#Date                  Unixtime    Value
#-------------------------------------------------
 2024-01-23 23:59:34   1706054374  52.3600
 2024-01-23 23:58:47   1706054327  53.2500
 2024-01-23 23:57:59   1706054279  54.5300
 2024-01-23 23:57:12   1706054232  54.0100
 2024-01-23 23:56:25   1706054185  53.9300
 2024-01-23 23:55:38   1706054138  53.4700
 2024-01-23 23:54:50   1706054090  54.1200
 2024-01-23 23:54:03   1706054043  54.6900
 2024-01-23 23:53:15   1706053995  54.5500
 2024-01-23 23:52:28   1706053948  55.5200
 2024-01-23 23:51:41   1706053901  55.5200
 2024-01-23 23:50:54   1706053854  55.4100
 2024-01-23 23:50:07   1706053807  55.8900
 2024-01-23 23:49:20   1706053760  55.6900
 2024-01-23 23:48:33   1706053713  55.6800
 2024-01-23 23:47:45   1706053665  56.5400
 2024-01-23 23:46:58   1706053618  57.0600
 2024-01-23 23:46:10   1706053570  57.1300
 2024-01-23 23:45:23   1706053523  56.4800
 2024-01-23 23:44:36   1706053476  56.4500
 2024-01-23 23:43:49   1706053429  57.4900
 2024-01-23 23:43:02   1706053382  57.1700
 2024-01-23 23:42:14   1706053334  57.2500
 2024-01-23 23:41:27   1706053287  56.7400
 2024-01-23 23:40:39   1706053239  57.5000
 2024-01-23 23:39:52   1706053192  57.3600
 2024-01-23 23:39:05   1706053145  57.1900
 2024-01-23 23:38:18   1706053098  57.6100
 2024-01-23 23:37:31   1706053051  57.4600
 2024-01-23 23:36:43   1706053003  57.2100
 2024-01-23 23:35:56   1706052956  57.7700
 2024-01-23 23:35:08   1706052908  57.8600
 2024-01-23 23:34:21   1706052861  56.9000
 2024-01-23 23:33:34   1706052814  56.8400
 2024-01-23 23:32:47   1706052767  57.8200
 2024-01-23 23:31:59   1706052719  57.7300
 2024-01-23 23:31:12   1706052672  57.5800
 2024-01-23 23:30:25   1706052625  57.7200
 2024-01-23 23:29:37   1706052577  57.9600
 2024-01-23 23:28:50   1706052530  58.6100
 2024-01-23 23:28:02   1706052482  58.8400
 2024-01-23 23:27:15   1706052435  58.0100
 2024-01-23 23:26:29   1706052389  58.3200
 2024-01-23 23:25:41   1706052341  58.4000
 2024-01-23 23:24:54   1706052294  58.4600
 2024-01-23 23:24:06   1706052246  58.4100
 2024-01-23 23:23:19   1706052199  57.9500
 2024-01-23 23:22:31   1706052151  57.8100
 2024-01-23 23:21:44   1706052104  57.8100
 2024-01-23 23:20:57   1706052057  57.7300
 2024-01-23 23:20:10   1706052010  57.7100
 2024-01-23 23:19:24   1706051964  57.5500
 2024-01-23 23:18:37   1706051917  57.8900
 2024-01-23 23:17:49   1706051869  57.3600
 2024-01-23 23:17:03   1706051823  57.2100
 2024-01-23 23:16:16   1706051776  56.7900
 2024-01-23 23:15:29   1706051729  57.3500
 2024-01-23 23:14:41   1706051681  57.8800
 2024-01-23 23:13:54   1706051634  58.1100
 2024-01-23 23:13:07   1706051587  58.5900
 2024-01-23 23:12:19   1706051539  58.9200
 2024-01-23 23:11:32   1706051492  59.0500
 2024-01-23 23:10:44   1706051444  59.6100
 2024-01-23 23:09:57   1706051397  60.0400
 2024-01-23 23:09:10   1706051350  60.0500
 2024-01-23 23:08:22   1706051302  58.9900
 2024-01-23 23:07:35   1706051255  58.7400
 2024-01-23 23:06:47   1706051207  59.2900
 2024-01-23 23:06:00   1706051160  59.1500
 2024-01-23 23:05:13   1706051113  59.1900
 2024-01-23 23:04:25   1706051065  58.7600
 2024-01-23 23:03:38   1706051018  58.9500
 2024-01-23 23:02:50   1706050970  59.3600
 2024-01-23 23:02:03   1706050923  58.4600
 2024-01-23 23:01:16   1706050876  58.4100
 2024-01-23 23:00:29   1706050829  58.1100
 2024-01-23 22:59:41   1706050781  58.0700
 2024-01-23 22:58:54   1706050734  58.2400
 2024-01-23 22:58:07   1706050687  58.4300
 2024-01-23 22:57:19   1706050639  58.2700
 2024-01-23 22:56:32   1706050592  58.6700
 2024-01-23 22:55:44   1706050544  58.7600
 2024-01-23 22:54:57   1706050497  58.4400
 2024-01-23 22:54:09   1706050449  58.2000
 2024-01-23 22:53:22   1706050402  58.2000
 2024-01-23 22:52:34   1706050354  58.5200
 2024-01-23 22:51:47   1706050307  58.2700
 2024-01-23 22:51:00   1706050260  58.3400
 2024-01-23 22:50:13   1706050213  58.5400
 2024-01-23 22:49:27   1706050167  58.9200
 2024-01-23 22:48:40   1706050120  59.7200
 2024-01-23 22:47:54   1706050074  60.7300
 2024-01-23 22:47:07   1706050027  60.9100
 2024-01-23 22:46:19   1706049979  60.1700
 2024-01-23 22:45:32   1706049932  59.4200
 2024-01-23 22:44:44   1706049884  59.6500
 2024-01-23 22:43:57   1706049837  59.8000
 2024-01-23 22:43:09   1706049789  59.2800
 2024-01-23 22:42:22   1706049742  59.2200
 2024-01-23 22:41:34   1706049694  59.9400
 2024-01-23 22:40:47   1706049647  60.3000
 2024-01-23 22:40:00   1706049600  60.0500
 2024-01-23 22:39:13   1706049553  59.6100
 2024-01-23 22:38:25   1706049505  59.7200
 2024-01-23 22:37:38   1706049458  59.3500
 2024-01-23 22:36:50   1706049410  59.5500
 2024-01-23 22:36:04   1706049364  59.5800
 2024-01-23 22:35:17   1706049317  59.1300
 2024-01-23 22:34:31   1706049271  58.8400
 2024-01-23 22:33:43   1706049223  58.8400
 2024-01-23 22:32:56   1706049176  59.2200
 2024-01-23 22:32:09   1706049129  59.4100
 2024-01-23 22:31:21   1706049081  59.1200
 2024-01-23 22:30:34   1706049034  58.9300
 2024-01-23 22:29:46   1706048986  58.6900
 2024-01-23 22:28:59   1706048939  58.9700
 2024-01-23 22:28:11   1706048891  59.4600
 2024-01-23 22:27:24   1706048844  60.0400
 2024-01-23 22:26:37   1706048797  60.3400
 2024-01-23 22:25:49   1706048749  60.1700
 2024-01-23 22:25:02   1706048702  59.8800
 2024-01-23 22:24:14   1706048654  59.8200
 2024-01-23 22:23:27   1706048607  59.4600
 2024-01-23 22:22:39   1706048559  59.5200
 2024-01-23 22:21:52   1706048512  59.5100
 2024-01-23 22:21:05   1706048465  59.7200
 2024-01-23 22:20:17   1706048417  59.9000
 2024-01-23 22:19:30   1706048370  60.2000
 2024-01-23 22:18:43   1706048323  59.8000
 2024-01-23 22:17:57   1706048277  59.8100
 2024-01-23 22:17:09   1706048229  59.9500
 2024-01-23 22:16:22   1706048182  59.6200
 2024-01-23 22:15:34   1706048134  59.5900
 2024-01-23 22:14:47   1706048087  59.7100
 2024-01-23 22:14:00   1706048040  59.6200
 2024-01-23 22:13:13   1706047993  59.6200
 2024-01-23 22:12:25   1706047945  59.1600
 2024-01-23 22:11:38   1706047898  59.0500
 2024-01-23 22:10:50   1706047850  59.0900
 2024-01-23 22:10:03   1706047803  58.8300
 2024-01-23 22:09:16   1706047756  58.9700
 2024-01-23 22:08:28   1706047708  58.9300
 2024-01-23 22:07:41   1706047661  58.9200
 2024-01-23 22:06:53   1706047613  58.9900
 2024-01-23 22:06:06   1706047566  59.2200
 2024-01-23 22:05:18   1706047518  59.2600
 2024-01-23 22:04:31   1706047471  59.0700
 2024-01-23 22:03:44   1706047424  59.2800
 2024-01-23 22:02:56   1706047376  58.9300
 2024-01-23 22:02:09   1706047329  58.8900
 2024-01-23 22:01:21   1706047281  59.1100
 2024-01-23 22:00:33   1706047233  59.2800
 2024-01-23 21:59:46   1706047186  59.6200
 2024-01-23 21:58:58   1706047138  59.7800
 2024-01-23 21:58:11   1706047091  60.4100
 2024-01-23 21:57:23   1706047043  60.3000
 2024-01-23 21:56:36   1706046996  60.1400
 2024-01-23 21:55:48   1706046948  60.2100
 2024-01-23 21:55:01   1706046901  60.1300
 2024-01-23 21:54:13   1706046853  60.1800
 2024-01-23 21:53:26   1706046806  60.7500
 2024-01-23 21:52:39   1706046759  60.8200
 2024-01-23 21:51:51   1706046711  60.5700
 2024-01-23 21:51:04   1706046664  60.6400
 2024-01-23 21:50:16   1706046616  60.7000
 2024-01-23 21:49:29   1706046569  60.9600
 2024-01-23 21:48:42   1706046522  60.8900
 2024-01-23 21:47:54   1706046474  60.9500
 2024-01-23 21:47:07   1706046427  60.8500
 2024-01-23 21:46:19   1706046379  60.7600
 2024-01-23 21:45:32   1706046332  60.4500
 2024-01-23 21:44:44   1706046284  60.2400
 2024-01-23 21:43:57   1706046237  60.5500
 2024-01-23 21:43:09   1706046189  60.6200
 2024-01-23 21:42:22   1706046142  60.9300
 2024-01-23 21:41:35   1706046095  61.0100
 2024-01-23 21:40:47   1706046047  61.0400
 2024-01-23 21:40:00   1706046000  61.0600
 2024-01-23 21:39:13   1706045953  61.2000
 2024-01-23 21:38:25   1706045905  60.9500
 2024-01-23 21:37:38   1706045858  61.6000
 2024-01-23 21:36:50   1706045810  61.6200
 2024-01-23 21:36:03   1706045763  62.4200
 2024-01-23 21:35:16   1706045716  62.2000
 2024-01-23 21:34:28   1706045668  62.3000
 2024-01-23 21:33:41   1706045621  63.0200
 2024-01-23 21:32:53   1706045573  62.8700
 2024-01-23 21:32:06   1706045526  62.7200
 2024-01-23 21:31:18   1706045478  62.5600
 2024-01-23 21:30:31   1706045431  62.7100
 2024-01-23 21:29:44   1706045384  62.4200
 2024-01-23 21:28:56   1706045336  62.3000
 2024-01-23 21:28:09   1706045289  62.1900
 2024-01-23 21:27:21   1706045241  62.6600
 2024-01-23 21:26:34   1706045194  62.7200
 2024-01-23 21:25:46   1706045146  62.2200
 2024-01-23 21:24:59   1706045099  62.1300
 2024-01-23 21:24:11   1706045051  62.6500
 2024-01-23 21:23:24   1706045004  63.0200
 2024-01-23 21:22:38   1706044958  63.1800
 2024-01-23 21:21:51   1706044911  62.8900
 2024-01-23 21:21:05   1706044865  62.4500
 2024-01-23 21:20:18   1706044818  62.0300
 2024-01-23 21:19:32   1706044772  62.1900
 2024-01-23 21:18:45   1706044725  62.7200
 2024-01-23 21:17:59   1706044679  62.5900
 2024-01-23 21:17:12   1706044632  63.0500
 2024-01-23 21:16:26   1706044586  63.3000
 2024-01-23 21:15:39   1706044539  63.4400
 2024-01-23 21:14:53   1706044493  63.4000
 2024-01-23 21:14:06   1706044446  63.5300
 2024-01-23 21:13:20   1706044400  63.3400
 2024-01-23 21:12:34   1706044354  63.4300
 2024-01-23 21:11:47   1706044307  63.1800
 2024-01-23 21:11:01   1706044261  63.4400
 2024-01-23 21:10:14   1706044214  63.5900
 2024-01-23 21:09:28   1706044168  63.7900
 2024-01-23 21:08:41   1706044121  63.5900
 2024-01-23 21:07:55   1706044075  63.8600
 2024-01-23 21:07:08   1706044028  64.1100
 2024-01-23 21:06:22   1706043982  64.0000
 2024-01-23 21:05:35   1706043935  64.1600
 2024-01-23 21:04:47   1706043887  64.6700
 2024-01-23 21:04:00   1706043840  65.4100
 2024-01-23 21:03:13   1706043793  65.7600
 2024-01-23 21:02:25   1706043745  65.0900
 2024-01-23 21:01:38   1706043698  65.2900
