#Date Unixtime Value #------------------------------------------------- 2024-01-23 23:59:34 1706054374 52.3600 2024-01-23 23:58:47 1706054327 53.2500 2024-01-23 23:57:59 1706054279 54.5300 2024-01-23 23:57:12 1706054232 54.0100 2024-01-23 23:56:25 1706054185 53.9300 2024-01-23 23:55:38 1706054138 53.4700 2024-01-23 23:54:50 1706054090 54.1200 2024-01-23 23:54:03 1706054043 54.6900 2024-01-23 23:53:15 1706053995 54.5500 2024-01-23 23:52:28 1706053948 55.5200 2024-01-23 23:51:41 1706053901 55.5200 2024-01-23 23:50:54 1706053854 55.4100 2024-01-23 23:50:07 1706053807 55.8900 2024-01-23 23:49:20 1706053760 55.6900 2024-01-23 23:48:33 1706053713 55.6800 2024-01-23 23:47:45 1706053665 56.5400 2024-01-23 23:46:58 1706053618 57.0600 2024-01-23 23:46:10 1706053570 57.1300 2024-01-23 23:45:23 1706053523 56.4800 2024-01-23 23:44:36 1706053476 56.4500 2024-01-23 23:43:49 1706053429 57.4900 2024-01-23 23:43:02 1706053382 57.1700 2024-01-23 23:42:14 1706053334 57.2500 2024-01-23 23:41:27 1706053287 56.7400 2024-01-23 23:40:39 1706053239 57.5000 2024-01-23 23:39:52 1706053192 57.3600 2024-01-23 23:39:05 1706053145 57.1900 2024-01-23 23:38:18 1706053098 57.6100 2024-01-23 23:37:31 1706053051 57.4600 2024-01-23 23:36:43 1706053003 57.2100 2024-01-23 23:35:56 1706052956 57.7700 2024-01-23 23:35:08 1706052908 57.8600 2024-01-23 23:34:21 1706052861 56.9000 2024-01-23 23:33:34 1706052814 56.8400 2024-01-23 23:32:47 1706052767 57.8200 2024-01-23 23:31:59 1706052719 57.7300 2024-01-23 23:31:12 1706052672 57.5800 2024-01-23 23:30:25 1706052625 57.7200 2024-01-23 23:29:37 1706052577 57.9600 2024-01-23 23:28:50 1706052530 58.6100 2024-01-23 23:28:02 1706052482 58.8400 2024-01-23 23:27:15 1706052435 58.0100 2024-01-23 23:26:29 1706052389 58.3200 2024-01-23 23:25:41 1706052341 58.4000 2024-01-23 23:24:54 1706052294 58.4600 2024-01-23 23:24:06 1706052246 58.4100 2024-01-23 23:23:19 1706052199 57.9500 2024-01-23 23:22:31 1706052151 57.8100 2024-01-23 23:21:44 1706052104 57.8100 2024-01-23 23:20:57 1706052057 57.7300 2024-01-23 23:20:10 1706052010 57.7100 2024-01-23 23:19:24 1706051964 57.5500 2024-01-23 23:18:37 1706051917 57.8900 2024-01-23 23:17:49 1706051869 57.3600 2024-01-23 23:17:03 1706051823 57.2100 2024-01-23 23:16:16 1706051776 56.7900 2024-01-23 23:15:29 1706051729 57.3500 2024-01-23 23:14:41 1706051681 57.8800 2024-01-23 23:13:54 1706051634 58.1100 2024-01-23 23:13:07 1706051587 58.5900 2024-01-23 23:12:19 1706051539 58.9200 2024-01-23 23:11:32 1706051492 59.0500 2024-01-23 23:10:44 1706051444 59.6100 2024-01-23 23:09:57 1706051397 60.0400 2024-01-23 23:09:10 1706051350 60.0500 2024-01-23 23:08:22 1706051302 58.9900 2024-01-23 23:07:35 1706051255 58.7400 2024-01-23 23:06:47 1706051207 59.2900 2024-01-23 23:06:00 1706051160 59.1500 2024-01-23 23:05:13 1706051113 59.1900 2024-01-23 23:04:25 1706051065 58.7600 2024-01-23 23:03:38 1706051018 58.9500 2024-01-23 23:02:50 1706050970 59.3600 2024-01-23 23:02:03 1706050923 58.4600 2024-01-23 23:01:16 1706050876 58.4100 2024-01-23 23:00:29 1706050829 58.1100 2024-01-23 22:59:41 1706050781 58.0700 2024-01-23 22:58:54 1706050734 58.2400 2024-01-23 22:58:07 1706050687 58.4300 2024-01-23 22:57:19 1706050639 58.2700 2024-01-23 22:56:32 1706050592 58.6700 2024-01-23 22:55:44 1706050544 58.7600 2024-01-23 22:54:57 1706050497 58.4400 2024-01-23 22:54:09 1706050449 58.2000 2024-01-23 22:53:22 1706050402 58.2000 2024-01-23 22:52:34 1706050354 58.5200 2024-01-23 22:51:47 1706050307 58.2700 2024-01-23 22:51:00 1706050260 58.3400 2024-01-23 22:50:13 1706050213 58.5400 2024-01-23 22:49:27 1706050167 58.9200 2024-01-23 22:48:40 1706050120 59.7200 2024-01-23 22:47:54 1706050074 60.7300 2024-01-23 22:47:07 1706050027 60.9100 2024-01-23 22:46:19 1706049979 60.1700 2024-01-23 22:45:32 1706049932 59.4200 2024-01-23 22:44:44 1706049884 59.6500 2024-01-23 22:43:57 1706049837 59.8000 2024-01-23 22:43:09 1706049789 59.2800 2024-01-23 22:42:22 1706049742 59.2200 2024-01-23 22:41:34 1706049694 59.9400 2024-01-23 22:40:47 1706049647 60.3000 2024-01-23 22:40:00 1706049600 60.0500 2024-01-23 22:39:13 1706049553 59.6100 2024-01-23 22:38:25 1706049505 59.7200 2024-01-23 22:37:38 1706049458 59.3500 2024-01-23 22:36:50 1706049410 59.5500 2024-01-23 22:36:04 1706049364 59.5800 2024-01-23 22:35:17 1706049317 59.1300 2024-01-23 22:34:31 1706049271 58.8400 2024-01-23 22:33:43 1706049223 58.8400 2024-01-23 22:32:56 1706049176 59.2200 2024-01-23 22:32:09 1706049129 59.4100 2024-01-23 22:31:21 1706049081 59.1200 2024-01-23 22:30:34 1706049034 58.9300 2024-01-23 22:29:46 1706048986 58.6900 2024-01-23 22:28:59 1706048939 58.9700 2024-01-23 22:28:11 1706048891 59.4600 2024-01-23 22:27:24 1706048844 60.0400 2024-01-23 22:26:37 1706048797 60.3400 2024-01-23 22:25:49 1706048749 60.1700 2024-01-23 22:25:02 1706048702 59.8800 2024-01-23 22:24:14 1706048654 59.8200 2024-01-23 22:23:27 1706048607 59.4600 2024-01-23 22:22:39 1706048559 59.5200 2024-01-23 22:21:52 1706048512 59.5100 2024-01-23 22:21:05 1706048465 59.7200 2024-01-23 22:20:17 1706048417 59.9000 2024-01-23 22:19:30 1706048370 60.2000 2024-01-23 22:18:43 1706048323 59.8000 2024-01-23 22:17:57 1706048277 59.8100 2024-01-23 22:17:09 1706048229 59.9500 2024-01-23 22:16:22 1706048182 59.6200 2024-01-23 22:15:34 1706048134 59.5900 2024-01-23 22:14:47 1706048087 59.7100 2024-01-23 22:14:00 1706048040 59.6200 2024-01-23 22:13:13 1706047993 59.6200 2024-01-23 22:12:25 1706047945 59.1600 2024-01-23 22:11:38 1706047898 59.0500 2024-01-23 22:10:50 1706047850 59.0900 2024-01-23 22:10:03 1706047803 58.8300 2024-01-23 22:09:16 1706047756 58.9700 2024-01-23 22:08:28 1706047708 58.9300 2024-01-23 22:07:41 1706047661 58.9200 2024-01-23 22:06:53 1706047613 58.9900 