.6400 2024-01-01 02:17:54 1704075474 1013.6580 2024-01-01 02:17:07 1704075427 1013.6830 2024-01-01 02:16:19 1704075379 1013.6930 2024-01-01 02:15:33 1704075333 1013.7050 2024-01-01 02:14:45 1704075285 1013.7070 2024-01-01 02:13:58 1704075238 1013.7120 2024-01-01 02:13:11 1704075191 1013.6970 2024-01-01 02:12:24 1704075144 1013.7060 2024-01-01 02:11:37 1704075097 1013.6790 2024-01-01 02:10:50 1704075050 1013.6830 2024-01-01 02:10:03 1704075003 1013.6870 2024-01-01 02:09:15 1704074955 1013.6770 2024-01-01 02:08:28 1704074908 1013.7270 2024-01-01 02:07:41 1704074861 1013.7490 2024-01-01 02:06:54 1704074814 1013.7930 2024-01-01 02:06:07 1704074767 1013.8190 2024-01-01 02:05:20 1704074720 1013.8410 2024-01-01 02:04:33 1704074673 1013.8560 2024-01-01 02:03:46 1704074626 1013.8280 2024-01-01 02:02:58 1704074578 1013.7810 2024-01-01 02:02:11 1704074531 1013.7440 2024-01-01 02:01:24 1704074484 1013.6890 2024-01-01 02:00:37 1704074437 1013.7010 2024-01-01 01:59:50 1704074390 1013.7060 2024-01-01 01:59:02 1704074342 1013.7440 2024-01-01 01:58:15 1704074295 1013.7360 2024-01-01 01:57:28 1704074248 1013.8110 2024-01-01 01:56:41 1704074201 1013.8640 2024-01-01 01:55:54 1704074154 1013.8900 2024-01-01 01:55:07 1704074107 1013.9570 2024-01-01 01:54:20 1704074060 1013.9650 2024-01-01 01:53:33 1704074013 1013.9940 2024-01-01 01:52:45 1704073965 1014.0060 2024-01-01 01:51:58 1704073918 1014.0140 2024-01-01 01:51:11 1704073871 1014.0100 2024-01-01 01:50:24 1704073824 1014.0050 2024-01-01 01:49:37 1704073777 1013.9510 2024-01-01 01:48:49 1704073729 1013.9760 2024-01-01 01:48:02 1704073682 1013.9690 2024-01-01 01:47:15 1704073635 1013.9750 2024-01-01 01:46:28 1704073588 1013.9870 2024-01-01 01:45:41 1704073541 1013.9660 2024-01-01 01:44:54 1704073494 1013.9790 2024-01-01 01:44:07 1704073447 1013.9880 2024-01-01 01:43:20 1704073400 1013.9820 2024-01-01 01:42:33 1704073353 1013.9780 2024-01-01 01:41:46 1704073306 1013.9450 2024-01-01 01:40:58 1704073258 1013.9790 2024-01-01 01:40:11 1704073211 1013.9320 2024-01-01 01:39:25 1704073165 1013.9280 2024-01-01 01:38:37 1704073117 1013.9070 2024-01-01 01:37:50 1704073070 1013.9090 2024-01-01 01:37:03 1704073023 1013.9230 2024-01-01 01:36:15 1704072975 1013.9080 2024-01-01 01:35:28 1704072928 1013.9360 2024-01-01 01:34:41 1704072881 1013.9410 2024-01-01 01:33:54 1704072834 1013.9870 2024-01-01 01:33:07 1704072787 1014.0110 2024-01-01 01:32:20 1704072740 1013.9990 2024-01-01 01:31:33 1704072693 1014.0190 2024-01-01 01:30:46 1704072646 1014.0030 2024-01-01 01:29:59 1704072599 1014.0000 2024-01-01 01:29:12 1704072552 1013.9980 2024-01-01 01:28:25 1704072505 1013.9860 2024-01-01 01:27:37 1704072457 1013.9800 2024-01-01 01:26:50 1704072410 1014.0030 2024-01-01 01:26:03 1704072363 1013.9960 2024-01-01 01:25:15 1704072315 1014.0290 2024-01-01 01:24:28 1704072268 1014.0620 2024-01-01 01:23:41 1704072221 1014.0900 2024-01-01 01:22:54 1704072174 1014.0970 2024-01-01 01:22:06 1704072126 1014.1040 2024-01-01 01:21:20 1704072080 1014.0860 2024-01-01 01:20:33 1704072033 1014.1140 2024-01-01 01:19:45 1704071985 1014.1150 2024-01-01 01:18:58 1704071938 1014.1100 2024-01-01 01:18:11 1704071891 1014.0960 2024-01-01 01:17:23 1704071843 1014.0880 2024-01-01 01:16:36 1704071796 1014.0770 2024-01-01 01:15:49 1704071749 1014.0650 2024-01-01 01:15:03 1704071703 1014.0710 2024-01-01 01:14:15 1704071655 1014.0480 2024-01-01 01:13:28 1704071608 1014.0360 2024-01-01 01:12:41 1704071561 1014.0130 2024-01-01 01:11:54 1704071514 1013.9950 2024-01-01 01:11:07 1704071467 1014.0000 2024-01-01 01:10:20 1704071420 1013.9940 2024-01-01 01:09:33 1704071373 1014.0080 