 2024-01-23 21:00:50   1706043650  65.7500
 2024-01-23 21:00:03   1706043603  65.3000
 2024-01-23 20:59:16   1706043556  65.5200
 2024-01-23 20:58:29   1706043509  65.2900
 2024-01-23 20:57:42   1706043462  65.3700
 2024-01-23 20:56:55   1706043415  65.3900
 2024-01-23 20:56:07   1706043367  65.6600
 2024-01-23 20:55:20   1706043320  65.5300
 2024-01-23 20:54:32   1706043272  65.5500
 2024-01-23 20:53:45   1706043225  65.7200
 2024-01-23 20:52:58   1706043178  65.6200
 2024-01-23 20:52:11   1706043131  65.7300
 2024-01-23 20:51:24   1706043084  66.0400
 2024-01-23 20:50:36   1706043036  66.2800
 2024-01-23 20:49:49   1706042989  66.3400
 2024-01-23 20:49:02   1706042942  66.7100
 2024-01-23 20:48:14   1706042894  66.8600
 2024-01-23 20:47:27   1706042847  66.6700
 2024-01-23 20:46:40   1706042800  66.5500
 2024-01-23 20:45:53   1706042753  66.3400
 2024-01-23 20:45:07   1706042707  66.3800
 2024-01-23 20:44:19   1706042659  66.3400
 2024-01-23 20:43:32   1706042612  66.4400
 2024-01-23 20:42:44   1706042564  66.2700
 2024-01-23 20:41:57   1706042517  66.0800
 2024-01-23 20:41:09   1706042469  65.8900
 2024-01-23 20:40:22   1706042422  65.5900
 2024-01-23 20:39:35   1706042375  65.7200
 2024-01-23 20:38:47   1706042327  65.7500
 2024-01-23 20:38:00   1706042280  65.4300
 2024-01-23 20:37:12   1706042232  65.0100
 2024-01-23 20:36:26   1706042186  64.8100
 2024-01-23 20:35:39   1706042139  65.0900
 2024-01-23 20:34:52   1706042092  64.7200
 2024-01-23 20:34:04   1706042044  64.5400
 2024-01-23 20:33:17   1706041997  64.5800
 2024-01-23 20:32:29   1706041949  64.7500
 2024-01-23 20:31:42   1706041902  64.4600
 2024-01-23 20:30:55   1706041855  64.4100
 2024-01-23 20:30:07   1706041807  64.3600
 2024-01-23 20:29:20   1706041760  64.3900
 2024-01-23 20:28:33   1706041713  64.5500
 2024-01-23 20:27:46   1706041666  64.7800
 2024-01-23 20:26:58   1706041618  64.7400
 2024-01-23 20:26:11   1706041571  64.8400
 2024-01-23 20:25:23   1706041523  65.0300
 2024-01-23 20:24:36   1706041476  65.2400
 2024-01-23 20:23:49   1706041429  65.3600
 2024-01-23 20:23:02   1706041382  65.2600
 2024-01-23 20:22:15   1706041335  65.4700
 2024-01-23 20:21:27   1706041287  65.5000
 2024-01-23 20:20:40   1706041240  65.5000
 2024-01-23 20:19:53   1706041193  65.5500
 2024-01-23 20:19:06   1706041146  65.6400
 2024-01-23 20:18:18   1706041098  65.4600
 2024-01-23 20:17:31   1706041051  65.3200
 2024-01-23 20:16:43   1706041003  65.3900
 2024-01-23 20:15:56   1706040956  65.2700
 2024-01-23 20:15:09   1706040909  65.1700
 2024-01-23 20:14:22   1706040862  65.6000
 2024-01-23 20:13:34   1706040814  65.7900
 2024-01-23 20:12:47   1706040767  65.8000
 2024-01-23 20:11:59   1706040719  65.4900
 2024-01-23 20:11:12   1706040672  65.3600
 2024-01-23 20:10:25   1706040625  65.8000
 2024-01-23 20:09:37   1706040577  66.2700
 2024-01-23 20:08:50   1706040530  66.2800
 2024-01-23 20:08:02   1706040482  66.0800
 2024-01-23 20:07:15   1706040435  65.8900
 2024-01-23 20:06:27   1706040387  65.7200
 2024-01-23 20:05:40   1706040340  66.0500
 2024-01-23 20:04:54   1706040294  66.2100
 2024-01-23 20:04:07   1706040247  66.1400
 2024-01-23 20:03:20   1706040200  66.0600
 2024-01-23 20:02:33   1706040153  65.9900
 2024-01-23 20:01:45   1706040105  65.8000
 2024-01-23 20:00:58   1706040058  65.5700
 2024-01-23 20:00:11   1706040011  65.6800
 2024-01-23 19:59:24   1706039964  65.6200
 2024-01-23 19:58:36   1706039916  65.5500
 2024-01-23 19:57:49   1706039869  65.5600
 2024-01-23 19:57:02   1706039822  65.8000
 2024-01-23 19:56:14   1706039774  65.7900
 2024-01-23 19:55:27   1706039727  65.8300
 2024-01-23 19:54:39   1706039679  65.6900
 2024-01-23 19:53:53   1706039633  65.7200
 2024-01-23 19:53:06   1706039586  65.6900
 2024-01-23 19:52:20   1706039540  65.9500
 2024-01-23 19:51:33   1706039493  66.0400
 2024-01-23 19:50:46   1706039446  65.9300
 2024-01-23 19:49:58   1706039398  66.0500
 2024-01-23 19:49:11   1706039351  66.1200
 2024-01-23 19:48:23   1706039303  66.5400
 2024-01-23 19:47:36   1706039256  66.6700
 2024-01-23 19:46:48   1706039208  66.7300
 2024-01-23 19:46:01   1706039161  66.8600
 2024-01-23 19:45:14   1706039114  67.1200
 2024-01-23 19:44:26   1706039066  67.3200
 2024-01-23 19:43:39   1706039019  67.9500
 2024-01-23 19:42:52   1706038972  68.0500
 2024-01-23 19:42:04   1706038924  68.0900
 2024-01-23 19:41:17   1706038877  68.0500
 2024-01-23 19:40:29   1706038829  68.0100
 2024-01-23 19:39:42   1706038782  68.0900
 2024-01-23 19:38:55   1706038735  68.2000
 2024-01-23 19:38:07   1706038687  68.3100
 2024-01-23 19:37:20   1706038640  68.6000
 2024-01-23 19:36:33   1706038593  68.7100
 2024-01-23 19:35:46   1706038546  68.7400
 2024-01-23 19:34:58   1706038498  68.6600
 2024-01-23 19:34:11   1706038451  68.5900
 2024-01-23 19:33:24   1706038404  68.5900
 2024-01-23 19:32:36   1706038356  68.4300
 2024-01-23 19:31:49   1706038309  68.3400
 2024-01-23 19:31:01   1706038261  68.0800
 2024-01-23 19:30:15   1706038215  68.1800
 2024-01-23 19:29:27   1706038167  68.3200
 2024-01-23 19:28:41   1706038121  68.7700
 2024-01-23 19:27:54   1706038074  68.7400
 2024-01-23 19:27:08   1706038028  68.8300
 2024-01-23 19:26:21   1706037981  68.9900
 2024-01-23 19:25:34   1706037934  69.0700
 2024-01-23 19:24:47   1706037887  69.0600
 2024-01-23 19:24:00   1706037840  69.2300
 2024-01-23 19:23:13   1706037793  69.3200
 2024-01-23 19:22:26   1706037746  69.3400
 2024-01-23 19:21:39   1706037699  69.5700
 2024-01-23 19:20:51   1706037651  69.7000
 2024-01-23 19:20:04   1706037604  69.6500
 2024-01-23 19:19:16   1706037556  69.6700
 2024-01-23 19:18:29   1706037509  69.6500
 2024-01-23 19:17:41   1706037461  69.5700
 2024-01-23 19:16:54   1706037414  69.5100
 2024-01-23 19:16:06   1706037366  69.5900
 2024-01-23 19:15:19   1706037319  69.6200
 2024-01-23 19:14:32   1706037272  69.8700
 2024-01-23 19:13:44   1706037224  70.1100
 2024-01-23 19:12:57   1706037177  69.9800
 2024-01-23 19:12:09   1706037129  69.9700
 2024-01-23 19:11:22   1706037082  69.7800
 2024-01-23 19:10:34   1706037034  69.7000
 2024-01-23 19:09:47   1706036987  69.3400
 2024-01-23 19:09:00   1706036940  68.7600
 2024-01-23 19:08:12   1706036892  68.2400
 2024-01-23 19:07:25   1706036845  67.7300
 2024-01-23 19:06:37   1706036797  66.7700
 2024-01-23 19:05:50   1706036750  66.0600
 2024-01-23 19:05:02   1706036702  64.8700
 2024-01-23 19:04:15   1706036655  64.0900
 2024-01-23 19:03:27   1706036607  63.7500
 2024-01-23 19:02:40   1706036560  63.6100
 2024-01-23 19:01:53   1706036513  63.5400
 2024-01-23 19:01:06   1706036466  63.5300
 2024-01-23 19:00:18   1706036418  63.5000
 2024-01-23 18:59:31   1706036371  63.5100
 2024-01-23 18:58:44   1706036324  63.5900
 2024-01-23 18:57:56   1706036276  63.7900
 2024-01-23 18:57:09   1706036229  63.8800
 2024-01-23 18:56:21   1706036181  64.0600
 2024-01-23 18:55:34   1706036134  64.0000
 2024-01-23 18:54:46   1706036086  64.0000
 2024-01-23 18:53:59   1706036039  64.1100
 2024-01-23 18:53:12   1706035992  64.0500
 2024-01-23 18:52:24   1706035944  63.9600
 2024-01-23 18:51:37   1706035897  63.9600
 2024-01-23 18:50:49   1706035849  64.1200
 2024-01-23 18:50:02   1706035802  64.2100
 2024-01-23 18:49:14   1706035754  64.2500
 2024-01-23 18:48:27   1706035707  64.4400
 2024-01-23 18:47:40   1706035660  64.4500
 2024-01-23 18:46:53   1706035613  64.4800
 2024-01-23 18:46:06   1706035566  64.5400
 2024-01-23 18:45:19   1706035519  64.4400
 2024-01-23 18:44:32   1706035472  64.4400
 2024-01-23 18:43:44   1706035424  64.3500
 2024-01-23 18:42:57   1706035377  64.3600
 2024-01-23 18:42:09   1706035329  64.4100
 2024-01-23 18:41:22   1706035282  64.5100
 2024-01-23 18:40:35   1706035235  64.5800
 2024-01-23 18:39:47   1706035187  64.4600
 2024-01-23 18:39:00   1706035140  64.3400
 2024-01-23 18:38:13   1706035093  64.2600
 2024-01-23 18:37:25   1706035045  64.3000
 2024-01-23 18:36:38   1706034998  64.2900
 2024-01-23 18:35:51   1706034951  64.2600
 2024-01-23 18:35:03   1706034903  64.1300
 2024-01-23 18:34:16   1706034856  64.0700
 2024-01-23 18:33:28   1706034808  64.1200
 2024-01-23 18:32:41   1706034761  64.0700
 2024-01-23 18:31:54   1706034714  64.1300
 2024-01-23 18:31:07   1706034667  64.2900
 2024-01-23 18:30:19   1706034619  64.2200
 2024-01-23 18:29:32   1706034572  64.3200
 2024-01-23 18:28:44   1706034524  64.4800
 2024-01-23 18:27:57   1706034477  64.3500
 2024-01-23 18:27:09   1706034429  64.1900
 2024-01-23 18:26:22   1706034382  63.9500
 2024-01-23 18:25:34   1706034334  63.6400
 2024-01-23 18:24:47   1706034287  63.4000
 2024-01-23 18:24:00   1706034240  63.2400
 2024-01-23 18:23:13   1706034193  63.3700
 2024-01-23 18:22:26   1706034146  63.4100
 2024-01-23 18:21:38   1706034098  63.3700
 2024-01-23 18:20:51   1706034051  63.0800
 2024-01-23 18:20:04   1706034004  62.9800
 2024-01-23 18:19:17   1706033957  62.7500
 2024-01-23 18:18:31   1706033911  62.6500
 2024-01-23 18:17:44   1706033864  62.6900
 2024-01-23 18:16:58   1706033818  62.5900
 2024-01-23 18:16:11   1706033771  62.4900
 2024-01-23 18:15:25   1706033725  62.6800
 2024-01-23 18:14:39   1706033679  62.5400
 2024-01-23 18:13:52   1706033632  62.4600
 2024-01-23 18:13:06   1706033586  62.6200
 2024-01-23 18:12:19   1706033539  62.9200
 2024-01-23 18:11:33   1706033493  63.1000
 2024-01-23 18:10:46   1706033446  63.0200
 2024-01-23 18:10:00   1706033400  62.7200
 2024-01-23 18:09:14   1706033354  63.1000
 2024-01-23 18:08:27   1706033307  62.9400
 2024-01-23 18:07:41   1706033261  63.0000
 2024-01-23 18:06:53   1706033213  63.0200
 2024-01-23 18:06:06   1706033166  62.7100
 2024-01-23 18:05:18   1706033118  62.7900
 2024-01-23 18:04:31   1706033071  62.8400
 2024-01-23 18:03:44   1706033024  62.9600
 2024-01-23 18:02:58   1706032978  63.0000
 2024-01-23 18:02:11   1706032931  63.1800