2024-01-23 22:06:06 1706047566 59.2200 2024-01-23 22:05:18 1706047518 59.2600 2024-01-23 22:04:31 1706047471 59.0700 2024-01-23 22:03:44 1706047424 59.2800 2024-01-23 22:02:56 1706047376 58.9300 2024-01-23 22:02:09 1706047329 58.8900 2024-01-23 22:01:21 1706047281 59.1100 2024-01-23 22:00:33 1706047233 59.2800 2024-01-23 21:59:46 1706047186 59.6200 2024-01-23 21:58:58 1706047138 59.7800 2024-01-23 21:58:11 1706047091 60.4100 2024-01-23 21:57:23 1706047043 60.3000 2024-01-23 21:56:36 1706046996 60.1400 2024-01-23 21:55:48 1706046948 60.2100 2024-01-23 21:55:01 1706046901 60.1300 2024-01-23 21:54:13 1706046853 60.1800 2024-01-23 21:53:26 1706046806 60.7500 2024-01-23 21:52:39 1706046759 60.8200 2024-01-23 21:51:51 1706046711 60.5700 2024-01-23 21:51:04 1706046664 60.6400 2024-01-23 21:50:16 1706046616 60.7000 2024-01-23 21:49:29 1706046569 60.9600 2024-01-23 21:48:42 1706046522 60.8900 2024-01-23 21:47:54 1706046474 60.9500 2024-01-23 21:47:07 1706046427 60.8500 2024-01-23 21:46:19 1706046379 60.7600 2024-01-23 21:45:32 1706046332 60.4500 2024-01-23 21:44:44 1706046284 60.2400 2024-01-23 21:43:57 1706046237 60.5500 2024-01-23 21:43:09 1706046189 60.6200 2024-01-23 21:42:22 1706046142 60.9300 2024-01-23 21:41:35 1706046095 61.0100 2024-01-23 21:40:47 1706046047 61.0400 2024-01-23 21:40:00 1706046000 61.0600 2024-01-23 21:39:13 1706045953 61.2000 2024-01-23 21:38:25 1706045905 60.9500 2024-01-23 21:37:38 1706045858 61.6000 2024-01-23 21:36:50 1706045810 61.6200 2024-01-23 21:36:03 1706045763 62.4200 2024-01-23 21:35:16 1706045716 62.2000 2024-01-23 21:34:28 1706045668 62.3000 2024-01-23 21:33:41 1706045621 63.0200 2024-01-23 21:32:53 1706045573 62.8700 2024-01-23 21:32:06 1706045526 62.7200 2024-01-23 21:31:18 1706045478 62.5600 2024-01-23 21:30:31 1706045431 62.7100 2024-01-23 21:29:44 1706045384 62.4200 2024-01-23 21:28:56 1706045336 62.3000 2024-01-23 21:28:09 1706045289 62.1900 2024-01-23 21:27:21 1706045241 62.6600 2024-01-23 21:26:34 1706045194 62.7200 2024-01-23 21:25:46 1706045146 62.2200 2024-01-23 21:24:59 1706045099 62.1300 2024-01-23 21:24:11 1706045051 62.6500 2024-01-23 21:23:24 1706045004 63.0200 2024-01-23 21:22:38 1706044958 63.1800 2024-01-23 21:21:51 1706044911 62.8900 2024-01-23 21:21:05 1706044865 62.4500 2024-01-23 21:20:18 1706044818 62.0300 2024-01-23 21:19:32 1706044772 62.1900 2024-01-23 21:18:45 1706044725 62.7200 2024-01-23 21:17:59 1706044679 62.5900 2024-01-23 21:17:12 1706044632 63.0500 2024-01-23 21:16:26 1706044586 63.3000 2024-01-23 21:15:39 1706044539 63.4400 2024-01-23 21:14:53 1706044493 63.4000 2024-01-23 21:14:06 1706044446 63.5300 2024-01-23 21:13:20 1706044400 63.3400 2024-01-23 21:12:34 1706044354 63.4300 2024-01-23 21:11:47 1706044307 63.1800 2024-01-23 21:11:01 1706044261 63.4400 2024-01-23 21:10:14 1706044214 63.5900 2024-01-23 21:09:28 1706044168 63.7900 2024-01-23 21:08:41 1706044121 63.5900 2024-01-23 21:07:55 1706044075 63.8600 2024-01-23 21:07:08 1706044028 64.1100 2024-01-23 21:06:22 1706043982 64.0000 2024-01-23 21:05:35 1706043935 64.1600 2024-01-23 21:04:47 1706043887 64.6700 2024-01-23 21:04:00 1706043840 65.4100 2024-01-23 21:03:13 1706043793 65.7600 2024-01-23 21:02:25 1706043745 65.0900 2024-01-23 21:01:38 1706043698 65.2900 2024-01-23 21:00:50 1706043650 65.7500 2024-01-23 21:00:03 1706043603 65.3000 2024-01-23 20:59:16 1706043556 65.5200 2024-01-23 20:58:29 1706043509 65.2900 2024-01-23 20:57:42 1706043462 65.3700 2024-01-23 20:56:55 1706043415 65.3900 2024-01-23 20:56:07 1706043367 65.6600 2024-01-23 20:55:20 1706043320 65.5300 2024-01-23 20:54:32 1706043272 65.5500 2024-01-23 20:53:45 1706043225 65.7200 2024-01-23 20:52:58 1706043178 65.6200 2024-01-23 20:52:11 1706043131 65.7300 2024-01-23 20:51:24 1706043084 66.0400 2024-01-23 20:50:36 1706043036 66.2800 2024-01-23 20:49:49 1706042989 66.3400 2024-01-23 20:49:02 1706042942 66.7100 2024-01-23 20:48:14 1706042894 66.8600 2024-01-23 20:47:27 1706042847 66.6700 2024-01-23 20:46:40 1706042800 66.5500 2024-01-23 20:45:53 1706042753 66.3400 2024-01-23 20:45:07 1706042707 66.3800 2024-01-23 20:44:19 1706042659 66.3400 2024-01-23 20:43:32 1706042612 66.4400 2024-01-23 20:42:44 1706042564 66.2700 2024-01-23 20:41:57 1706042517 66.0800 2024-01-23 20:41:09 1706042469 65.8900 2024-01-23 20:40:22 1706042422 65.5900 2024-01-23 20:39:35 1706042375 65.7200 2024-01-23 20:38:47 1706042327 65.7500 2024-01-23 20:38:00 1706042280 65.4300 2024-01-23 20:37:12 1706042232 65.0100 2024-01-23 20:36:26 1706042186 64.8100 2024-01-23 20:35:39 1706042139 65.0900 2024-01-23 20:34:52 1706042092 64.7200 2024-01-23 20:34:04 1706042044 64.5400 2024-01-23 20:33:17 1706041997 64.5800 2024-01-23 20:32:29 1706041949 64.7500 2024-01-23 20:31:42 1706041902 64.4600 2024-01-23 20:30:55 1706041855 64.4100 2024-01-23 20:30:07 1706041807 64.3600 2024-01-23 20:29:20 1706041760 64.3900 2024-01-23 20:28:33 1706041713 64.5500 2024-01-23 20:27:46 1706041666 64.7800 2024-01-23 20:26:58 1706041618 64.7400 2024-01-23 20:26:11 1706041571 64.8400 2024-01-23 20:25:23 1706041523 65.0300 2024-01-23 20:24:36 1706041476 65.2400 2024-01-23 20:23:49 1706041429 65.3600 2024-01-23 20:23:02 1706041382 65.2600 2024-01-23 20:22:15 1706041335 65.4700 2024-01-23 20:21:27 1706041287 65.5000 2024-01-23 20:20:40 1706041240 65.5000 2024-01-23 20:19:53 1706041193 65.5500 2024-01-23 20:19:06 1706041146 65.6400 2024-01-23 20:18:18 1706041098 65.4600 2024-01-23 20:17:31 1706041051 65.3200 2024-01-23 20:16:43 1706041003 65.3900 2024-01-23 20:15:56 1706040956 65.2700 2024-01-23 20:15:09 1706040909 65.1700 2024-01-23 20:14:22 1706040862 65.6000 2024-01-23 20:13:34 1706040814 65.7900 2024-01-23 20:12:47 1706040767 65.8000 2024-01-23 20:11:59 1706040719 65.4900 