2024-01-01 01:08:46 1704071326 1014.0190 2024-01-01 01:07:59 1704071279 1014.0480 2024-01-01 01:07:11 1704071231 1014.0570 2024-01-01 01:06:24 1704071184 1014.1060 2024-01-01 01:05:37 1704071137 1014.1280 2024-01-01 01:04:50 1704071090 1014.1740 2024-01-01 01:04:03 1704071043 1014.2190 2024-01-01 01:03:16 1704070996 1014.2190 2024-01-01 01:02:29 1704070949 1014.2770 2024-01-01 01:01:42 1704070902 1014.2960 2024-01-01 01:00:55 1704070855 1014.2970 2024-01-01 01:00:08 1704070808 1014.3120 2024-01-01 00:59:21 1704070761 1014.2890 2024-01-01 00:58:34 1704070714 1014.3000 2024-01-01 00:57:46 1704070666 1014.3260 2024-01-01 00:56:59 1704070619 1014.3370 2024-01-01 00:56:12 1704070572 1014.3460 2024-01-01 00:55:24 1704070524 1014.3800 2024-01-01 00:54:37 1704070477 1014.4140 2024-01-01 00:53:50 1704070430 1014.4390 2024-01-01 00:53:03 1704070383 1014.4630 2024-01-01 00:52:16 1704070336 1014.4660 2024-01-01 00:51:29 1704070289 1014.4860 2024-01-01 00:50:41 1704070241 1014.4830 2024-01-01 00:49:55 1704070195 1014.4950 2024-01-01 00:49:09 1704070149 1014.5280 2024-01-01 00:48:23 1704070103 1014.5300 2024-01-01 00:47:36 1704070056 1014.5120 2024-01-01 00:46:49 1704070009 1014.5270 2024-01-01 00:46:02 1704069962 1014.5150 2024-01-01 00:45:15 1704069915 1014.4690 2024-01-01 00:44:27 1704069867 1014.4320 2024-01-01 00:43:40 1704069820 1014.4070 2024-01-01 00:42:54 1704069774 1014.3870 2024-01-01 00:42:06 1704069726 1014.3590 2024-01-01 00:41:19 1704069679 1014.3280 2024-01-01 00:40:32 1704069632 1014.3440 2024-01-01 00:39:45 1704069585 1014.3560 2024-01-01 00:38:57 1704069537 1014.3660 2024-01-01 00:38:10 1704069490 1014.3910 2024-01-01 00:37:23 1704069443 1014.4230 2024-01-01 00:36:35 1704069395 1014.4120 2024-01-01 00:35:48 1704069348 1014.4190 2024-01-01 00:35:01 1704069301 1014.4230 2024-01-01 00:34:14 1704069254 1014.4130 2024-01-01 00:33:26 1704069206 1014.4300 2024-01-01 00:32:39 1704069159 1014.4270 2024-01-01 00:31:52 1704069112 1014.4300 2024-01-01 00:31:05 1704069065 1014.4470 2024-01-01 00:30:17 1704069017 1014.4260 2024-01-01 00:29:30 1704068970 1014.4380 2024-01-01 00:28:43 1704068923 1014.4180 2024-01-01 00:27:55 1704068875 1014.4070 2024-01-01 00:27:08 1704068828 1014.4040 2024-01-01 00:26:21 1704068781 1014.4400 2024-01-01 00:25:33 1704068733 1014.4230 2024-01-01 00:24:46 1704068686 1014.4320 2024-01-01 00:24:00 1704068640 1014.4550 2024-01-01 00:23:13 1704068593 1014.4590 2024-01-01 00:22:26 1704068546 1014.4870 2024-01-01 00:21:39 1704068499 1014.5000 2024-01-01 00:20:52 1704068452 1014.5210 2024-01-01 00:20:04 1704068404 1014.5700 2024-01-01 00:19:17 1704068357 1014.5880 2024-01-01 00:18:30 1704068310 1014.6040 2024-01-01 00:17:43 1704068263 1014.6350 2024-01-01 00:16:56 1704068216 1014.6720 2024-01-01 00:16:08 1704068168 1014.7120 2024-01-01 00:15:21 1704068121 1014.7120 2024-01-01 00:14:34 1704068074 1014.7210 2024-01-01 00:13:47 1704068027 1014.7290 2024-01-01 00:12:59 1704067979 1014.7290 2024-01-01 00:12:12 1704067932 1014.7250 2024-01-01 00:11:25 1704067885 1014.7510 2024-01-01 00:10:37 1704067837 1014.7480 2024-01-01 00:09:50 1704067790 1014.7690 2024-01-01 00:09:03 1704067743 1014.7640 2024-01-01 00:08:15 1704067695 1014.7570 2024-01-01 00:07:28 1704067648 1014.7850 2024-01-01 00:06:41 1704067601 1014.8030 2024-01-01 00:05:54 1704067554 1014.8290 2024-01-01 00:05:07 1704067507 1014.8490 2024-01-01 00:04:20 1704067460 1014.8690 2024-01-01 00:03:33 1704067413 1014.9290 2024-01-01 00:02:46 1704067366 1014.9750 2024-01-01 00:01:58 1704067318 1014.9930 2024-01-01 00:01:11 1704067271 1014.9930 2024-01-01 00:00:24 1704067224 1014.9610