 2024-01-23 18:01:24   1706032884  63.4300
 2024-01-23 18:00:37   1706032837  63.8200
 2024-01-23 17:59:50   1706032790  63.9300
 2024-01-23 17:59:02   1706032742  63.8300
 2024-01-23 17:58:15   1706032695  63.9300
 2024-01-23 17:57:28   1706032648  63.8000
 2024-01-23 17:56:40   1706032600  63.9600
 2024-01-23 17:55:54   1706032554  64.3400
 2024-01-23 17:55:07   1706032507  64.3400
 2024-01-23 17:54:20   1706032460  64.3500
 2024-01-23 17:53:33   1706032413  64.3900
 2024-01-23 17:52:46   1706032366  64.3400
 2024-01-23 17:51:58   1706032318  64.3500
 2024-01-23 17:51:11   1706032271  64.4500
 2024-01-23 17:50:23   1706032223  64.5500
 2024-01-23 17:49:36   1706032176  64.8700
 2024-01-23 17:48:48   1706032128  65.0100
 2024-01-23 17:48:01   1706032081  65.0400
 2024-01-23 17:47:14   1706032034  64.9300
 2024-01-23 17:46:26   1706031986  64.8000
 2024-01-23 17:45:39   1706031939  64.8800
 2024-01-23 17:44:51   1706031891  65.1700
 2024-01-23 17:44:04   1706031844  65.3400
 2024-01-23 17:43:17   1706031797  65.4500
 2024-01-23 17:42:29   1706031749  65.4900
 2024-01-23 17:41:42   1706031702  65.2900
 2024-01-23 17:40:55   1706031655  65.2100
 2024-01-23 17:40:07   1706031607  65.2000
 2024-01-23 17:39:20   1706031560  65.0300
 2024-01-23 17:38:33   1706031513  65.2600
 2024-01-23 17:37:46   1706031466  65.5600
 2024-01-23 17:36:59   1706031419  65.5200
 2024-01-23 17:36:12   1706031372  65.4900
 2024-01-23 17:35:24   1706031324  65.5200
 2024-01-23 17:34:37   1706031277  65.4100
 2024-01-23 17:33:49   1706031229  65.2300
 2024-01-23 17:33:02   1706031182  65.2900
 2024-01-23 17:32:14   1706031134  65.3700
 2024-01-23 17:31:27   1706031087  65.3700
 2024-01-23 17:30:40   1706031040  65.2700
 2024-01-23 17:29:53   1706030993  65.3700
 2024-01-23 17:29:05   1706030945  65.3900
 2024-01-23 17:28:18   1706030898  65.5700
 2024-01-23 17:27:31   1706030851  65.5500
 2024-01-23 17:26:44   1706030804  65.4900
 2024-01-23 17:25:56   1706030756  65.2600
 2024-01-23 17:25:09   1706030709  64.9800
 2024-01-23 17:24:22   1706030662  64.8000
 2024-01-23 17:23:34   1706030614  64.7000
 2024-01-23 17:22:47   1706030567  64.8000
 2024-01-23 17:22:00   1706030520  64.5500
 2024-01-23 17:21:14   1706030474  64.4100
 2024-01-23 17:20:27   1706030427  64.4800
 2024-01-23 17:19:40   1706030380  64.4100
 2024-01-23 17:18:52   1706030332  64.4200
 2024-01-23 17:18:05   1706030285  64.4100
 2024-01-23 17:17:17   1706030237  64.5400
 2024-01-23 17:16:30   1706030190  64.5400
 2024-01-23 17:15:43   1706030143  64.4600
 2024-01-23 17:14:56   1706030096  64.3800
 2024-01-23 17:14:08   1706030048  64.3000
 2024-01-23 17:13:21   1706030001  64.1100
 2024-01-23 17:12:34   1706029954  64.0600
 2024-01-23 17:11:46   1706029906  63.9800
 2024-01-23 17:10:59   1706029859  64.0900
 2024-01-23 17:10:12   1706029812  64.1600
 2024-01-23 17:09:25   1706029765  64.2100
 2024-01-23 17:08:37   1706029717  64.1900
 2024-01-23 17:07:50   1706029670  64.4100
 2024-01-23 17:07:02   1706029622  64.5200
 2024-01-23 17:06:16   1706029576  64.4500
 2024-01-23 17:05:29   1706029529  64.4600
 2024-01-23 17:04:42   1706029482  64.5400
 2024-01-23 17:03:54   1706029434  64.7700
 2024-01-23 17:03:07   1706029387  64.7500
 2024-01-23 17:02:20   1706029340  64.6100
 2024-01-23 17:01:33   1706029293  64.5900
 2024-01-23 17:00:46   1706029246  64.6100
 2024-01-23 16:59:58   1706029198  64.4600
 2024-01-23 16:59:11   1706029151  64.4400
 2024-01-23 16:58:24   1706029104  64.4400
 2024-01-23 16:57:36   1706029056  64.3000
 2024-01-23 16:56:49   1706029009  64.2800
 2024-01-23 16:56:02   1706028962  64.3400
 2024-01-23 16:55:14   1706028914  64.4900
 2024-01-23 16:54:27   1706028867  64.5400
 2024-01-23 16:53:39   1706028819  64.6800
 2024-01-23 16:52:52   1706028772  64.7400
 2024-01-23 16:52:04   1706028724  64.6800
 2024-01-23 16:51:17   1706028677  64.5100
 2024-01-23 16:50:30   1706028630  64.5400
 2024-01-23 16:49:43   1706028583  64.6800
 2024-01-23 16:48:56   1706028536  64.5900
 2024-01-23 16:48:09   1706028489  64.4800
 2024-01-23 16:47:21   1706028441  64.4400
 2024-01-23 16:46:34   1706028394  64.4400
 2024-01-23 16:45:47   1706028347  64.3500
 2024-01-23 16:44:59   1706028299  64.2300
 2024-01-23 16:44:12   1706028252  64.3400
 2024-01-23 16:43:24   1706028204  64.3800
 2024-01-23 16:42:37   1706028157  64.5200
 2024-01-23 16:41:50   1706028110  64.5800
 2024-01-23 16:41:03   1706028063  64.7000
 2024-01-23 16:40:15   1706028015  64.4900
 2024-01-23 16:39:28   1706027968  64.4600
 2024-01-23 16:38:41   1706027921  64.3500
 2024-01-23 16:37:54   1706027874  64.3500
 2024-01-23 16:37:06   1706027826  64.3900
 2024-01-23 16:36:19   1706027779  64.2800
 2024-01-23 16:35:31   1706027731  64.1600
 2024-01-23 16:34:44   1706027684  63.9500
 2024-01-23 16:33:56   1706027636  63.9000
 2024-01-23 16:33:09   1706027589  63.6900
 2024-01-23 16:32:22   1706027542  63.6000
 2024-01-23 16:31:35   1706027495  63.4800
 2024-01-23 16:30:47   1706027447  63.4400
 2024-01-23 16:30:00   1706027400  63.5600
 2024-01-23 16:29:13   1706027353  63.4300
 2024-01-23 16:28:25   1706027305  63.4100
 2024-01-23 16:27:38   1706027258  63.3100
 2024-01-23 16:26:51   1706027211  63.3000
 2024-01-23 16:26:03   1706027163  63.2500
 2024-01-23 16:25:16   1706027116  63.2500
 2024-01-23 16:24:29   1706027069  63.3600
 2024-01-23 16:23:42   1706027022  63.3700
 2024-01-23 16:22:54   1706026974  63.2300
 2024-01-23 16:22:07   1706026927  63.1100
 2024-01-23 16:21:20   1706026880  63.1100
 2024-01-23 16:20:32   1706026832  63.1000
 2024-01-23 16:19:45   1706026785  63.2700
 2024-01-23 16:18:58   1706026738  63.3400
 2024-01-23 16:18:11   1706026691  63.2100
 2024-01-23 16:17:23   1706026643  63.2800
 2024-01-23 16:16:36   1706026596  63.4600
 2024-01-23 16:15:48   1706026548  63.5000
 2024-01-23 16:15:01   1706026501  63.4000
 2024-01-23 16:14:14   1706026454  63.3700
 2024-01-23 16:13:27   1706026407  63.4800
 2024-01-23 16:12:40   1706026360  63.2400
 2024-01-23 16:11:52   1706026312  63.3000
 2024-01-23 16:11:05   1706026265  63.5000
 2024-01-23 16:10:17   1706026217  63.6700
 2024-01-23 16:09:30   1706026170  63.6600
 2024-01-23 16:08:43   1706026123  63.7300
 2024-01-23 16:07:56   1706026076  63.7000
 2024-01-23 16:07:08   1706026028  63.7900
 2024-01-23 16:06:21   1706025981  63.8600
 2024-01-23 16:05:34   1706025934  63.8800
 2024-01-23 16:04:47   1706025887  63.8800
 2024-01-23 16:03:59   1706025839  63.9900
 2024-01-23 16:03:13   1706025793  63.7900
 2024-01-23 16:02:25   1706025745  63.7600
 2024-01-23 16:01:38   1706025698  63.8800
 2024-01-23 16:00:51   1706025651  63.8400
 2024-01-23 16:00:03   1706025603  63.7600
 2024-01-23 15:59:16   1706025556  63.6900
 2024-01-23 15:58:29   1706025509  63.8200
 2024-01-23 15:57:41   1706025461  63.8200
 2024-01-23 15:56:54   1706025414  63.6600
 2024-01-23 15:56:06   1706025366  63.7500
 2024-01-23 15:55:19   1706025319  63.7700
 2024-01-23 15:54:32   1706025272  63.6300
 2024-01-23 15:53:44   1706025224  63.4600
 2024-01-23 15:52:57   1706025177  63.3800
 2024-01-23 15:52:10   1706025130  63.3600
 2024-01-23 15:51:23   1706025083  63.3700
 2024-01-23 15:50:36   1706025036  63.0400
 2024-01-23 15:49:49   1706024989  63.0100
 2024-01-23 15:49:01   1706024941  63.0500
 2024-01-23 15:48:14   1706024894  63.2400
 2024-01-23 15:47:26   1706024846  63.4300
 2024-01-23 15:46:39   1706024799  63.5100
 2024-01-23 15:45:51   1706024751  63.4300
 2024-01-23 15:45:04   1706024704  63.3400
 2024-01-23 15:44:16   1706024656  63.2000
 2024-01-23 15:43:29   1706024609  63.0700
 2024-01-23 15:42:42   1706024562  63.0500
 2024-01-23 15:41:54   1706024514  63.0700
 2024-01-23 15:41:07   1706024467  62.9800
 2024-01-23 15:40:19   1706024419  63.1700
 2024-01-23 15:39:32   1706024372  63.3800
 2024-01-23 15:38:44   1706024324  63.3100
 2024-01-23 15:37:57   1706024277  63.0800
 2024-01-23 15:37:10   1706024230  63.2300
 2024-01-23 15:36:22   1706024182  63.1800
 2024-01-23 15:35:36   1706024136  62.9600
 2024-01-23 15:34:48   1706024088  62.7200
 2024-01-23 15:34:01   1706024041  62.6600
 2024-01-23 15:33:14   1706023994  62.6800
 2024-01-23 15:32:26   1706023946  62.5400
 2024-01-23 15:31:39   1706023899  62.6800
 2024-01-23 15:30:52   1706023852  62.9600
 2024-01-23 15:30:05   1706023805  62.9800
 2024-01-23 15:29:18   1706023758  62.9200
 2024-01-23 15:28:30   1706023710  62.9600
 2024-01-23 15:27:43   1706023663  62.8100
 2024-01-23 15:26:56   1706023616  62.8500
 2024-01-23 15:26:08   1706023568  62.9500
 2024-01-23 15:25:21   1706023521  62.7300
 2024-01-23 15:24:33   1706023473  62.8400
 2024-01-23 15:23:46   1706023426  62.8100
 2024-01-23 15:22:59   1706023379  62.7300
 2024-01-23 15:22:11   1706023331  62.7500
 2024-01-23 15:21:24   1706023284  62.7900
 2024-01-23 15:20:37   1706023237  62.7800
 2024-01-23 15:19:51   1706023191  62.7700
 2024-01-23 15:19:05   1706023145  62.6900
 2024-01-23 15:18:18   1706023098  62.6300
 2024-01-23 15:17:32   1706023052  62.5500
 2024-01-23 15:16:45   1706023005  62.6800
 2024-01-23 15:15:59   1706022959  62.6200
 2024-01-23 15:15:12   1706022912  62.7300
 2024-01-23 15:14:26   1706022866  62.6200
 2024-01-23 15:13:40   1706022820  62.6200
 2024-01-23 15:12:53   1706022773  62.6200
 2024-01-23 15:12:07   1706022727  62.5600
 2024-01-23 15:11:20   1706022680  62.4200
 2024-01-23 15:10:34   1706022634  62.3500
 2024-01-23 15:09:47   1706022587  62.3200
 2024-01-23 15:09:01   1706022541  62.3600
 2024-01-23 15:08:14   1706022494  62.3600
 2024-01-23 15:07:28   1706022448  62.2900
 2024-01-23 15:06:41   1706022401  62.1300
 2024-01-23 15:05:55   1706022355  62.3600
 2024-01-23 15:05:09   1706022309  62.4000
 2024-01-23 15:04:22   1706022262  62.3000
 2024-01-23 15:03:36   1706022216  62.1000
 2024-01-23 15:02:49   1706022169  61.9800
 2024-01-23 15:02:03   1706022123  61.9100