2024-01-23 20:11:12 1706040672 65.3600 2024-01-23 20:10:25 1706040625 65.8000 2024-01-23 20:09:37 1706040577 66.2700 2024-01-23 20:08:50 1706040530 66.2800 2024-01-23 20:08:02 1706040482 66.0800 2024-01-23 20:07:15 1706040435 65.8900 2024-01-23 20:06:27 1706040387 65.7200 2024-01-23 20:05:40 1706040340 66.0500 2024-01-23 20:04:54 1706040294 66.2100 2024-01-23 20:04:07 1706040247 66.1400 2024-01-23 20:03:20 1706040200 66.0600 2024-01-23 20:02:33 1706040153 65.9900 2024-01-23 20:01:45 1706040105 65.8000 2024-01-23 20:00:58 1706040058 65.5700 2024-01-23 20:00:11 1706040011 65.6800 2024-01-23 19:59:24 1706039964 65.6200 2024-01-23 19:58:36 1706039916 65.5500 2024-01-23 19:57:49 1706039869 65.5600 2024-01-23 19:57:02 1706039822 65.8000 2024-01-23 19:56:14 1706039774 65.7900 2024-01-23 19:55:27 1706039727 65.8300 2024-01-23 19:54:39 1706039679 65.6900 2024-01-23 19:53:53 1706039633 65.7200 2024-01-23 19:53:06 1706039586 65.6900 2024-01-23 19:52:20 1706039540 65.9500 2024-01-23 19:51:33 1706039493 66.0400 2024-01-23 19:50:46 1706039446 65.9300 2024-01-23 19:49:58 1706039398 66.0500 2024-01-23 19:49:11 1706039351 66.1200 2024-01-23 19:48:23 1706039303 66.5400 2024-01-23 19:47:36 1706039256 66.6700 2024-01-23 19:46:48 1706039208 66.7300 2024-01-23 19:46:01 1706039161 66.8600 2024-01-23 19:45:14 1706039114 67.1200 2024-01-23 19:44:26 1706039066 67.3200 2024-01-23 19:43:39 1706039019 67.9500 2024-01-23 19:42:52 1706038972 68.0500 2024-01-23 19:42:04 1706038924 68.0900 2024-01-23 19:41:17 1706038877 68.0500 2024-01-23 19:40:29 1706038829 68.0100 2024-01-23 19:39:42 1706038782 68.0900 2024-01-23 19:38:55 1706038735 68.2000 2024-01-23 19:38:07 1706038687 68.3100 2024-01-23 19:37:20 1706038640 68.6000 2024-01-23 19:36:33 1706038593 68.7100 2024-01-23 19:35:46 1706038546 68.7400 2024-01-23 19:34:58 1706038498 68.6600 2024-01-23 19:34:11 1706038451 68.5900 2024-01-23 19:33:24 1706038404 68.5900 2024-01-23 19:32:36 1706038356 68.4300 2024-01-23 19:31:49 1706038309 68.3400 2024-01-23 19:31:01 1706038261 68.0800 2024-01-23 19:30:15 1706038215 68.1800 2024-01-23 19:29:27 1706038167 68.3200 2024-01-23 19:28:41 1706038121 68.7700 2024-01-23 19:27:54 1706038074 68.7400 2024-01-23 19:27:08 1706038028 68.8300 2024-01-23 19:26:21 1706037981 68.9900 2024-01-23 19:25:34 1706037934 69.0700 2024-01-23 19:24:47 1706037887 69.0600 2024-01-23 19:24:00 1706037840 69.2300 2024-01-23 19:23:13 1706037793 69.3200 2024-01-23 19:22:26 1706037746 69.3400 2024-01-23 19:21:39 1706037699 69.5700 2024-01-23 19:20:51 1706037651 69.7000 2024-01-23 19:20:04 1706037604 69.6500 2024-01-23 19:19:16 1706037556 69.6700 2024-01-23 19:18:29 1706037509 69.6500 2024-01-23 19:17:41 1706037461 69.5700 2024-01-23 19:16:54 1706037414 69.5100 2024-01-23 19:16:06 1706037366 69.5900 2024-01-23 19:15:19 1706037319 69.6200 2024-01-23 19:14:32 1706037272 69.8700 2024-01-23 19:13:44 1706037224 70.1100 2024-01-23 19:12:57 1706037177 69.9800 2024-01-23 19:12:09 1706037129 69.9700 2024-01-23 19:11:22 1706037082 69.7800 2024-01-23 19:10:34 1706037034 69.7000 2024-01-23 19:09:47 1706036987 69.3400 2024-01-23 19:09:00 1706036940 68.7600 2024-01-23 19:08:12 1706036892 68.2400 2024-01-23 19:07:25 1706036845 67.7300 2024-01-23 19:06:37 1706036797 66.7700 2024-01-23 19:05:50 1706036750 66.0600 2024-01-23 19:05:02 1706036702 64.8700 2024-01-23 19:04:15 1706036655 64.0900 2024-01-23 19:03:27 1706036607 63.7500 2024-01-23 19:02:40 1706036560 63.6100 2024-01-23 19:01:53 1706036513 63.5400 2024-01-23 19:01:06 1706036466 63.5300 2024-01-23 19:00:18 1706036418 63.5000 2024-01-23 18:59:31 1706036371 63.5100 2024-01-23 18:58:44 1706036324 63.5900 2024-01-23 18:57:56 1706036276 63.7900 2024-01-23 18:57:09 1706036229 63.8800 2024-01-23 18:56:21 1706036181 64.0600 2024-01-23 18:55:34 1706036134 64.0000 2024-01-23 18:54:46 1706036086 64.0000 2024-01-23 18:53:59 1706036039 64.1100 2024-01-23 18:53:12 1706035992 64.0500 2024-01-23 18:52:24 1706035944 63.9600 2024-01-23 18:51:37 1706035897 63.9600 2024-01-23 18:50:49 1706035849 64.1200 2024-01-23 18:50:02 1706035802 64.2100 2024-01-23 18:49:14 1706035754 64.2500 2024-01-23 18:48:27 1706035707 64.4400 2024-01-23 18:47:40 1706035660 64.4500 2024-01-23 18:46:53 1706035613 64.4800 2024-01-23 18:46:06 1706035566 64.5400 2024-01-23 18:45:19 1706035519 64.4400 2024-01-23 18:44:32 1706035472 64.4400 2024-01-23 18:43:44 1706035424 64.3500 2024-01-23 18:42:57 1706035377 64.3600 2024-01-23 18:42:09 1706035329 64.4100 2024-01-23 18:41:22 1706035282 64.5100 2024-01-23 18:40:35 1706035235 64.5800 2024-01-23 18:39:47 1706035187 64.4600 2024-01-23 18:39:00 1706035140 64.3400 2024-01-23 18:38:13 1706035093 64.2600 2024-01-23 18:37:25 1706035045 64.3000 2024-01-23 18:36:38 1706034998 64.2900 2024-01-23 18:35:51 1706034951 64.2600 2024-01-23 18:35:03 1706034903 64.1300 2024-01-23 18:34:16 1706034856 64.0700 2024-01-23 18:33:28 1706034808 64.1200 2024-01-23 18:32:41 1706034761 64.0700 2024-01-23 18:31:54 1706034714 64.1300 2024-01-23 18:31:07 1706034667 64.2900 2024-01-23 18:30:19 1706034619 64.2200 2024-01-23 18:29:32 1706034572 64.3200 2024-01-23 18:28:44 1706034524 64.4800 2024-01-23 18:27:57 1706034477 64.3500 2024-01-23 18:27:09 1706034429 64.1900 2024-01-23 18:26:22 1706034382 63.9500 2024-01-23 18:25:34 1706034334 63.6400 2024-01-23 18:24:47 1706034287 63.4000 2024-01-23 18:24:00 1706034240 63.2400 2024-01-23 18:23:13 1706034193 63.3700 2024-01-23 18:22:26 1706034146 63.4100 2024-01-23 18:21:38 1706034098 63.3700 2024-01-23 18:20:51 1706034051 63.0800 2024-01-23 18:20:04 1706034004 62.9800 2024-01-23 18:19:17 1706033957 62.7500 2024-01-23 18:18:31 1706033911 62.6500 2024-01-23 18:17:44 1706033864 62.6900 2024-01-23 18:16:58 1706033818 62.5900 2024-01-23 18:16:11 1706033771 62.4900 2024-01-23 18:15:25 1706033725 62.6800 2024-01-23 18:14:39 1706033679 62.5400 2024-01-23 18:13:52 1706033632 62.4600 2024-01-23 18:13:06 1706033586 62.6200 2024-01-23 18:12:19 1706033539 62.9200 2024-01-23 18:11:33 1706033493 63.1000 2024-01-23 18:10:46 1706033446 63.0200 2024-01-23 18:10:00 1706033400 62.7200 2024-01-23 18:09:14 1706033354 63.1000 2024-01-23 18:08:27 1706033307 62.9400 2024-01-23 18:07:41 1706033261 63.0000 2024-01-23 18:06:53 1706033213 63.0200 2024-01-23 18:06:06 1706033166 62.7100 2024-01-23 18:05:18 1706033118 62.7900 2024-01-23 18:04:31 1706033071 62.8400 2024-01-23 18:03:44 1706033024 62.9600 2024-01-23 18:02:58 1706032978 63.0000 2024-01-23 18:02:11 1706032931 63.1800 2024-01-23 18:01:24 1706032884 63.4300 2024-01-23 18:00:37 1706032837 63.8200 2024-01-23 17:59:50 1706032790 63.9300 2024-01-23 17:59:02 1706032742 63.8300 2024-01-23 17:58:15 1706032695 63.9300 2024-01-23 17:57:28 1706032648 63.8000 2024-01-23 17:56:40 1706032600 63.9600 2024-01-23 17:55:54 1706032554 64.3400 2024-01-23 17:55:07 1706032507 64.3400 2024-01-23 17:54:20 1706032460 64.3500 2024-01-23 17:53:33 1706032413 64.3900 2024-01-23 17:52:46 1706032366 64.3400 2024-01-23 17:51:58 1706032318 64.3500 2024-01-23 17:51:11 1706032271 64.4500 2024-01-23 17:50:23 1706032223 64.5500 2024-01-23 17:49:36 1706032176 64.8700 2024-01-23 17:48:48 1706032128 65.0100 2024-01-23 17:48:01 1706032081 65.0400 2024-01-23 17:47:14 1706032034 64.9300 2024-01-23 17:46:26 1706031986 64.8000 2024-01-23 17:45:39 1706031939 64.8800 2024-01-23 17:44:51 1706031891 65.1700 2024-01-23 17:44:04 1706031844 65.3400 2024-01-23 17:43:17 1706031797 65.4500 2024-01-23 17:42:29 1706031749 65.4900 2024-01-23 17:41:42 1706031702 65.2900 2024-01-23 17:40:55 1706031655 65.2100 2024-01-23 17:40:07 1706031607 65.2000 2024-01-23 17:39:20 1706031560 65.0300 2024-01-23 17:38:33 1706031513 65.2600 2024-01-23 17:37:46 1706031466 65.5600 2024-01-23 17:36:59 1706031419 65.5200 2024-01-23 17:36:12 1706031372 65.4900 2024-01-23 17:35:24 1706031324 65.5200 2024-01-23 17:34:37 1706031277 65.4100 2024-01-23 17:33:49 1706031229 65.2300 2024-01-23 17:33:02 1706031182 65.2900 2024-01-23 17:32:14 1706031134 65.3700 2024-01-23 17:31:27 1706031087 65.3700 2024-01-23 17:30:40 1706031040 65.2700 2024-01-23 17:29:53 1706030993 65.3700 2024-01-23 17:29:05 1706030945 65.3900 2024-01-23 17:28:18 1706030898 65.5700 2024-01-23 17:27:31 1706030851 65.5500 2024-01-23 17:26:44 1706030804 65.4900 2024-01-23 17:25:56 1706030756 65.2600 2024-01-23 17:25:09 1706030709 64.9800 2024-01-23 17:24:22 1706030662 64.8000 2024-01-23 17:23:34 1706030614 64.7000 2024-01-23 17:22:47 1706030567 64.8000 2024-01-23 17:22:00 1706030520 64.5500 2024-01-23 17:21:14 1706030474 64.4100 2024-01-23 17:20:27 1706030427 64.4800 2024-01-23 17:19:40 1706030380 64.4100 2024-01-23 17:18:52 1706030332 64.4200 2024-01-23 17:18:05 1706030285 64.4100 2024-01-23 17:17:17 1706030237 64.5400 2024-01-23 17:16:30 1706030190 64.5400 2024-01-23 17:15:43 1706030143 64.4600 2024-01-23 17:14:56 1706030096 64.3800 2024-01-23 17:14:08 1706030048 64.3000 2024-01-23 17:13:21 1706030001 64.1100 2024-01-23 17:12:34 1706029954 64.0600 2024-01-23 17:11:46 1706029906 63.9800 2024-01-23 17:10:59 1706029859 64.0900 2024-01-23 17:10:12 1706029812 64.1600 2024-01-23 17:09:25 1706029765 64.2100 2024-01-23 17:08:37 1706029717 64.1900 2024-01-23 17:07:50 1706029670 64.4100 2024-01-23 17:07:02 1706029622 64.5200 2024-01-23 17:06:16 1706029576 64.4500 2024-01-23 17:05:29 1706029529 64.4600 2024-01-23 17:04:42 1706029482 64.5400 2024-01-23 17:03:54 1706029434 64.7700 2024-01-23 17:03:07 1706029387 64.7500 2024-01-23 17:02:20 1706029340 64.6100 2024-01-23 17:01:33 1706029293 64.5900 2024-01-23 17:00:46 1706029246 64.6100 2024-01-23 16:59:58 1706029198 64.4600 2024-01-23 16:59:11 1706029151 64.4400 2024-01-23 16:58:24 1706029104 64.4400 2024-01-23 16:57:36 1706029056 64.3000 2024-01-23 16:56:49 1706029009 64.2800 2024-01-23 16:56:02 1706028962 64.3400 2024-01-23 16:55:14 1706028914 64.4900 2024-01-23 16:54:27 1706028867 64.5400 2024-01-23 16:53:39 1706028819 64.6800 2024-01-23 16:52:52 1706028772 64.7400 2024-01-23 16:52:04 1706028724 64.6800 2024-01-23 16:51:17 1706028677 64.5100 2024-01-23 16:50:30 1706028630 64.5400 2024-01-23 16:49:43 1706028583 64.6800 2024-01-23 16:48:56 1706028536 64.5900 2024-01-23 16:48:09 1706028489 64.4800 2024-01-23 16:47:21 1706028441 64.4400 2024-01-23 16:46:34 1706028394 64.4400 2024-01-23 16:45:47 1706028347 64.3500 2024-01-23 16:44:59 1706028299 64.2300 2024-01-23 16:44:12 1706028252 64.3400 2024-01-23 16:43:24 1706028204 64.3800 2024-01-23 16:42:37 1706028157 64.5200 2024-01-23 16:41:50 1706028110 64.5800 2024-01-23 16:41:03 1706028063 64.7000 2024-01-23 16:40:15 1706028015 64.4900 2024-01-23 16:39:28 1706027968 64.4600 2024-01-23 16:38:41 1706027921 64.3500 2024-01-23 16:37:54 1706027874 64.3500 2024-01-23 16:37:06 1706027826 64.3900 2024-01-23 16:36:19 1706027779 64.2800 2024-01-23 16:35:31 1706027731 64.1600 2024-01-23 16:34:44 1706027684 63.9500 2024-01-23 16:33:56 1706027636 63.9000 2024-01-23 16:33:09 1706027589 63.6900 2024-01-23 16:32:22 1706027542 63.6000 2024-01-23 16:31:35 1706027495 63.4800 2024-01-23 16:30:47 1706027447 63.4400 2024-01-23 16:30:00 1706027400 63.5600 2024-01-23 16:29:13 1706027353 63.4300 2024-01-23 16:28:25 1706027305 63.4100 2024-01-23 16:27:38 1706027258 63.3100 2024-01-23 16:26:51 1706027211 63.3000 2024-01-23 16:26:03 1706027163 63.2500 2024-01-23 16:25:16 1706027116 63.2500 2024-01-23 16:24:29 1706027069 63.3600 2024-01-23 16:23:42 1706027022 63.3700 2024-01-23 16:22:54 1706026974 63.2300 2024-01-23 16:22:07 1706026927 63.1100 