 2024-01-23 15:01:16   1706022076  61.5400
 2024-01-23 15:00:30   1706022030  61.5400
 2024-01-23 14:59:43   1706021983  61.6800
 2024-01-23 14:58:57   1706021937  61.8700
 2024-01-23 14:58:11   1706021891  62.0300
 2024-01-23 14:57:24   1706021844  62.0200
 2024-01-23 14:56:38   1706021798  62.4300
 2024-01-23 14:55:51   1706021751  62.3800
 2024-01-23 14:55:05   1706021705  62.2200
 2024-01-23 14:54:18   1706021658  61.9600
 2024-01-23 14:53:32   1706021612  61.7300
 2024-01-23 14:52:45   1706021565  61.8300
 2024-01-23 14:51:59   1706021519  62.0200
 2024-01-23 14:51:13   1706021473  62.2200
 2024-01-23 14:50:26   1706021426  62.2200
 2024-01-23 14:49:40   1706021380  62.2700
 2024-01-23 14:48:53   1706021333  62.5500
 2024-01-23 14:48:07   1706021287  62.3800
 2024-01-23 14:47:20   1706021240  62.1700
 2024-01-23 14:46:34   1706021194  62.3300
 2024-01-23 14:45:46   1706021146  62.1600
 2024-01-23 14:45:00   1706021100  62.1700
 2024-01-23 14:44:13   1706021053  62.2200
 2024-01-23 14:43:26   1706021006  62.3000
 2024-01-23 14:42:38   1706020958  62.3800
 2024-01-23 14:41:51   1706020911  62.4900
 2024-01-23 14:41:03   1706020863  62.5900
 2024-01-23 14:40:16   1706020816  62.6900
 2024-01-23 14:39:29   1706020769  62.7700
 2024-01-23 14:38:41   1706020721  62.9800
 2024-01-23 14:37:54   1706020674  63.0500
 2024-01-23 14:37:06   1706020626  63.3000
 2024-01-23 14:36:20   1706020580  63.4400
 2024-01-23 14:35:33   1706020533  63.6900
 2024-01-23 14:34:45   1706020485  63.8000
 2024-01-23 14:33:58   1706020438  64.1800
 2024-01-23 14:33:10   1706020390  64.2800
 2024-01-23 14:32:23   1706020343  64.2600
 2024-01-23 14:31:36   1706020296  64.3800
 2024-01-23 14:30:48   1706020248  64.4800
 2024-01-23 14:30:01   1706020201  64.7100
 2024-01-23 14:29:14   1706020154  64.7800
 2024-01-23 14:28:27   1706020107  64.8800
 2024-01-23 14:27:39   1706020059  65.0900
 2024-01-23 14:26:52   1706020012  65.1600
 2024-01-23 14:26:04   1706019964  65.0100
 2024-01-23 14:25:17   1706019917  65.2700
 2024-01-23 14:24:29   1706019869  65.3300
 2024-01-23 14:23:42   1706019822  65.3900
 2024-01-23 14:22:55   1706019775  65.4300
 2024-01-23 14:22:07   1706019727  65.3900
 2024-01-23 14:21:20   1706019680  65.4700
 2024-01-23 14:20:33   1706019633  65.5500
 2024-01-23 14:19:46   1706019586  65.5900
 2024-01-23 14:18:59   1706019539  65.9100
 2024-01-23 14:18:11   1706019491  66.3100
 2024-01-23 14:17:24   1706019444  66.7000
 2024-01-23 14:16:38   1706019398  66.8900
 2024-01-23 14:15:50   1706019350  66.9400
 2024-01-23 14:15:03   1706019303  67.0700
 2024-01-23 14:14:15   1706019255  67.4200
 2024-01-23 14:13:28   1706019208  67.7500
 2024-01-23 14:12:41   1706019161  67.7200
 2024-01-23 14:11:53   1706019113  67.9400
 2024-01-23 14:11:06   1706019066  68.0800
 2024-01-23 14:10:19   1706019019  68.0800
 2024-01-23 14:09:31   1706018971  68.1800
 2024-01-23 14:08:44   1706018924  68.2800
 2024-01-23 14:07:56   1706018876  68.4800
 2024-01-23 14:07:09   1706018829  68.4800
 2024-01-23 14:06:22   1706018782  68.3600
 2024-01-23 14:05:34   1706018734  68.6700
 2024-01-23 14:04:47   1706018687  68.8300
 2024-01-23 14:04:00   1706018640  68.7600
 2024-01-23 14:03:13   1706018593  68.9700
 2024-01-23 14:02:26   1706018546  69.0600
 2024-01-23 14:01:38   1706018498  69.1300
 2024-01-23 14:00:51   1706018451  69.3000
 2024-01-23 14:00:03   1706018403  69.4600
 2024-01-23 13:59:17   1706018357  69.4900
 2024-01-23 13:58:29   1706018309  69.5400
 2024-01-23 13:57:42   1706018262  69.5900
 2024-01-23 13:56:54   1706018214  69.6200
 2024-01-23 13:56:07   1706018167  69.7100
 2024-01-23 13:55:20   1706018120  69.7200
 2024-01-23 13:54:33   1706018073  69.6700
 2024-01-23 13:53:45   1706018025  69.5500
 2024-01-23 13:52:58   1706017978  69.4400
 2024-01-23 13:52:10   1706017930  69.4800
 2024-01-23 13:51:23   1706017883  69.4400
 2024-01-23 13:50:36   1706017836  69.5800
 2024-01-23 13:49:49   1706017789  69.6500
 2024-01-23 13:49:02   1706017742  69.4400
 2024-01-23 13:48:14   1706017694  69.3800
 2024-01-23 13:47:27   1706017647  69.4400
 2024-01-23 13:46:39   1706017599  69.5100
 2024-01-23 13:45:52   1706017552  69.6800
 2024-01-23 13:45:04   1706017504  69.7500
 2024-01-23 13:44:17   1706017457  69.7000
 2024-01-23 13:43:29   1706017409  69.6200
 2024-01-23 13:42:42   1706017362  69.6500
 2024-01-23 13:41:55   1706017315  69.8100
 2024-01-23 13:41:07   1706017267  69.9700
 2024-01-23 13:40:20   1706017220  70.1000
 2024-01-23 13:39:33   1706017173  70.0000
 2024-01-23 13:38:45   1706017125  70.1000
 2024-01-23 13:37:58   1706017078  70.3200
 2024-01-23 13:37:11   1706017031  70.2600
 2024-01-23 13:36:23   1706016983  70.3600
 2024-01-23 13:35:36   1706016936  70.6800
 2024-01-23 13:34:48   1706016888  71.0600
 2024-01-23 13:34:01   1706016841  71.1200
 2024-01-23 13:33:13   1706016793  70.9100
 2024-01-23 13:32:26   1706016746  70.7800
 2024-01-23 13:31:39   1706016699  70.8000
 2024-01-23 13:30:51   1706016651  70.9300
 2024-01-23 13:30:04   1706016604  71.0800
 2024-01-23 13:29:16   1706016556  71.0800
 2024-01-23 13:28:29   1706016509  71.1500
 2024-01-23 13:27:41   1706016461  71.2400
 2024-01-23 13:26:54   1706016414  71.4500
 2024-01-23 13:26:06   1706016366  71.4800
 2024-01-23 13:25:19   1706016319  71.4500
 2024-01-23 13:24:32   1706016272  71.4500
 2024-01-23 13:23:44   1706016224  71.4700
 2024-01-23 13:22:57   1706016177  71.4500
 2024-01-23 13:22:10   1706016130  71.5100
 2024-01-23 13:21:22   1706016082  71.5100
 2024-01-23 13:20:36   1706016036  71.3400
 2024-01-23 13:19:48   1706015988  71.3200
 2024-01-23 13:19:01   1706015941  71.2500
 2024-01-23 13:18:14   1706015894  71.1200
 2024-01-23 13:17:27   1706015847  71.0100
 2024-01-23 13:16:39   1706015799  70.9300
 2024-01-23 13:15:52   1706015752  70.8900
 2024-01-23 13:15:04   1706015704  70.8800
 2024-01-23 13:14:17   1706015657  70.9200
 2024-01-23 13:13:29   1706015609  70.9200
 2024-01-23 13:12:42   1706015562  71.1200
 2024-01-23 13:11:54   1706015514  71.3700
 2024-01-23 13:11:07   1706015467  71.5000
 2024-01-23 13:10:20   1706015420  71.5100
 2024-01-23 13:09:33   1706015373  71.6000
 2024-01-23 13:08:45   1706015325  71.7400
 2024-01-23 13:07:58   1706015278  71.7900
 2024-01-23 13:07:10   1706015230  71.9900
 2024-01-23 13:06:23   1706015183  72.0700
 2024-01-23 13:05:37   1706015137  72.1900
 2024-01-23 13:04:49   1706015089  72.2700
 2024-01-23 13:04:02   1706015042  72.4300
 2024-01-23 13:03:14   1706014994  72.6600
 2024-01-23 13:02:27   1706014947  72.8800
 2024-01-23 13:01:39   1706014899  73.0000
 2024-01-23 13:00:52   1706014852  72.9500
 2024-01-23 13:00:04   1706014804  73.0100
 2024-01-23 12:59:17   1706014757  73.0400
 2024-01-23 12:58:30   1706014710  73.0800
 2024-01-23 12:57:43   1706014663  73.0700
 2024-01-23 12:56:56   1706014616  73.0400
 2024-01-23 12:56:09   1706014569  72.9500
 2024-01-23 12:55:21   1706014521  72.8500
 2024-01-23 12:54:34   1706014474  72.8100
 2024-01-23 12:53:46   1706014426  72.7500
 2024-01-23 12:52:59   1706014379  72.7200
 2024-01-23 12:52:11   1706014331  72.6100
 2024-01-23 12:51:24   1706014284  72.4600
 2024-01-23 12:50:36   1706014236  72.4200
 2024-01-23 12:49:49   1706014189  72.4000
 2024-01-23 12:49:02   1706014142  72.4200
 2024-01-23 12:48:14   1706014094  72.3300
 2024-01-23 12:47:27   1706014047  72.3500
 2024-01-23 12:46:40   1706014000  72.4500
 2024-01-23 12:45:53   1706013953  72.3500
 2024-01-23 12:45:05   1706013905  72.1900
 2024-01-23 12:44:18   1706013858  72.0700
 2024-01-23 12:43:30   1706013810  72.0400
 2024-01-23 12:42:43   1706013763  72.0400
 2024-01-23 12:41:56   1706013716  72.0000
 2024-01-23 12:41:09   1706013669  72.0000
 2024-01-23 12:40:21   1706013621  72.0000
 2024-01-23 12:39:34   1706013574  72.0000
 2024-01-23 12:38:47   1706013527  72.0200
 2024-01-23 12:38:00   1706013480  72.0400
 2024-01-23 12:37:13   1706013433  72.0200
 2024-01-23 12:36:25   1706013385  71.9900
 2024-01-23 12:35:38   1706013338  71.9700
 2024-01-23 12:34:50   1706013290  71.9600
 2024-01-23 12:34:03   1706013243  71.9300
 2024-01-23 12:33:16   1706013196  71.9000
 2024-01-23 12:32:28   1706013148  71.8600
 2024-01-23 12:31:41   1706013101  71.8300
 2024-01-23 12:30:53   1706013053  71.8000
 2024-01-23 12:30:06   1706013006  71.8000
 2024-01-23 12:29:19   1706012959  71.8000
 2024-01-23 12:28:31   1706012911  71.7400
 2024-01-23 12:27:44   1706012864  71.7300
 2024-01-23 12:26:56   1706012816  71.5200
 2024-01-23 12:26:09   1706012769  71.4100
 2024-01-23 12:25:21   1706012721  71.2900
 2024-01-23 12:24:34   1706012674  71.1400
 2024-01-23 12:23:47   1706012627  71.0100
 2024-01-23 12:23:00   1706012580  70.9300
 2024-01-23 12:22:12   1706012532  70.8200
 2024-01-23 12:21:25   1706012485  70.7800
 2024-01-23 12:20:37   1706012437  70.7000
 2024-01-23 12:19:50   1706012390  70.6600
 2024-01-23 12:19:02   1706012342  70.6000
 2024-01-23 12:18:16   1706012296  70.5600
 2024-01-23 12:17:28   1706012248  70.5500
 2024-01-23 12:16:41   1706012201  70.4300
 2024-01-23 12:15:53   1706012153  70.2600
 2024-01-23 12:15:06   1706012106  70.1800
 2024-01-23 12:14:19   1706012059  70.1400
 2024-01-23 12:13:31   1706012011  70.0700
 2024-01-23 12:12:44   1706011964  69.9800
 2024-01-23 12:11:56   1706011916  70.0300
 2024-01-23 12:11:09   1706011869  70.0300
 2024-01-23 12:10:21   1706011821  70.0300
 2024-01-23 12:09:34   1706011774  69.8800
 2024-01-23 12:08:47   1706011727  69.7700
 2024-01-23 12:07:59   1706011679  69.6800
 2024-01-23 12:07:12   1706011632  69.6200
 2024-01-23 12:06:24   1706011584  69.5700
 2024-01-23 12:05:37   1706011537  69.5500
 2024-01-23 12:04:49   1706011489  69.5500
 2024-01-23 12:04:02   1706011442  69.4800
 2024-01-23 12:03:15   1706011395  69.3000
 2024-01-23 12:02:27   1706011347  69.2800
 2024-01-23 12:01:40   1706011300  69.2100