2024-01-23 16:21:20 1706026880 63.1100 2024-01-23 16:20:32 1706026832 63.1000 2024-01-23 16:19:45 1706026785 63.2700 2024-01-23 16:18:58 1706026738 63.3400 2024-01-23 16:18:11 1706026691 63.2100 2024-01-23 16:17:23 1706026643 63.2800 2024-01-23 16:16:36 1706026596 63.4600 2024-01-23 16:15:48 1706026548 63.5000 2024-01-23 16:15:01 1706026501 63.4000 2024-01-23 16:14:14 1706026454 63.3700 2024-01-23 16:13:27 1706026407 63.4800 2024-01-23 16:12:40 1706026360 63.2400 2024-01-23 16:11:52 1706026312 63.3000 2024-01-23 16:11:05 1706026265 63.5000 2024-01-23 16:10:17 1706026217 63.6700 2024-01-23 16:09:30 1706026170 63.6600 2024-01-23 16:08:43 1706026123 63.7300 2024-01-23 16:07:56 1706026076 63.7000 2024-01-23 16:07:08 1706026028 63.7900 2024-01-23 16:06:21 1706025981 63.8600 2024-01-23 16:05:34 1706025934 63.8800 2024-01-23 16:04:47 1706025887 63.8800 2024-01-23 16:03:59 1706025839 63.9900 2024-01-23 16:03:13 1706025793 63.7900 2024-01-23 16:02:25 1706025745 63.7600 2024-01-23 16:01:38 1706025698 63.8800 2024-01-23 16:00:51 1706025651 63.8400 2024-01-23 16:00:03 1706025603 63.7600 2024-01-23 15:59:16 1706025556 63.6900 2024-01-23 15:58:29 1706025509 63.8200 2024-01-23 15:57:41 1706025461 63.8200 2024-01-23 15:56:54 1706025414 63.6600 2024-01-23 15:56:06 1706025366 63.7500 2024-01-23 15:55:19 1706025319 63.7700 2024-01-23 15:54:32 1706025272 63.6300 2024-01-23 15:53:44 1706025224 63.4600 2024-01-23 15:52:57 1706025177 63.3800 2024-01-23 15:52:10 1706025130 63.3600 2024-01-23 15:51:23 1706025083 63.3700 2024-01-23 15:50:36 1706025036 63.0400 2024-01-23 15:49:49 1706024989 63.0100 2024-01-23 15:49:01 1706024941 63.0500 2024-01-23 15:48:14 1706024894 63.2400 2024-01-23 15:47:26 1706024846 63.4300 2024-01-23 15:46:39 1706024799 63.5100 2024-01-23 15:45:51 1706024751 63.4300 2024-01-23 15:45:04 1706024704 63.3400 2024-01-23 15:44:16 1706024656 63.2000 2024-01-23 15:43:29 1706024609 63.0700 2024-01-23 15:42:42 1706024562 63.0500 2024-01-23 15:41:54 1706024514 63.0700 2024-01-23 15:41:07 1706024467 62.9800 2024-01-23 15:40:19 1706024419 63.1700 2024-01-23 15:39:32 1706024372 63.3800 2024-01-23 15:38:44 1706024324 63.3100 2024-01-23 15:37:57 1706024277 63.0800 2024-01-23 15:37:10 1706024230 63.2300 2024-01-23 15:36:22 1706024182 63.1800 2024-01-23 15:35:36 1706024136 62.9600 2024-01-23 15:34:48 1706024088 62.7200 2024-01-23 15:34:01 1706024041 62.6600 2024-01-23 15:33:14 1706023994 62.6800 2024-01-23 15:32:26 1706023946 62.5400 2024-01-23 15:31:39 1706023899 62.6800 2024-01-23 15:30:52 1706023852 62.9600 2024-01-23 15:30:05 1706023805 62.9800 2024-01-23 15:29:18 1706023758 62.9200 2024-01-23 15:28:30 1706023710 62.9600 2024-01-23 15:27:43 1706023663 62.8100 2024-01-23 15:26:56 1706023616 62.8500 2024-01-23 15:26:08 1706023568 62.9500 2024-01-23 15:25:21 1706023521 62.7300 2024-01-23 15:24:33 1706023473 62.8400 2024-01-23 15:23:46 1706023426 62.8100 2024-01-23 15:22:59 1706023379 62.7300 2024-01-23 15:22:11 1706023331 62.7500 2024-01-23 15:21:24 1706023284 62.7900 2024-01-23 15:20:37 1706023237 62.7800 2024-01-23 15:19:51 1706023191 62.7700 2024-01-23 15:19:05 1706023145 62.6900 2024-01-23 15:18:18 1706023098 62.6300 2024-01-23 15:17:32 1706023052 62.5500 2024-01-23 15:16:45 1706023005 62.6800 2024-01-23 15:15:59 1706022959 62.6200 2024-01-23 15:15:12 1706022912 62.7300 2024-01-23 15:14:26 1706022866 62.6200 2024-01-23 15:13:40 1706022820 62.6200 2024-01-23 15:12:53 1706022773 62.6200 2024-01-23 15:12:07 1706022727 62.5600 2024-01-23 15:11:20 1706022680 62.4200 2024-01-23 15:10:34 1706022634 62.3500 2024-01-23 15:09:47 1706022587 62.3200 2024-01-23 15:09:01 1706022541 62.3600 2024-01-23 15:08:14 1706022494 62.3600 2024-01-23 15:07:28 1706022448 62.2900 2024-01-23 15:06:41 1706022401 62.1300 2024-01-23 15:05:55 1706022355 62.3600 2024-01-23 15:05:09 1706022309 62.4000 2024-01-23 15:04:22 1706022262 62.3000 2024-01-23 15:03:36 1706022216 62.1000 2024-01-23 15:02:49 1706022169 61.9800 2024-01-23 15:02:03 1706022123 61.9100 2024-01-23 15:01:16 1706022076 61.5400 2024-01-23 15:00:30 1706022030 61.5400 2024-01-23 14:59:43 1706021983 61.6800 2024-01-23 14:58:57 1706021937 61.8700 2024-01-23 14:58:11 1706021891 62.0300 2024-01-23 14:57:24 1706021844 62.0200 2024-01-23 14:56:38 1706021798 62.4300 2024-01-23 14:55:51 1706021751 62.3800 2024-01-23 14:55:05 1706021705 62.2200 2024-01-23 14:54:18 1706021658 61.9600 2024-01-23 14:53:32 1706021612 61.7300 2024-01-23 14:52:45 1706021565 61.8300 2024-01-23 14:51:59 1706021519 62.0200 2024-01-23 14:51:13 1706021473 62.2200 2024-01-23 14:50:26 1706021426 62.2200 2024-01-23 14:49:40 1706021380 62.2700 2024-01-23 14:48:53 1706021333 62.5500 2024-01-23 14:48:07 1706021287 62.3800 2024-01-23 14:47:20 1706021240 62.1700 2024-01-23 14:46:34 1706021194 62.3300 2024-01-23 14:45:46 1706021146 62.1600 2024-01-23 14:45:00 1706021100 62.1700 2024-01-23 14:44:13 1706021053 62.2200 2024-01-23 14:43:26 1706021006 62.3000 2024-01-23 14:42:38 1706020958 62.3800 2024-01-23 14:41:51 1706020911 62.4900 2024-01-23 14:41:03 1706020863 62.5900 2024-01-23 14:40:16 1706020816 62.6900 2024-01-23 14:39:29 1706020769 62.7700 2024-01-23 14:38:41 1706020721 62.9800 2024-01-23 14:37:54 1706020674 63.0500 2024-01-23 14:37:06 1706020626 63.3000 2024-01-23 14:36:20 1706020580 63.4400 2024-01-23 14:35:33 1706020533 63.6900 2024-01-23 14:34:45 1706020485 63.8000 2024-01-23 14:33:58 1706020438 64.1800 2024-01-23 14:33:10 1706020390 64.2800 2024-01-23 14:32:23 1706020343 64.2600 2024-01-23 14:31:36 1706020296 64.3800 2024-01-23 14:30:48 1706020248 64.4800 2024-01-23 14:30:01 1706020201 64.7100 2024-01-23 14:29:14 1706020154 64.7800 2024-01-23 14:28:27 1706020107 64.8800 2024-01-23 14:27:39 1706020059 65.0900 