 2024-01-23 12:00:52   1706011252  69.1100
 2024-01-23 12:00:05   1706011205  69.1300
 2024-01-23 11:59:18   1706011158  69.1300
 2024-01-23 11:58:31   1706011111  69.0200
 2024-01-23 11:57:45   1706011065  68.9600
 2024-01-23 11:56:58   1706011018  68.8600
 2024-01-23 11:56:12   1706010972  68.6000
 2024-01-23 11:55:25   1706010925  68.4600
 2024-01-23 11:54:39   1706010879  68.3400
 2024-01-23 11:53:53   1706010833  68.1500
 2024-01-23 11:53:06   1706010786  68.0400
 2024-01-23 11:52:20   1706010740  68.0200
 2024-01-23 11:51:33   1706010693  67.9100
 2024-01-23 11:50:47   1706010647  67.6300
 2024-01-23 11:50:00   1706010600  67.5500
 2024-01-23 11:49:14   1706010554  67.6600
 2024-01-23 11:48:28   1706010508  67.7700
 2024-01-23 11:47:41   1706010461  67.7500
 2024-01-23 11:46:55   1706010415  67.7300
 2024-01-23 11:46:08   1706010368  67.7300
 2024-01-23 11:45:22   1706010322  67.7900
 2024-01-23 11:44:35   1706010275  67.8200
 2024-01-23 11:43:49   1706010229  67.7200
 2024-01-23 11:43:03   1706010183  67.6200
 2024-01-23 11:42:16   1706010136  67.5500
 2024-01-23 11:41:30   1706010090  67.4900
 2024-01-23 11:40:43   1706010043  67.5000
 2024-01-23 11:39:57   1706009997  67.4500
 2024-01-23 11:39:10   1706009950  67.6500
 2024-01-23 11:38:24   1706009904  67.7200
 2024-01-23 11:37:37   1706009857  67.6200
 2024-01-23 11:36:51   1706009811  67.5500
 2024-01-23 11:36:05   1706009765  67.4900
 2024-01-23 11:35:18   1706009718  67.3900
 2024-01-23 11:34:32   1706009672  67.3500
 2024-01-23 11:33:45   1706009625  67.2700
 2024-01-23 11:32:59   1706009579  67.2700
 2024-01-23 11:32:11   1706009531  67.2900
 2024-01-23 11:31:24   1706009484  67.3300
 2024-01-23 11:30:36   1706009436  67.3900
 2024-01-23 11:29:49   1706009389  67.4200
 2024-01-23 11:29:02   1706009342  67.3900
 2024-01-23 11:28:14   1706009294  67.4000
 2024-01-23 11:27:27   1706009247  67.3800
 2024-01-23 11:26:39   1706009199  67.3900
 2024-01-23 11:25:52   1706009152  67.3200
 2024-01-23 11:25:04   1706009104  67.3500
 2024-01-23 11:24:17   1706009057  67.4200
 2024-01-23 11:23:30   1706009010  67.4300
 2024-01-23 11:22:42   1706008962  67.4800
 2024-01-23 11:21:55   1706008915  67.7200
 2024-01-23 11:21:07   1706008867  67.8500
 2024-01-23 11:20:20   1706008820  68.0100
 2024-01-23 11:19:33   1706008773  67.9200
 2024-01-23 11:18:46   1706008726  67.8200
 2024-01-23 11:17:58   1706008678  67.7900
 2024-01-23 11:17:11   1706008631  67.7100
 2024-01-23 11:16:23   1706008583  67.7100
 2024-01-23 11:15:36   1706008536  67.6300
 2024-01-23 11:14:48   1706008488  67.5600
 2024-01-23 11:14:01   1706008441  67.5400
 2024-01-23 11:13:14   1706008394  67.4800
 2024-01-23 11:12:26   1706008346  67.3600
 2024-01-23 11:11:39   1706008299  67.3600
 2024-01-23 11:10:51   1706008251  67.4000
 2024-01-23 11:10:04   1706008204  67.4600
 2024-01-23 11:09:16   1706008156  67.4900
 2024-01-23 11:08:29   1706008109  67.5900
 2024-01-23 11:07:42   1706008062  67.6300
 2024-01-23 11:06:54   1706008014  67.6900
 2024-01-23 11:06:07   1706007967  67.5500
 2024-01-23 11:05:19   1706007919  67.4900
 2024-01-23 11:04:32   1706007872  67.4600
 2024-01-23 11:03:44   1706007824  67.4000
 2024-01-23 11:02:57   1706007777  67.4800
 2024-01-23 11:02:09   1706007729  67.6500
 2024-01-23 11:01:22   1706007682  67.6600
 2024-01-23 11:00:35   1706007635  67.5900
 2024-01-23 10:59:47   1706007587  67.7300
 2024-01-23 10:59:00   1706007540  67.8200
 2024-01-23 10:58:13   1706007493  67.8100
 2024-01-23 10:57:25   1706007445  67.7800
 2024-01-23 10:56:38   1706007398  67.9100
 2024-01-23 10:55:50   1706007350  67.9100
 2024-01-23 10:55:03   1706007303  67.8200
 2024-01-23 10:54:16   1706007256  67.7500
 2024-01-23 10:53:28   1706007208  67.6500
 2024-01-23 10:52:41   1706007161  67.5200
 2024-01-23 10:51:54   1706007114  67.3300
 2024-01-23 10:51:06   1706007066  67.2100
 2024-01-23 10:50:19   1706007019  67.1700
 2024-01-23 10:49:31   1706006971  67.2600
 2024-01-23 10:48:44   1706006924  67.2100
 2024-01-23 10:47:57   1706006877  67.2000
 2024-01-23 10:47:09   1706006829  67.3600
 2024-01-23 10:46:22   1706006782  67.4800
 2024-01-23 10:45:34   1706006734  67.2900
 2024-01-23 10:44:47   1706006687  67.2600
 2024-01-23 10:43:59   1706006639  67.2300
 2024-01-23 10:43:12   1706006592  67.1400
 2024-01-23 10:42:24   1706006544  67.1400
 2024-01-23 10:41:37   1706006497  67.0700
 2024-01-23 10:40:49   1706006449  67.1600
 2024-01-23 10:40:02   1706006402  67.1000
 2024-01-23 10:39:15   1706006355  66.9100
 2024-01-23 10:38:27   1706006307  67.0900
 2024-01-23 10:37:40   1706006260  67.3200
 2024-01-23 10:36:53   1706006213  67.5500
 2024-01-23 10:36:06   1706006166  67.6200
 2024-01-23 10:35:18   1706006118  67.7100
 2024-01-23 10:34:31   1706006071  67.6800
 2024-01-23 10:33:43   1706006023  67.5800
 2024-01-23 10:32:56   1706005976  67.4800
 2024-01-23 10:32:08   1706005928  67.3000
 2024-01-23 10:31:21   1706005881  67.1400
 2024-01-23 10:30:34   1706005834  66.8600
 2024-01-23 10:29:46   1706005786  66.6800
 2024-01-23 10:28:59   1706005739  66.5700
 2024-01-23 10:28:11   1706005691  66.3400
 2024-01-23 10:27:24   1706005644  66.2700
 2024-01-23 10:26:36   1706005596  66.2800
 2024-01-23 10:25:49   1706005549  66.3400
 2024-01-23 10:25:01   1706005501  66.2800
 2024-01-23 10:24:14   1706005454  66.2200
 2024-01-23 10:23:27   1706005407  66.1600
 2024-01-23 10:22:39   1706005359  66.1200
 2024-01-23 10:21:52   1706005312  66.0800
 2024-01-23 10:21:04   1706005264  66.0600
 2024-01-23 10:20:17   1706005217  65.9600
 2024-01-23 10:19:29   1706005169  65.8800
 2024-01-23 10:18:42   1706005122  65.8600
 2024-01-23 10:17:55   1706005075  65.6300
 2024-01-23 10:17:07   1706005027  65.5200
 2024-01-23 10:16:20   1706004980  65.4600
 2024-01-23 10:15:33   1706004933  65.4100
 2024-01-23 10:14:45   1706004885  65.4500
 2024-01-23 10:13:58   1706004838  65.5600
 2024-01-23 10:13:11   1706004791  65.7500
 2024-01-23 10:12:23   1706004743  65.9300
 2024-01-23 10:11:36   1706004696  66.0200
 2024-01-23 10:10:48   1706004648  65.9900
 2024-01-23 10:10:01   1706004601  65.8900
 2024-01-23 10:09:13   1706004553  65.8900
 2024-01-23 10:08:26   1706004506  65.8800
 2024-01-23 10:07:39   1706004459  65.8000
 2024-01-23 10:06:51   1706004411  65.7900
 2024-01-23 10:06:04   1706004364  65.7900
 2024-01-23 10:05:16   1706004316  65.7300
 2024-01-23 10:04:29   1706004269  65.7800
 2024-01-23 10:03:41   1706004221  65.6300
 2024-01-23 10:02:54   1706004174  65.6400
 2024-01-23 10:02:07   1706004127  65.5700
 2024-01-23 10:01:19   1706004079  65.6000
 2024-01-23 10:00:32   1706004032  65.5900
 2024-01-23 09:59:44   1706003984  65.4700
 2024-01-23 09:58:57   1706003937  65.4600
 2024-01-23 09:58:09   1706003889  65.4700
 2024-01-23 09:57:22   1706003842  65.3900
 2024-01-23 09:56:35   1706003795  65.3000
 2024-01-23 09:55:47   1706003747  65.0700
 2024-01-23 09:55:00   1706003700  65.0000
 2024-01-23 09:54:13   1706003653  64.8800
 2024-01-23 09:53:26   1706003606  64.8200
 2024-01-23 09:52:38   1706003558  64.7200
 2024-01-23 09:51:51   1706003511  64.6500
 2024-01-23 09:51:03   1706003463  64.7800
 2024-01-23 09:50:16   1706003416  64.8800
 2024-01-23 09:49:28   1706003368  64.7400
 2024-01-23 09:48:41   1706003321  64.4900
 2024-01-23 09:47:53   1706003273  64.3800
 2024-01-23 09:47:06   1706003226  64.2300
 2024-01-23 09:46:19   1706003179  63.9500
 2024-01-23 09:45:31   1706003131  63.5100
 2024-01-23 09:44:44   1706003084  63.2500
 2024-01-23 09:43:56   1706003036  63.0700
 2024-01-23 09:43:09   1706002989  62.8900
 2024-01-23 09:42:21   1706002941  62.7700
 2024-01-23 09:41:34   1706002894  62.4300
 2024-01-23 09:40:47   1706002847  62.3300
 2024-01-23 09:39:59   1706002799  62.0200
 2024-01-23 09:39:12   1706002752  61.5400
 2024-01-23 09:38:24   1706002704  61.2700
 2024-01-23 09:37:37   1706002657  61.0500
 2024-01-23 09:36:49   1706002609  60.7900
 2024-01-23 09:36:02   1706002562  60.6400
 2024-01-23 09:35:15   1706002515  60.3300
 2024-01-23 09:34:27   1706002467  60.1300
 2024-01-23 09:33:40   1706002420  60.0000
 2024-01-23 09:32:53   1706002373  59.8800
 2024-01-23 09:32:06   1706002326  59.8100
 2024-01-23 09:31:18   1706002278  59.6400
 2024-01-23 09:30:31   1706002231  59.2800
 2024-01-23 09:29:43   1706002183  59.0900
 2024-01-23 09:28:56   1706002136  58.9600
 2024-01-23 09:28:08   1706002088  58.5400
 2024-01-23 09:27:21   1706002041  58.1800
 2024-01-23 09:26:34   1706001994  57.7800
 2024-01-23 09:25:46   1706001946  57.2900
 2024-01-23 09:24:59   1706001899  56.7000
 2024-01-23 09:24:11   1706001851  56.3100
 2024-01-23 09:23:24   1706001804  56.0600
 2024-01-23 09:22:36   1706001756  55.6600
 2024-01-23 09:21:49   1706001709  55.0300
 2024-01-23 09:21:01   1706001661  54.5500
 2024-01-23 09:20:14   1706001614  54.3800
 2024-01-23 09:19:27   1706001567  54.2300
 2024-01-23 09:18:39   1706001519  54.5000
 2024-01-23 09:17:52   1706001472  54.5200
 2024-01-23 09:17:04   1706001424  54.5500
 2024-01-23 09:16:17   1706001377  54.7900
 2024-01-23 09:15:29   1706001329  54.6000
 2024-01-23 09:14:42   1706001282  54.6700
 2024-01-23 09:13:55   1706001235  54.5300
 2024-01-23 09:13:07   1706001187  55.2600
 2024-01-23 09:12:20   1706001140  55.2700
 2024-01-23 09:11:33   1706001093  54.8100
 2024-01-23 09:10:45   1706001045  54.6700
 2024-01-23 09:09:58   1706000998  54.3500
 2024-01-23 09:09:11   1706000951  53.8100
 2024-01-23 09:08:23   1706000903  53.9100
 2024-01-23 09:07:36   1706000856  53.9800
 2024-01-23 09:06:48   1706000808  53.9800
 2024-01-23 09:06:01   1706000761  53.9500
 2024-01-23 09:05:13   1706000713  54.0800
 2024-01-23 09:04:26   1706000666  54.4500
 2024-01-23 09:03:39   1706000619  54.8800
 2024-01-23 09:02:51   1706000571  54.4600
 2024-01-23 09:02:04   1706000524  54.2200
 2024-01-23 09:01:16   1706000476  54.0200