2024-01-23 14:26:52 1706020012 65.1600 2024-01-23 14:26:04 1706019964 65.0100 2024-01-23 14:25:17 1706019917 65.2700 2024-01-23 14:24:29 1706019869 65.3300 2024-01-23 14:23:42 1706019822 65.3900 2024-01-23 14:22:55 1706019775 65.4300 2024-01-23 14:22:07 1706019727 65.3900 2024-01-23 14:21:20 1706019680 65.4700 2024-01-23 14:20:33 1706019633 65.5500 2024-01-23 14:19:46 1706019586 65.5900 2024-01-23 14:18:59 1706019539 65.9100 2024-01-23 14:18:11 1706019491 66.3100 2024-01-23 14:17:24 1706019444 66.7000 2024-01-23 14:16:38 1706019398 66.8900 2024-01-23 14:15:50 1706019350 66.9400 2024-01-23 14:15:03 1706019303 67.0700 2024-01-23 14:14:15 1706019255 67.4200 2024-01-23 14:13:28 1706019208 67.7500 2024-01-23 14:12:41 1706019161 67.7200 2024-01-23 14:11:53 1706019113 67.9400 2024-01-23 14:11:06 1706019066 68.0800 2024-01-23 14:10:19 1706019019 68.0800 2024-01-23 14:09:31 1706018971 68.1800 2024-01-23 14:08:44 1706018924 68.2800 2024-01-23 14:07:56 1706018876 68.4800 2024-01-23 14:07:09 1706018829 68.4800 2024-01-23 14:06:22 1706018782 68.3600 2024-01-23 14:05:34 1706018734 68.6700 2024-01-23 14:04:47 1706018687 68.8300 2024-01-23 14:04:00 1706018640 68.7600 2024-01-23 14:03:13 1706018593 68.9700 2024-01-23 14:02:26 1706018546 69.0600 2024-01-23 14:01:38 1706018498 69.1300 2024-01-23 14:00:51 1706018451 69.3000 2024-01-23 14:00:03 1706018403 69.4600 2024-01-23 13:59:17 1706018357 69.4900 2024-01-23 13:58:29 1706018309 69.5400 2024-01-23 13:57:42 1706018262 69.5900 2024-01-23 13:56:54 1706018214 69.6200 2024-01-23 13:56:07 1706018167 69.7100 2024-01-23 13:55:20 1706018120 69.7200 2024-01-23 13:54:33 1706018073 69.6700 2024-01-23 13:53:45 1706018025 69.5500 2024-01-23 13:52:58 1706017978 69.4400 2024-01-23 13:52:10 1706017930 69.4800 2024-01-23 13:51:23 1706017883 69.4400 2024-01-23 13:50:36 1706017836 69.5800 2024-01-23 13:49:49 1706017789 69.6500 2024-01-23 13:49:02 1706017742 69.4400 2024-01-23 13:48:14 1706017694 69.3800 2024-01-23 13:47:27 1706017647 69.4400 2024-01-23 13:46:39 1706017599 69.5100 2024-01-23 13:45:52 1706017552 69.6800 2024-01-23 13:45:04 1706017504 69.7500 2024-01-23 13:44:17 1706017457 69.7000 2024-01-23 13:43:29 1706017409 69.6200 2024-01-23 13:42:42 1706017362 69.6500 2024-01-23 13:41:55 1706017315 69.8100 2024-01-23 13:41:07 1706017267 69.9700 2024-01-23 13:40:20 1706017220 70.1000 2024-01-23 13:39:33 1706017173 70.0000 2024-01-23 13:38:45 1706017125 70.1000 2024-01-23 13:37:58 1706017078 70.3200 2024-01-23 13:37:11 1706017031 70.2600 2024-01-23 13:36:23 1706016983 70.3600 2024-01-23 13:35:36 1706016936 70.6800 2024-01-23 13:34:48 1706016888 71.0600 2024-01-23 13:34:01 1706016841 71.1200 2024-01-23 13:33:13 1706016793 70.9100 2024-01-23 13:32:26 1706016746 70.7800 2024-01-23 13:31:39 1706016699 70.8000 2024-01-23 13:30:51 1706016651 70.9300 2024-01-23 13:30:04 1706016604 71.0800 2024-01-23 13:29:16 1706016556 71.0800 2024-01-23 13:28:29 1706016509 71.1500 2024-01-23 13:27:41 1706016461 71.2400 2024-01-23 13:26:54 1706016414 71.4500 2024-01-23 13:26:06 1706016366 71.4800 2024-01-23 13:25:19 1706016319 71.4500 2024-01-23 13:24:32 1706016272 71.4500 2024-01-23 13:23:44 1706016224 71.4700 2024-01-23 13:22:57 1706016177 71.4500 2024-01-23 13:22:10 1706016130 71.5100 2024-01-23 13:21:22 1706016082 71.5100 2024-01-23 13:20:36 1706016036 71.3400 2024-01-23 13:19:48 1706015988 71.3200 2024-01-23 13:19:01 1706015941 71.2500 2024-01-23 13:18:14 1706015894 71.1200 2024-01-23 13:17:27 1706015847 71.0100 2024-01-23 13:16:39 1706015799 70.9300 2024-01-23 13:15:52 1706015752 70.8900 2024-01-23 13:15:04 1706015704 70.8800 2024-01-23 13:14:17 1706015657 70.9200 2024-01-23 13:13:29 1706015609 70.9200 2024-01-23 13:12:42 1706015562 71.1200 2024-01-23 13:11:54 1706015514 71.3700 2024-01-23 13:11:07 1706015467 71.5000 2024-01-23 13:10:20 1706015420 71.5100 2024-01-23 13:09:33 1706015373 71.6000 2024-01-23 13:08:45 1706015325 71.7400 2024-01-23 13:07:58 1706015278 71.7900 2024-01-23 13:07:10 1706015230 71.9900 2024-01-23 13:06:23 1706015183 72.0700 2024-01-23 13:05:37 1706015137 72.1900 2024-01-23 13:04:49 1706015089 72.2700 2024-01-23 13:04:02 1706015042 72.4300 2024-01-23 13:03:14 1706014994 72.6600 2024-01-23 13:02:27 1706014947 72.8800 2024-01-23 13:01:39 1706014899 73.0000 2024-01-23 13:00:52 1706014852 72.9500 2024-01-23 13:00:04 1706014804 73.0100 2024-01-23 12:59:17 1706014757 73.0400 2024-01-23 12:58:30 1706014710 73.0800 2024-01-23 12:57:43 1706014663 73.0700 2024-01-23 12:56:56 1706014616 73.0400 2024-01-23 12:56:09 1706014569 72.9500 2024-01-23 12:55:21 1706014521 72.8500 2024-01-23 12:54:34 1706014474 72.8100 2024-01-23 12:53:46 1706014426 72.7500 2024-01-23 12:52:59 1706014379 72.7200 2024-01-23 12:52:11 1706014331 72.6100 2024-01-23 12:51:24 1706014284 72.4600 2024-01-23 12:50:36 1706014236 72.4200 2024-01-23 12:49:49 1706014189 72.4000 2024-01-23 12:49:02 1706014142 72.4200 2024-01-23 12:48:14 1706014094 72.3300 2024-01-23 12:47:27 1706014047 72.3500 2024-01-23 12:46:40 1706014000 72.4500 2024-01-23 12:45:53 1706013953 72.3500 2024-01-23 12:45:05 1706013905 72.1900 2024-01-23 12:44:18 1706013858 72.0700 2024-01-23 12:43:30 1706013810 72.0400 2024-01-23 12:42:43 1706013763 72.0400 2024-01-23 12:41:56 1706013716 72.0000 2024-01-23 12:41:09 1706013669 72.0000 2024-01-23 12:40:21 1706013621 72.0000 2024-01-23 12:39:34 1706013574 72.0000 2024-01-23 12:38:47 1706013527 72.0200 2024-01-23 12:38:00 1706013480 72.0400 2024-01-23 12:37:13 1706013433 72.0200 2024-01-23 12:36:25 1706013385 71.9900 2024-01-23 12:35:38 1706013338 71.9700 2024-01-23 12:34:50 1706013290 71.9600 2024-01-23 12:34:03 1706013243 71.9300 2024-01-23 12:33:16 1706013196 71.9000 2024-01-23 12:32:28 1706013148 71.8600 