 2024-01-23 09:00:29   1706000429  53.7300
 2024-01-23 08:59:41   1706000381  53.8700
 2024-01-23 08:58:54   1706000334  53.4800
 2024-01-23 08:58:07   1706000287  54.1600
 2024-01-23 08:57:19   1706000239  54.1600
 2024-01-23 08:56:32   1706000192  54.0100
 2024-01-23 08:55:44   1706000144  54.1400
 2024-01-23 08:54:57   1706000097  54.0100
 2024-01-23 08:54:09   1706000049  54.2200
 2024-01-23 08:53:22   1706000002  54.3900
 2024-01-23 08:52:35   1705999955  54.7900
 2024-01-23 08:51:47   1705999907  54.9400
 2024-01-23 08:51:00   1705999860  54.9100
 2024-01-23 08:50:13   1705999813  54.7000
 2024-01-23 08:49:25   1705999765  54.7000
 2024-01-23 08:48:38   1705999718  54.5000
 2024-01-23 08:47:51   1705999671  54.0800
 2024-01-23 08:47:03   1705999623  54.3000
 2024-01-23 08:46:16   1705999576  54.3800
 2024-01-23 08:45:29   1705999529  54.3600
 2024-01-23 08:44:43   1705999483  54.0100
 2024-01-23 08:43:56   1705999436  53.9900
 2024-01-23 08:43:09   1705999389  54.1800
 2024-01-23 08:42:22   1705999342  53.9300
 2024-01-23 08:41:34   1705999294  54.1100
 2024-01-23 08:40:47   1705999247  54.1200
 2024-01-23 08:39:59   1705999199  54.5000
 2024-01-23 08:39:12   1705999152  54.6300
 2024-01-23 08:38:24   1705999104  54.5600
 2024-01-23 08:37:37   1705999057  54.2200
 2024-01-23 08:36:49   1705999009  53.8700
 2024-01-23 08:36:02   1705998962  53.6600
 2024-01-23 08:35:15   1705998915  53.5400
 2024-01-23 08:34:27   1705998867  52.5100
 2024-01-23 08:33:40   1705998820  51.1700
 2024-01-23 08:32:53   1705998773  49.3300
 2024-01-23 08:32:06   1705998726  48.7700
 2024-01-23 08:31:18   1705998678  47.7000
 2024-01-23 08:30:31   1705998631  48.0900
 2024-01-23 08:29:43   1705998583  47.6200
 2024-01-23 08:28:56   1705998536  46.2600
 2024-01-23 08:28:08   1705998488  44.9600
 2024-01-23 08:27:21   1705998441  44.7700
 2024-01-23 08:26:34   1705998394  45.7100
 2024-01-23 08:25:46   1705998346  44.8900
 2024-01-23 08:24:59   1705998299  45.5300
 2024-01-23 08:24:11   1705998251  45.1300
 2024-01-23 08:23:24   1705998204  46.1500
 2024-01-23 08:22:36   1705998156  45.6100
 2024-01-23 08:21:49   1705998109  44.9500
 2024-01-23 08:21:01   1705998061  44.6400
 2024-01-23 08:20:14   1705998014  45.2000
 2024-01-23 08:19:27   1705997967  44.8500
 2024-01-23 08:18:39   1705997919  44.8400
 2024-01-23 08:17:52   1705997872  44.6800
 2024-01-23 08:17:04   1705997824  44.8800
 2024-01-23 08:16:17   1705997777  45.0600
 2024-01-23 08:15:29   1705997729  45.8400
 2024-01-23 08:14:42   1705997682  45.2100
 2024-01-23 08:13:55   1705997635  45.1100
 2024-01-23 08:13:07   1705997587  45.0900
 2024-01-23 08:12:20   1705997540  46.0700
 2024-01-23 08:11:33   1705997493  45.9600
 2024-01-23 08:10:45   1705997445  45.9100
 2024-01-23 08:09:58   1705997398  46.5600
 2024-01-23 08:09:11   1705997351  47.0700
 2024-01-23 08:08:23   1705997303  47.2200
 2024-01-23 08:07:36   1705997256  45.8400
 2024-01-23 08:06:48   1705997208  45.9600
 2024-01-23 08:06:01   1705997161  46.4700
 2024-01-23 08:05:13   1705997113  47.5200
 2024-01-23 08:04:26   1705997066  47.7600
 2024-01-23 08:03:39   1705997019  47.6200
 2024-01-23 08:02:51   1705996971  47.7600
 2024-01-23 08:02:04   1705996924  47.2400
 2024-01-23 08:01:16   1705996876  46.0700
 2024-01-23 08:00:29   1705996829  45.2700
 2024-01-23 07:59:41   1705996781  46.3200
 2024-01-23 07:58:54   1705996734  46.4600
 2024-01-23 07:58:07   1705996687  47.6900
 2024-01-23 07:57:19   1705996639  48.1700
 2024-01-23 07:56:32   1705996592  48.7400
 2024-01-23 07:55:44   1705996544  47.6600
 2024-01-23 07:54:57   1705996497  48.4100
 2024-01-23 07:54:09   1705996449  49.6800
 2024-01-23 07:53:22   1705996402  49.0900
 2024-01-23 07:52:35   1705996355  49.0300
 2024-01-23 07:51:47   1705996307  50.0200
 2024-01-23 07:51:00   1705996260  50.4500
 2024-01-23 07:50:13   1705996213  49.8800
 2024-01-23 07:49:26   1705996166  50.6300
 2024-01-23 07:48:38   1705996118  52.3100
 2024-01-23 07:47:51   1705996071  52.9800
 2024-01-23 07:47:04   1705996024  52.5400
 2024-01-23 07:46:16   1705995976  52.0400
 2024-01-23 07:45:29   1705995929  53.2300
 2024-01-23 07:44:41   1705995881  53.0700
 2024-01-23 07:43:54   1705995834  52.8400
 2024-01-23 07:43:07   1705995787  52.7300
 2024-01-23 07:42:19   1705995739  52.6800
 2024-01-23 07:41:32   1705995692  52.8400
 2024-01-23 07:40:44   1705995644  52.5400
 2024-01-23 07:39:57   1705995597  52.7700
 2024-01-23 07:39:09   1705995549  53.1300
 2024-01-23 07:38:22   1705995502  52.8100
 2024-01-23 07:37:35   1705995455  53.3000
 2024-01-23 07:36:47   1705995407  52.8800
 2024-01-23 07:36:00   1705995360  53.3000
 2024-01-23 07:35:13   1705995313  52.8500
 2024-01-23 07:34:26   1705995266  53.6100
 2024-01-23 07:33:38   1705995218  53.3000
 2024-01-23 07:32:51   1705995171  53.4600
 2024-01-23 07:32:03   1705995123  53.6000
 2024-01-23 07:31:16   1705995076  53.4000
 2024-01-23 07:30:28   1705995028  53.1600
 2024-01-23 07:29:41   1705994981  52.5800
 2024-01-23 07:28:54   1705994934  52.2700
 2024-01-23 07:28:06   1705994886  52.2300
 2024-01-23 07:27:19   1705994839  51.7200
 2024-01-23 07:26:31   1705994791  52.0000
 2024-01-23 07:25:44   1705994744  52.0700
 2024-01-23 07:24:56   1705994696  51.7500
 2024-01-23 07:24:09   1705994649  51.6800
 2024-01-23 07:23:22   1705994602  51.6800
 2024-01-23 07:22:34   1705994554  51.4600
 2024-01-23 07:21:47   1705994507  50.7600
 2024-01-23 07:20:59   1705994459  51.3100
 2024-01-23 07:20:12   1705994412  51.8900
 2024-01-23 07:19:24   1705994364  51.3700
 2024-01-23 07:18:37   1705994317  50.9700
 2024-01-23 07:17:50   1705994270  51.5100
 2024-01-23 07:17:02   1705994222  51.7800
 2024-01-23 07:16:15   1705994175  50.8700
 2024-01-23 07:15:27   1705994127  50.6600
 2024-01-23 07:14:40   1705994080  51.1500
 2024-01-23 07:13:53   1705994033  51.0400
 2024-01-23 07:13:05   1705993985  51.1500
 2024-01-23 07:12:18   1705993938  51.3800
 2024-01-23 07:11:31   1705993891  51.5400
 2024-01-23 07:10:43   1705993843  51.9000
 2024-01-23 07:09:56   1705993796  52.3100
 2024-01-23 07:09:08   1705993748  52.6100
 2024-01-23 07:08:21   1705993701  52.4400
 2024-01-23 07:07:34   1705993654  52.0600
 2024-01-23 07:06:46   1705993606  50.3200
 2024-01-23 07:05:59   1705993559  51.1100
 2024-01-23 07:05:11   1705993511  51.6900
 2024-01-23 07:04:24   1705993464  52.0200
 2024-01-23 07:03:36   1705993416  52.6600
 2024-01-23 07:02:49   1705993369  51.5900
 2024-01-23 07:02:02   1705993322  51.3900
 2024-01-23 07:01:14   1705993274  51.2500
 2024-01-23 07:00:27   1705993227  52.2500
 2024-01-23 06:59:39   1705993179  51.6800
 2024-01-23 06:58:52   1705993132  50.8100
 2024-01-23 06:58:04   1705993084  50.7000
 2024-01-23 06:57:17   1705993037  50.4300
 2024-01-23 06:56:29   1705992989  50.3500
 2024-01-23 06:55:42   1705992942  50.0500
 2024-01-23 06:54:54   1705992894  49.8100
 2024-01-23 06:54:07   1705992847  48.8900
 2024-01-23 06:53:20   1705992800  49.3900
 2024-01-23 06:52:33   1705992753  48.8600
 2024-01-23 06:51:45   1705992705  49.1300
 2024-01-23 06:50:58   1705992658  50.1600
 2024-01-23 06:50:11   1705992611  50.7000
 2024-01-23 06:49:23   1705992563  51.0300
 2024-01-23 06:48:36   1705992516  50.9400
 2024-01-23 06:47:48   1705992468  49.5700
 2024-01-23 06:47:01   1705992421  49.7400
 2024-01-23 06:46:14   1705992374  49.3300
 2024-01-23 06:45:26   1705992326  49.0200
 2024-01-23 06:44:39   1705992279  49.1600
 2024-01-23 06:43:51   1705992231  50.0700
 2024-01-23 06:43:04   1705992184  50.5300
 2024-01-23 06:42:16   1705992136  50.0900
 2024-01-23 06:41:29   1705992089  49.8000
 2024-01-23 06:40:42   1705992042  50.0100
 2024-01-23 06:39:54   1705991994  50.4900
 2024-01-23 06:39:07   1705991947  49.8000
 2024-01-23 06:38:19   1705991899  50.1200
 2024-01-23 06:37:32   1705991852  50.2900
 2024-01-23 06:36:44   1705991804  49.9800
 2024-01-23 06:35:57   1705991757  49.8200
 2024-01-23 06:35:10   1705991710  50.2800
 2024-01-23 06:34:22   1705991662  49.8100
 2024-01-23 06:33:34   1705991614  49.4000
 2024-01-23 06:32:47   1705991567  49.2000
 2024-01-23 06:32:00   1705991520  48.6600
 2024-01-23 06:31:13   1705991473  49.4000
 2024-01-23 06:30:25   1705991425  48.7400
 2024-01-23 06:29:38   1705991378  48.8200
 2024-01-23 06:28:50   1705991330  48.8100
 2024-01-23 06:28:03   1705991283  49.5000
 2024-01-23 06:27:15   1705991235  48.7900
 2024-01-23 06:26:28   1705991188  49.1400
 2024-01-23 06:25:41   1705991141  49.3700
 2024-01-23 06:24:53   1705991093  49.5500
 2024-01-23 06:24:06   1705991046  49.2700
 2024-01-23 06:23:18   1705990998  48.6200
 2024-01-23 06:22:31   1705990951  48.5800
 2024-01-23 06:21:43   1705990903  48.9900
 2024-01-23 06:20:56   1705990856  49.3700
 2024-01-23 06:20:09   1705990809  49.8100
 2024-01-23 06:19:21   1705990761  50.0000
 2024-01-23 06:18:34   1705990714  50.2500
 2024-01-23 06:17:46   1705990666  50.2600
 2024-01-23 06:16:59   1705990619  50.5300
 2024-01-23 06:16:11   1705990571  50.2200
 2024-01-23 06:15:24   1705990524  50.1600
 2024-01-23 06:14:36   1705990476  50.7000
 2024-01-23 06:13:49   1705990429  50.3800
 2024-01-23 06:13:01   1705990381  49.8000
 2024-01-23 06:12:14   1705990334  49.8800
 2024-01-23 06:11:27   1705990287  50.0900
 2024-01-23 06:10:39   1705990239  50.1400
 2024-01-23 06:09:52   1705990192  50.1900
 2024-01-23 06:09:04   1705990144  50.3900
 2024-01-23 06:08:17   1705990097  50.7600
 2024-01-23 06:07:29   1705990049  51.6100
 2024-01-23 06:06:42   1705990002  51.1800
 2024-01-23 06:05:54   1705989954  51.4200
 2024-01-23 06:05:07   1705989907  51.8800
 2024-01-23 06:04:20   1705989860  52.0600
 2024-01-23 06:03:33   1705989813  51.7300
 2024-01-23 06:02:45   1705989765  52.0400
 2024-01-23 06:01:58   1705989718  52.3600
 2024-01-23 06:01:10   1705989670  52.2500