2024-01-23 12:31:41 1706013101 71.8300 2024-01-23 12:30:53 1706013053 71.8000 2024-01-23 12:30:06 1706013006 71.8000 2024-01-23 12:29:19 1706012959 71.8000 2024-01-23 12:28:31 1706012911 71.7400 2024-01-23 12:27:44 1706012864 71.7300 2024-01-23 12:26:56 1706012816 71.5200 2024-01-23 12:26:09 1706012769 71.4100 2024-01-23 12:25:21 1706012721 71.2900 2024-01-23 12:24:34 1706012674 71.1400 2024-01-23 12:23:47 1706012627 71.0100 2024-01-23 12:23:00 1706012580 70.9300 2024-01-23 12:22:12 1706012532 70.8200 2024-01-23 12:21:25 1706012485 70.7800 2024-01-23 12:20:37 1706012437 70.7000 2024-01-23 12:19:50 1706012390 70.6600 2024-01-23 12:19:02 1706012342 70.6000 2024-01-23 12:18:16 1706012296 70.5600 2024-01-23 12:17:28 1706012248 70.5500 2024-01-23 12:16:41 1706012201 70.4300 2024-01-23 12:15:53 1706012153 70.2600 2024-01-23 12:15:06 1706012106 70.1800 2024-01-23 12:14:19 1706012059 70.1400 2024-01-23 12:13:31 1706012011 70.0700 2024-01-23 12:12:44 1706011964 69.9800 2024-01-23 12:11:56 1706011916 70.0300 2024-01-23 12:11:09 1706011869 70.0300 2024-01-23 12:10:21 1706011821 70.0300 2024-01-23 12:09:34 1706011774 69.8800 2024-01-23 12:08:47 1706011727 69.7700 2024-01-23 12:07:59 1706011679 69.6800 2024-01-23 12:07:12 1706011632 69.6200 2024-01-23 12:06:24 1706011584 69.5700 2024-01-23 12:05:37 1706011537 69.5500 2024-01-23 12:04:49 1706011489 69.5500 2024-01-23 12:04:02 1706011442 69.4800 2024-01-23 12:03:15 1706011395 69.3000 2024-01-23 12:02:27 1706011347 69.2800 2024-01-23 12:01:40 1706011300 69.2100 2024-01-23 12:00:52 1706011252 69.1100 2024-01-23 12:00:05 1706011205 69.1300 2024-01-23 11:59:18 1706011158 69.1300 2024-01-23 11:58:31 1706011111 69.0200 2024-01-23 11:57:45 1706011065 68.9600 2024-01-23 11:56:58 1706011018 68.8600 2024-01-23 11:56:12 1706010972 68.6000 2024-01-23 11:55:25 1706010925 68.4600 2024-01-23 11:54:39 1706010879 68.3400 2024-01-23 11:53:53 1706010833 68.1500 2024-01-23 11:53:06 1706010786 68.0400 2024-01-23 11:52:20 1706010740 68.0200 2024-01-23 11:51:33 1706010693 67.9100 2024-01-23 11:50:47 1706010647 67.6300 2024-01-23 11:50:00 1706010600 67.5500 2024-01-23 11:49:14 1706010554 67.6600 2024-01-23 11:48:28 1706010508 67.7700 2024-01-23 11:47:41 1706010461 67.7500 2024-01-23 11:46:55 1706010415 67.7300 2024-01-23 11:46:08 1706010368 67.7300 2024-01-23 11:45:22 1706010322 67.7900 2024-01-23 11:44:35 1706010275 67.8200 2024-01-23 11:43:49 1706010229 67.7200 2024-01-23 11:43:03 1706010183 67.6200 2024-01-23 11:42:16 1706010136 67.5500 2024-01-23 11:41:30 1706010090 67.4900 2024-01-23 11:40:43 1706010043 67.5000 2024-01-23 11:39:57 1706009997 67.4500 2024-01-23 11:39:10 1706009950 67.6500 2024-01-23 11:38:24 1706009904 67.7200 2024-01-23 11:37:37 1706009857 67.6200 2024-01-23 11:36:51 1706009811 67.5500 2024-01-23 11:36:05 1706009765 67.4900 2024-01-23 11:35:18 1706009718 67.3900 2024-01-23 11:34:32 1706009672 67.3500 2024-01-23 11:33:45 1706009625 67.2700 2024-01-23 11:32:59 1706009579 67.2700 2024-01-23 11:32:11 1706009531 67.2900 2024-01-23 11:31:24 1706009484 67.3300 2024-01-23 11:30:36 1706009436 67.3900 2024-01-23 11:29:49 1706009389 67.4200 2024-01-23 11:29:02 1706009342 67.3900 2024-01-23 11:28:14 1706009294 67.4000 2024-01-23 11:27:27 1706009247 67.3800 2024-01-23 11:26:39 1706009199 67.3900 2024-01-23 11:25:52 1706009152 67.3200 2024-01-23 11:25:04 1706009104 67.3500 2024-01-23 11:24:17 1706009057 67.4200 2024-01-23 11:23:30 1706009010 67.4300 2024-01-23 11:22:42 1706008962 67.4800 2024-01-23 11:21:55 1706008915 67.7200 2024-01-23 11:21:07 1706008867 67.8500 2024-01-23 11:20:20 1706008820 68.0100 2024-01-23 11:19:33 1706008773 67.9200 2024-01-23 11:18:46 1706008726 67.8200 2024-01-23 11:17:58 1706008678 67.7900 2024-01-23 11:17:11 1706008631 67.7100 2024-01-23 11:16:23 1706008583 67.7100 2024-01-23 11:15:36 1706008536 67.6300 2024-01-23 11:14:48 1706008488 67.5600 2024-01-23 11:14:01 1706008441 67.5400 2024-01-23 11:13:14 1706008394 67.4800 2024-01-23 11:12:26 1706008346 67.3600 2024-01-23 11:11:39 1706008299 67.3600 2024-01-23 11:10:51 1706008251 67.4000 2024-01-23 11:10:04 1706008204 67.4600 2024-01-23 11:09:16 1706008156 67.4900 2024-01-23 11:08:29 1706008109 67.5900 2024-01-23 11:07:42 1706008062 67.6300 2024-01-23 11:06:54 1706008014 67.6900 2024-01-23 11:06:07 1706007967 67.5500 2024-01-23 11:05:19 1706007919 67.4900 2024-01-23 11:04:32 1706007872 67.4600 2024-01-23 11:03:44 1706007824 67.4000 2024-01-23 11:02:57 1706007777 67.4800 2024-01-23 11:02:09 1706007729 67.6500 2024-01-23 11:01:22 1706007682 67.6600 2024-01-23 11:00:35 1706007635 67.5900 2024-01-23 10:59:47 1706007587 67.7300 2024-01-23 10:59:00 1706007540 67.8200 2024-01-23 10:58:13 1706007493 67.8100 2024-01-23 10:57:25 1706007445 67.7800 2024-01-23 10:56:38 1706007398 67.9100 2024-01-23 10:55:50 1706007350 67.9100 2024-01-23 10:55:03 1706007303 67.8200 2024-01-23 10:54:16 1706007256 67.7500 2024-01-23 10:53:28 1706007208 67.6500 2024-01-23 10:52:41 1706007161 67.5200 2024-01-23 10:51:54 1706007114 67.3300 2024-01-23 10:51:06 1706007066 67.2100 2024-01-23 10:50:19 1706007019 67.1700 2024-01-23 10:49:31 1706006971 67.2600 2024-01-23 10:48:44 1706006924 67.2100 2024-01-23 10:47:57 1706006877 67.2000 2024-01-23 10:47:09 1706006829 67.3600 2024-01-23 10:46:22 1706006782 67.4800 2024-01-23 10:45:34 1706006734 67.2900 2024-01-23 10:44:47 1706006687 67.2600 2024-01-23 10:43:59 1706006639 67.2300 2024-01-23 10:43:12 1706006592 67.1400 2024-01-23 10:42:24 1706006544 67.1400 2024-01-23 10:41:37 1706006497 67.0700 2024-01-23 10:40:49 1706006449 67.1600 2024-01-23 10:40:02 1706006402 67.1000 2024-01-23 10:39:15 1706006355 66.9100 2024-01-23 10:38:27 1706006307 67.0900 2024-01-23 10:37:40 1706006260 67.3200 