 2024-01-23 06:00:23   1705989623  52.6800
 2024-01-23 05:59:36   1705989576  52.5500
 2024-01-23 05:58:48   1705989528  51.6500
 2024-01-23 05:58:01   1705989481  51.6200
 2024-01-23 05:57:13   1705989433  51.6200
 2024-01-23 05:56:27   1705989387  50.9700
 2024-01-23 05:55:41   1705989341  50.7400
 2024-01-23 05:54:54   1705989294  51.7000
 2024-01-23 05:54:08   1705989248  52.0400
 2024-01-23 05:53:21   1705989201  50.5000
 2024-01-23 05:52:35   1705989155  49.2600
 2024-01-23 05:51:48   1705989108  49.6300
 2024-01-23 05:51:01   1705989061  49.6700
 2024-01-23 05:50:13   1705989013  50.4200
 2024-01-23 05:49:26   1705988966  50.6300
 2024-01-23 05:48:39   1705988919  50.3200
 2024-01-23 05:47:51   1705988871  50.3200
 2024-01-23 05:47:04   1705988824  50.9000
 2024-01-23 05:46:16   1705988776  51.5600
 2024-01-23 05:45:29   1705988729  51.8200
 2024-01-23 05:44:41   1705988681  51.2800
 2024-01-23 05:43:54   1705988634  50.7000
 2024-01-23 05:43:06   1705988586  50.8100
 2024-01-23 05:42:19   1705988539  51.2500
 2024-01-23 05:41:32   1705988492  51.6600
 2024-01-23 05:40:44   1705988444  52.2900
 2024-01-23 05:39:57   1705988397  51.7800
 2024-01-23 05:39:09   1705988349  51.7800
 2024-01-23 05:38:22   1705988302  52.2900
 2024-01-23 05:37:34   1705988254  52.3400
 2024-01-23 05:36:47   1705988207  53.0200
 2024-01-23 05:36:00   1705988160  53.3600
 2024-01-23 05:35:13   1705988113  53.3000
 2024-01-23 05:34:25   1705988065  53.7500
 2024-01-23 05:33:38   1705988018  53.4100
 2024-01-23 05:32:51   1705987971  53.9100
 2024-01-23 05:32:03   1705987923  53.5700
 2024-01-23 05:31:16   1705987876  53.8200
 2024-01-23 05:30:29   1705987829  53.3600
 2024-01-23 05:29:41   1705987781  53.3600
 2024-01-23 05:28:54   1705987734  53.0600
 2024-01-23 05:28:07   1705987687  53.2500
 2024-01-23 05:27:19   1705987639  53.6600
 2024-01-23 05:26:32   1705987592  53.8200
 2024-01-23 05:25:44   1705987544  53.9600
 2024-01-23 05:24:57   1705987497  54.0100
 2024-01-23 05:24:10   1705987450  53.0000
 2024-01-23 05:23:22   1705987402  52.4700
 2024-01-23 05:22:35   1705987355  52.7800
 2024-01-23 05:21:47   1705987307  51.3400
 2024-01-23 05:21:00   1705987260  52.2900
 2024-01-23 05:20:13   1705987213  52.2900
 2024-01-23 05:19:26   1705987166  52.5500
 2024-01-23 05:18:38   1705987118  52.4300
 2024-01-23 05:17:51   1705987071  51.9000
 2024-01-23 05:17:03   1705987023  52.2100
 2024-01-23 05:16:16   1705986976  52.9600
 2024-01-23 05:15:28   1705986928  53.0200
 2024-01-23 05:14:41   1705986881  52.3800
 2024-01-23 05:13:53   1705986833  52.9300
 2024-01-23 05:13:06   1705986786  53.0600
 2024-01-23 05:12:18   1705986738  54.0400
 2024-01-23 05:11:31   1705986691  53.9400
 2024-01-23 05:10:44   1705986644  52.7500
 2024-01-23 05:09:56   1705986596  52.3000
 2024-01-23 05:09:09   1705986549  52.0600
 2024-01-23 05:08:21   1705986501  52.4000
 2024-01-23 05:07:34   1705986454  52.9800
 2024-01-23 05:06:46   1705986406  53.5700
 2024-01-23 05:05:59   1705986359  53.7000
 2024-01-23 05:05:12   1705986312  53.3400
 2024-01-23 05:04:24   1705986264  54.8000
 2024-01-23 05:03:37   1705986217  55.3000
 2024-01-23 05:02:49   1705986169  55.9100
 2024-01-23 05:02:02   1705986122  54.8600
 2024-01-23 05:01:14   1705986074  55.6600
 2024-01-23 05:00:27   1705986027  55.6600
 2024-01-23 04:59:40   1705985980  56.0900
 2024-01-23 04:58:53   1705985933  54.9100
 2024-01-23 04:58:06   1705985886  53.9400
 2024-01-23 04:57:18   1705985838  54.7600
 2024-01-23 04:56:31   1705985791  54.3600
 2024-01-23 04:55:43   1705985743  53.2300
 2024-01-23 04:54:56   1705985696  53.0900
 2024-01-23 04:54:08   1705985648  54.1600
 2024-01-23 04:53:21   1705985601  53.4300
 2024-01-23 04:52:33   1705985553  53.9100
 2024-01-23 04:51:46   1705985506  53.9100
 2024-01-23 04:50:59   1705985459  52.8800
 2024-01-23 04:50:11   1705985411  53.5400
 2024-01-23 04:49:24   1705985364  53.8400
 2024-01-23 04:48:36   1705985316  53.8100
 2024-01-23 04:47:49   1705985269  53.3000
 2024-01-23 04:47:01   1705985221  52.5700
 2024-01-23 04:46:14   1705985174  52.2300
 2024-01-23 04:45:27   1705985127  51.8900
 2024-01-23 04:44:39   1705985079  52.1700
 2024-01-23 04:43:52   1705985032  51.7500
 2024-01-23 04:43:04   1705984984  50.5900
 2024-01-23 04:42:17   1705984937  51.1000
 2024-01-23 04:41:29   1705984889  51.0500
 2024-01-23 04:40:42   1705984842  51.1400
 2024-01-23 04:39:54   1705984794  50.7900
 2024-01-23 04:39:07   1705984747  50.6600
 2024-01-23 04:38:20   1705984700  50.0100
 2024-01-23 04:37:33   1705984653  50.4200
 2024-01-23 04:36:45   1705984605  51.3800
 2024-01-23 04:35:58   1705984558  51.5200
 2024-01-23 04:35:11   1705984511  51.5900
 2024-01-23 04:34:23   1705984463  51.7600
 2024-01-23 04:33:36   1705984416  52.0900
 2024-01-23 04:32:48   1705984368  51.3100
 2024-01-23 04:32:01   1705984321  50.7700
 2024-01-23 04:31:13   1705984273  49.7800
 2024-01-23 04:30:26   1705984226  48.5700
 2024-01-23 04:29:39   1705984179  49.4700
 2024-01-23 04:28:51   1705984131  50.2800
 2024-01-23 04:28:04   1705984084  49.6800
 2024-01-23 04:27:16   1705984036  50.9400
 2024-01-23 04:26:29   1705983989  51.1200
 2024-01-23 04:25:41   1705983941  51.0400
 2024-01-23 04:24:54   1705983894  50.9000
 2024-01-23 04:24:07   1705983847  51.7300
 2024-01-23 04:23:19   1705983799  51.0400
 2024-01-23 04:22:32   1705983752  50.0000
 2024-01-23 04:21:44   1705983704  50.2900
 2024-01-23 04:20:57   1705983657  49.7100
 2024-01-23 04:20:09   1705983609  49.3300
 2024-01-23 04:19:22   1705983562  49.5400
 2024-01-23 04:18:35   1705983515  49.2600
 2024-01-23 04:17:47   1705983467  49.5100
 2024-01-23 04:17:00   1705983420  49.3900
 2024-01-23 04:16:13   1705983373  48.0300
 2024-01-23 04:15:26   1705983326  48.3800
 2024-01-23 04:14:38   1705983278  49.5900
 2024-01-23 04:13:51   1705983231  50.3000
 2024-01-23 04:13:03   1705983183  49.8800
 2024-01-23 04:12:16   1705983136  49.7500
 2024-01-23 04:11:28   1705983088  49.6100
 2024-01-23 04:10:41   1705983041  49.0500
 2024-01-23 04:09:54   1705982994  49.5900
 2024-01-23 04:09:06   1705982946  49.2700
 2024-01-23 04:08:19   1705982899  47.9300
 2024-01-23 04:07:31   1705982851  48.0600
 2024-01-23 04:06:44   1705982804  47.4900
 2024-01-23 04:05:56   1705982756  48.0900
 2024-01-23 04:05:09   1705982709  49.0000
 2024-01-23 04:04:22   1705982662  49.0500
 2024-01-23 04:03:34   1705982614  48.8100
 2024-01-23 04:02:47   1705982567  49.1200
 2024-01-23 04:01:59   1705982519  48.8100
 2024-01-23 04:01:12   1705982472  48.9300
 2024-01-23 04:00:24   1705982424  48.7500
 2024-01-23 03:59:37   1705982377  48.9200
 2024-01-23 03:58:49   1705982329  49.1200
 2024-01-23 03:58:02   1705982282  49.7500
 2024-01-23 03:57:15   1705982235  50.7900
 2024-01-23 03:56:27   1705982187  50.8300
 2024-01-23 03:55:40   1705982140  50.7400
 2024-01-23 03:54:52   1705982092  50.4300
 2024-01-23 03:54:05   1705982045  51.1200
 2024-01-23 03:53:18   1705981998  51.7300
 2024-01-23 03:52:31   1705981951  52.0600
 2024-01-23 03:51:43   1705981903  52.0300
 2024-01-23 03:50:56   1705981856  52.4100
 2024-01-23 03:50:08   1705981808  53.0700
 2024-01-23 03:49:21   1705981761  52.9200
 2024-01-23 03:48:34   1705981714  51.9300
 2024-01-23 03:47:46   1705981666  52.2000
 2024-01-23 03:46:59   1705981619  52.0200
 2024-01-23 03:46:12   1705981572  51.7300
 2024-01-23 03:45:24   1705981524  52.0900
 2024-01-23 03:44:37   1705981477  52.1600
 2024-01-23 03:43:49   1705981429  52.8500
 2024-01-23 03:43:02   1705981382  53.0900
 2024-01-23 03:42:15   1705981335  53.1800
 2024-01-23 03:41:27   1705981287  53.3900
 2024-01-23 03:40:40   1705981240  53.1300
 2024-01-23 03:39:53   1705981193  53.8200
 2024-01-23 03:39:06   1705981146  56.4300
 2024-01-23 03:38:18   1705981098  55.8800
 2024-01-23 03:37:31   1705981051  55.7800
 2024-01-23 03:36:43   1705981003  57.7700
 2024-01-23 03:35:56   1705980956  57.4500
 2024-01-23 03:35:08   1705980908  55.8500
 2024-01-23 03:34:21   1705980861  56.6400
 2024-01-23 03:33:34   1705980814  56.9700
 2024-01-23 03:32:46   1705980766  57.8400
 2024-01-23 03:31:59   1705980719  57.9500
 2024-01-23 03:31:11   1705980671  58.1500
 2024-01-23 03:30:24   1705980624  57.2600
 2024-01-23 03:29:36   1705980576  58.9700
 2024-01-23 03:28:49   1705980529  59.0000
 2024-01-23 03:28:02   1705980482  57.7300
 2024-01-23 03:27:14   1705980434  56.8900
 2024-01-23 03:26:27   1705980387  56.3400
 2024-01-23 03:25:39   1705980339  57.0900
 2024-01-23 03:24:52   1705980292  56.8100
 2024-01-23 03:24:04   1705980244  55.9800
 2024-01-23 03:23:17   1705980197  55.6600
 2024-01-23 03:22:30   1705980150  55.5200
 2024-01-23 03:21:42   1705980102  54.6000
 2024-01-23 03:20:55   1705980055  54.8100
 2024-01-23 03:20:07   1705980007  55.2000
 2024-01-23 03:19:20   1705979960  55.8000
 2024-01-23 03:18:33   1705979913  56.5100
 2024-01-23 03:17:45   1705979865  56.5500
 2024-01-23 03:16:58   1705979818  56.8400
 2024-01-23 03:16:11   1705979771  57.0400
 2024-01-23 03:15:23   1705979723  55.3000
 2024-01-23 03:14:36   1705979676  55.6600
 2024-01-23 03:13:49   1705979629  55.7500
 2024-01-23 03:13:01   1705979581  56.5400
 2024-01-23 03:12:14   1705979534  55.4700
 2024-01-23 03:11:27   1705979487  56.3800
 2024-01-23 03:10:39   1705979439  56.0800
 2024-01-23 03:09:52   1705979392  55.2000
 2024-01-23 03:09:04   1705979344  54.6000
 2024-01-23 03:08:17   1705979297  55.1800
 2024-01-23 03:07:30   1705979250  55.2400
 2024-01-23 03:06:42   1705979202  56.6600
 2024-01-23 03:05:55   1705979155  57.2000
 2024-01-23 03:05:08   1705979108  57.0300
 2024-01-23 03:04:21   1705979061  56.2000
 2024-01-23 03:03:35   1705979015  55.9900
 2024-01-23 03:02:48   1705978968  55.6400
 2024-01-23 03:02:02   1705978922  55.2100
 2024-01-23 03:01:15   1705978875  54.4500
 2024-01-23 03:00:29   1705978829  54.4600
 2024-01-23 02:59:42   1705978782  53.1100
 2024-01-23 02:58:56   1705978736  52.8900
 2024-01-23 02:58:09   1705978689  52.6100
 2024-01-23 02:57:23   1705978643  52.7900
 2024-01-23 02:56:37   1705978597  52.4000
 2024-01-23 02:55:50   1705978550  52.4000
 2024-01-23 02:55:04   1705978504  52.9100
 2024-01-23 02:54:17   1705978457  52.8900
 2024-01-23 02:53:31   1705978411  52.3300
 2024-01-23 02:52:44   1705978364  52.4500
 2024-01-23 02:51:58   1705978318  52.2700
 2024-01-23 02:51:12   1705978272  52.1800
 2024-01-23 02:50:25   1705978225  52.0600
 2024-01-23 02:49:39   1705978179  51.7200
 2024-01-23 02:48:52   1705978132  52.2400
 2024-01-23 02:48:06   1705978086  51.9500
 2024-01-23 02:47:19   1705978039  51.7200
 2024-01-23 02:46:33   1705977993  52.5100
 2024-01-23 02:45:46   1705977946  52.0700
 2024-01-23 02:44:59   1705977899  52.2700
 2024-01-23 02:44:12   1705977852  52.6200
 2024-01-23 02:43:24   1705977804  53.3200
 2024-01-23 02:42:37   1705977757  52.6400
 2024-01-23 02:41:49   1705977709  52.5000
 2024-01-23 02:41:02   1705977662  53.1300
 2024-01-23 02:40:15   1705977615  52.7300
 2024-01-23 02:39:27   1705977567  52.1000
 2024-01-23 02:38:40   1705977520  52.5100
 2024-01-23 02:37:53   1705977473  52.9900
 2024-01-23 02:37:05   1705977425  53.7000
 2024-01-23 02:36:18   1705977378  53.6700
 2024-01-23 02:35:30   1705977330  52.5800
 2024-01-23 02:34:44   1705977284  52.5700
 2024-01-23 02:33:56   1705977236  52.9900
 2024-01-23 02:33:09   1705977189  52.0300
 2024-01-23 02:32:21   1705977141  51.3700
 2024-01-23 02:31:34   1705977094  52.1600
 2024-01-23 02:30:47   1705977047  51.5200
 2024-01-23 02:30:00   1705977000  51.2100
 2024-01-23 02:29:12   1705976952  51.4100
 2024-01-23 02:28:25   1705976905  51.3800
 2024-01-23 02:27:37   1705976857  51.3200
 2024-01-23 02:26:51   1705976811  50.9400
 2024-01-23 02:26:04   1705976764  50.8700
 2024-01-23 02:25:16   1705976716  50.3200
 2024-01-23 02:24:29   1705976669  50.3600
 2024-01-23 02:23:42   1705976622  50.1200
 2024-01-23 02:22:55   1705976575  50.0500
 2024-01-23 02:22:07   1705976527  50.8700
 2024-01-23 02:21:20   1705976480  50.8100
 2024-01-23 02:20:33   1705976433  50.5600
 2024-01-23 02:19:46   1705976386  50.0400
 2024-01-23 02:18:58   1705976338  50.0000
 2024-01-23 02:18:11   1705976291  50.8100
 2024-01-23 02:17:23   1705976243  49.6000
 2024-01-23 02:16:37   1705976197  49.5700
 2024-01-23 02:15:49   1705976149  49.8800
 2024-01-23 02:15:02   1705976102  50.5900
 2024-01-23 02:14:14   1705976054  50.3900
 2024-01-23 02:13:27   1705976007  50.5300
 2024-01-23 02:12:40   1705975960  49.5300
 2024-01-23 02:11:53   1705975913  49.6300
 2024-01-23 02:11:06   1705975866  50.0100
 2024-01-23 02:10:18   1705975818  50.0000
 2024-01-23 02:09:31   1705975771  49.6400
 2024-01-23 02:08:44   1705975724  50.6700
 2024-01-23 02:07:56   1705975676  50.2800
 2024-01-23 02:07:09   1705975629  49.7800
 2024-01-23 02:06:22   1705975582  50.5300
 2024-01-23 02:05:34   1705975534  51.4200
 2024-01-23 02:04:47   1705975487  51.1200
 2024-01-23 02:04:00   1705975440  51.0000
 2024-01-23 02:03:13   1705975393  50.6400
 2024-01-23 02:02:26   1705975346  50.2900
 2024-01-23 02:01:38   1705975298  51.4900
 2024-01-23 02:00:51   1705975251  51.4200
 2024-01-23 02:00:03   1705975203  51.2200
 2024-01-23 01:59:16   1705975156  52.0200
 2024-01-23 01:58:29   1705975109  51.4200
 2024-01-23 01:57:42   1705975062  51.4200
 2024-01-23 01:56:54   1705975014  51.2400
 2024-01-23 01:56:07   1705974967  50.4500
 2024-01-23 01:55:20   1705974920  49.7800
 2024-01-23 01:54:33   1705974873  49.6100
 2024-01-23 01:53:45   1705974825  49.1100
 2024-01-23 01:52:58   1705974778  49.3400
 2024-01-23 01:52:11   1705974731  49.5100
 2024-01-23 01:51:23   1705974683  50.2500
 2024-01-23 01:50:36   1705974636  50.2200
 2024-01-23 01:49:48   1705974588  50.2200
 2024-01-23 01:49:01   1705974541  50.4300
 2024-01-23 01:48:14   1705974494  50.3800
 2024-01-23 01:47:27   1705974447  51.1400
 2024-01-23 01:46:40   1705974400  49.8900
 2024-01-23 01:45:53   1705974353  50.2100
 2024-01-23 01:45:05   1705974305  49.5500
 2024-01-23 01:44:18   1705974258  49.5400
 2024-01-23 01:43:31   1705974211  49.4700
 2024-01-23 01:42:44   1705974164  50.0100
 2024-01-23 01:41:57   1705974117  49.9200
 2024-01-23 01:41:09   1705974069  49.9400
 2024-01-23 01:40:22   1705974022  50.5300
 2024-01-23 01:39:35   1705973975  50.1400
 2024-01-23 01:38:47   1705973927  50.6400
 2024-01-23 01:38:00   1705973880  49.4600
 2024-01-23 01:37:13   1705973833  48.8100
 2024-01-23 01:36:26   1705973786  49.4000
 2024-01-23 01:35:38   1705973738  49.4100
 2024-01-23 01:34:51   1705973691  49.4000
 2024-01-23 01:34:03   1705973643  50.6900
 2024-01-23 01:33:16   1705973596  50.2100
 2024-01-23 01:32:29   1705973549  49.8500
 2024-01-23 01:31:42   1705973502  50.3900
 2024-01-23 01:30:55   1705973455  50.1600
 2024-01-23 01:30:07   1705973407  50.0200
 2024-01-23 01:29:20   1705973360  49.8500
 2024-01-23 01:28:32   1705973312  49.5300
 2024-01-23 01:27:45   1705973265  50.6000
 2024-01-23 01:26:58   1705973218  50.8400
 2024-01-23 01:26:10   1705973170  51.0800
 2024-01-23 01:25:23   1705973123  51.4400
 2024-01-23 01:24:36   1705973076  51.9300
 2024-01-23 01:23:48   1705973028  52.0400
 2024-01-23 01:23:01   1705972981  51.7500
 2024-01-23 01:22:13   1705972933  51.2500
 2024-01-23 01:21:27   1705972887  51.2800
 2024-01-23 01:20:39   1705972839  51.0300
 2024-01-23 01:19:52   1705972792  51.6100
 2024-01-23 01:19:04   1705972744  51.7300
 2024-01-23 01:18:17   1705972697  51.7000
 2024-01-23 01:17:30   1705972650  51.9700
 2024-01-23 01:16:42   1705972602  52.5200
 2024-01-23 01:15:55   1705972555  51.7900
 2024-01-23 01:15:08   1705972508  52.0400
 2024-01-23 01:14:21   1705972461  52.3300
 2024-01-23 01:13:34   1705972414  52.4300
 2024-01-23 01:12:46   1705972366  52.5800
 2024-01-23 01:12:00   1705972320  53.5500
 2024-01-23 01:11:13   1705972273  53.6100
 2024-01-23 01:10:26   1705972226  53.2300
 2024-01-23 01:09:38   1705972178  53.7500
 2024-01-23 01:08:51   1705972131  53.6100
 2024-01-23 01:08:04   1705972084  53.0700
 2024-01-23 01:07:16   1705972036  53.2200
 2024-01-23 01:06:29   1705971989  52.5900
 2024-01-23 01:05:42   1705971942  52.5800
 2024-01-23 01:04:55   1705971895  52.7800
 2024-01-23 01:04:08   1705971848  53.5700
 2024-01-23 01:03:21   1705971801  54.1400
 2024-01-23 01:02:33   1705971753  53.8200
 2024-01-23 01:01:46   1705971706  53.8800
 2024-01-23 01:00:59   1705971659  53.3200
 2024-01-23 01:00:12   1705971612  53.3200
 2024-01-23 00:59:24   1705971564  53.4000
 2024-01-23 00:58:37   1705971517  54.0700
 2024-01-23 00:57:50   1705971470  53.7000
 2024-01-23 00:57:03   1705971423  53.2300
 2024-01-23 00:56:16   1705971376  53.2500
 2024-01-23 00:55:28   1705971328  53.1400
 2024-01-23 00:54:41   1705971281  52.7900
 2024-01-23 00:53:54   1705971234  53.3600
 2024-01-23 00:53:07   1705971187  52.5200
 2024-01-23 00:52:20   1705971140  53.0600
 2024-01-23 00:51:32   1705971092  53.3000
 2024-01-23 00:50:45   1705971045  53.0500
 2024-01-23 00:49:57   1705970997  53.1300
 2024-01-23 00:49:11   1705970951  52.6500
 2024-01-23 00:48:23   1705970903  52.5700
 2024-01-23 00:47:36   1705970856  52.6200
 2024-01-23 00:46:48   1705970808  53.3900
 2024-01-23 00:46:01   1705970761  53.7800
 2024-01-23 00:45:13   1705970713  54.2100
 2024-01-23 00:44:26   1705970666  53.9300
 2024-01-23 00:43:38   1705970618  54.0100
 2024-01-23 00:42:51   1705970571  54.0500
 2024-01-23 00:42:04   1705970524  53.5400
 2024-01-23 00:41:16   1705970476  53.9800
 2024-01-23 00:40:29   1705970429  53.6800
 2024-01-23 00:39:41   1705970381  53.2600
 2024-01-23 00:38:54   1705970334  53.5500
 2024-01-23 00:38:07   1705970287  53.5300
 2024-01-23 00:37:20   1705970240  53.1900
 2024-01-23 00:36:33   1705970193  53.5300
 2024-01-23 00:35:46   1705970146  53.0200
 2024-01-23 00:34:59   1705970099  52.9100
 2024-01-23 00:34:11   1705970051  53.5000
 2024-01-23 00:33:25   1705970005  53.9300
 2024-01-23 00:32:37   1705969957  53.5700
 2024-01-23 00:31:51   1705969911  53.6100
 2024-01-23 00:31:04   1705969864  53.6100
 2024-01-23 00:30:16   1705969816  52.8900
 2024-01-23 00:29:29   1705969769  52.9200
 2024-01-23 00:28:41   1705969721  53.2600
 2024-01-23 00:27:54   1705969674  53.9600
 2024-01-23 00:27:06   1705969626  54.1500
 2024-01-23 00:26:19   1705969579  54.4500
 2024-01-23 00:25:32   1705969532  54.4300
 2024-01-23 00:24:44   1705969484  54.6600
 2024-01-23 00:23:57   1705969437  54.6200
 2024-01-23 00:23:10   1705969390  53.8700
 2024-01-23 00:22:23   1705969343  53.7800
 2024-01-23 00:21:35   1705969295  53.1300
 2024-01-23 00:20:48   1705969248  52.8600
 2024-01-23 00:20:01   1705969201  54.1400
 2024-01-23 00:19:13   1705969153  54.1800
 2024-01-23 00:18:26   1705969106  53.8700
 2024-01-23 00:17:39   1705969059  53.6800
 2024-01-23 00:16:51   1705969011  54.0100
 2024-01-23 00:16:04   1705968964  53.9100
 2024-01-23 00:15:16   1705968916  54.0800
 2024-01-23 00:14:29   1705968869  53.8500
 2024-01-23 00:13:41   1705968821  53.3200
 2024-01-23 00:12:54   1705968774  53.6700
 2024-01-23 00:12:07   1705968727  53.9600
 2024-01-23 00:11:19   1705968679  54.2800
 2024-01-23 00:10:32   1705968632  53.9500
 2024-01-23 00:09:45   1705968585  53.9800
 2024-01-23 00:08:58   1705968538  54.1400
 2024-01-23 00:08:11   1705968491  53.8000
 2024-01-23 00:07:23   1705968443  53.0900
 2024-01-23 00:06:36   1705968396  53.4000
 2024-01-23 00:05:48   1705968348  53.2500
 2024-01-23 00:05:01   1705968301  54.0700
 2024-01-23 00:04:13   1705968253  54.0400
 2024-01-23 00:03:26   1705968206  53.8700
 2024-01-23 00:02:39   1705968159  53.2000
 2024-01-23 00:01:51   1705968111  53.8100
 2024-01-23 00:01:05   1705968065  54.0500
 2024-01-23 00:00:16   1705968016  53.8200