2024-01-23 10:36:53 1706006213 67.5500 2024-01-23 10:36:06 1706006166 67.6200 2024-01-23 10:35:18 1706006118 67.7100 2024-01-23 10:34:31 1706006071 67.6800 2024-01-23 10:33:43 1706006023 67.5800 2024-01-23 10:32:56 1706005976 67.4800 2024-01-23 10:32:08 1706005928 67.3000 2024-01-23 10:31:21 1706005881 67.1400 2024-01-23 10:30:34 1706005834 66.8600 2024-01-23 10:29:46 1706005786 66.6800 2024-01-23 10:28:59 1706005739 66.5700 2024-01-23 10:28:11 1706005691 66.3400 2024-01-23 10:27:24 1706005644 66.2700 2024-01-23 10:26:36 1706005596 66.2800 2024-01-23 10:25:49 1706005549 66.3400 2024-01-23 10:25:01 1706005501 66.2800 2024-01-23 10:24:14 1706005454 66.2200 2024-01-23 10:23:27 1706005407 66.1600 2024-01-23 10:22:39 1706005359 66.1200 2024-01-23 10:21:52 1706005312 66.0800 2024-01-23 10:21:04 1706005264 66.0600 2024-01-23 10:20:17 1706005217 65.9600 2024-01-23 10:19:29 1706005169 65.8800 2024-01-23 10:18:42 1706005122 65.8600 2024-01-23 10:17:55 1706005075 65.6300 2024-01-23 10:17:07 1706005027 65.5200 2024-01-23 10:16:20 1706004980 65.4600 2024-01-23 10:15:33 1706004933 65.4100 2024-01-23 10:14:45 1706004885 65.4500 2024-01-23 10:13:58 1706004838 65.5600 2024-01-23 10:13:11 1706004791 65.7500 2024-01-23 10:12:23 1706004743 65.9300 2024-01-23 10:11:36 1706004696 66.0200 2024-01-23 10:10:48 1706004648 65.9900 2024-01-23 10:10:01 1706004601 65.8900 2024-01-23 10:09:13 1706004553 65.8900 2024-01-23 10:08:26 1706004506 65.8800 2024-01-23 10:07:39 1706004459 65.8000 2024-01-23 10:06:51 1706004411 65.7900 2024-01-23 10:06:04 1706004364 65.7900 2024-01-23 10:05:16 1706004316 65.7300 2024-01-23 10:04:29 1706004269 65.7800 2024-01-23 10:03:41 1706004221 65.6300 2024-01-23 10:02:54 1706004174 65.6400 2024-01-23 10:02:07 1706004127 65.5700 2024-01-23 10:01:19 1706004079 65.6000 2024-01-23 10:00:32 1706004032 65.5900 2024-01-23 09:59:44 1706003984 65.4700 2024-01-23 09:58:57 1706003937 65.4600 2024-01-23 09:58:09 1706003889 65.4700 2024-01-23 09:57:22 1706003842 65.3900 2024-01-23 09:56:35 1706003795 65.3000 2024-01-23 09:55:47 1706003747 65.0700 2024-01-23 09:55:00 1706003700 65.0000 2024-01-23 09:54:13 1706003653 64.8800 2024-01-23 09:53:26 1706003606 64.8200 2024-01-23 09:52:38 1706003558 64.7200 2024-01-23 09:51:51 1706003511 64.6500 2024-01-23 09:51:03 1706003463 64.7800 2024-01-23 09:50:16 1706003416 64.8800 2024-01-23 09:49:28 1706003368 64.7400 2024-01-23 09:48:41 1706003321 64.4900 2024-01-23 09:47:53 1706003273 64.3800 2024-01-23 09:47:06 1706003226 64.2300 2024-01-23 09:46:19 1706003179 63.9500 2024-01-23 09:45:31 1706003131 63.5100 2024-01-23 09:44:44 1706003084 63.2500 2024-01-23 09:43:56 1706003036 63.0700 2024-01-23 09:43:09 1706002989 62.8900 2024-01-23 09:42:21 1706002941 62.7700 2024-01-23 09:41:34 1706002894 62.4300 2024-01-23 09:40:47 1706002847 62.3300 2024-01-23 09:39:59 1706002799 62.0200 2024-01-23 09:39:12 1706002752 61.5400 2024-01-23 09:38:24 1706002704 61.2700 2024-01-23 09:37:37 1706002657 61.0500 2024-01-23 09:36:49 1706002609 60.7900 2024-01-23 09:36:02 1706002562 60.6400 2024-01-23 09:35:15 1706002515 60.3300 2024-01-23 09:34:27 1706002467 60.1300 2024-01-23 09:33:40 1706002420 60.0000 2024-01-23 09:32:53 1706002373 59.8800 2024-01-23 09:32:06 1706002326 59.8100 2024-01-23 09:31:18 1706002278 59.6400 2024-01-23 09:30:31 1706002231 59.2800 2024-01-23 09:29:43 1706002183 59.0900 2024-01-23 09:28:56 1706002136 58.9600 2024-01-23 09:28:08 1706002088 58.5400 2024-01-23 09:27:21 1706002041 58.1800 2024-01-23 09:26:34 1706001994 57.7800 2024-01-23 09:25:46 1706001946 57.2900 2024-01-23 09:24:59 1706001899 56.7000 2024-01-23 09:24:11 1706001851 56.3100 2024-01-23 09:23:24 1706001804 56.0600 2024-01-23 09:22:36 1706001756 55.6600 2024-01-23 09:21:49 1706001709 55.0300 2024-01-23 09:21:01 1706001661 54.5500 2024-01-23 09:20:14 1706001614 54.3800 2024-01-23 09:19:27 1706001567 54.2300 2024-01-23 09:18:39 1706001519 54.5000 2024-01-23 09:17:52 1706001472 54.5200 2024-01-23 09:17:04 1706001424 54.5500 2024-01-23 09:16:17 1706001377 54.7900 2024-01-23 09:15:29 1706001329 54.6000 2024-01-23 09:14:42 1706001282 54.6700 2024-01-23 09:13:55 1706001235 54.5300 2024-01-23 09:13:07 1706001187 55.2600 2024-01-23 09:12:20 1706001140 55.2700 2024-01-23 09:11:33 1706001093 54.8100 2024-01-23 09:10:45 1706001045 54.6700 2024-01-23 09:09:58 1706000998 54.3500 2024-01-23 09:09:11 1706000951 53.8100 2024-01-23 09:08:23 1706000903 53.9100 2024-01-23 09:07:36 1706000856 53.9800 2024-01-23 09:06:48 1706000808 53.9800 2024-01-23 09:06:01 1706000761 53.9500 2024-01-23 09:05:13 1706000713 54.0800 2024-01-23 09:04:26 1706000666 54.4500 2024-01-23 09:03:39 1706000619 54.8800 2024-01-23 09:02:51 1706000571 54.4600 2024-01-23 09:02:04 1706000524 54.2200 2024-01-23 09:01:16 1706000476 54.0200 2024-01-23 09:00:29 1706000429 53.7300 2024-01-23 08:59:41 1706000381 53.8700 2024-01-23 08:58:54 1706000334 53.4800 2024-01-23 08:58:07 1706000287 54.1600 2024-01-23 08:57:19 1706000239 54.1600 2024-01-23 08:56:32 1706000192 54.0100 2024-01-23 08:55:44 1706000144 54.1400 2024-01-23 08:54:57 1706000097 54.0100 2024-01-23 08:54:09 1706000049 54.2200 2024-01-23 08:53:22 1706000002 54.3900 2024-01-23 08:52:35 1705999955 54.7900 2024-01-23 08:51:47 1705999907 54.9400 2024-01-23 08:51:00 1705999860 54.9100 2024-01-23 08:50:13 1705999813 54.7000 2024-01-23 08:49:25 1705999765 54.7000 2024-01-23 08:48:38 1705999718 54.5000 2024-01-23 08:47:51 1705999671 54.0800 2024-01-23 08:47:03 1705999623 54.3000 2024-01-23 08:46:16 1705999576 54.3800 2024-01-23 08:45:29 1705999529 54.3600 2024-01-23 08:44:43 1705999483 54.0100 2024-01-23 08:43:56 1705999436 53.9900 2024-01-23 08:43:09 1705999389 54.1800 2024-01-23 08:42:22 1705999342 53.9300 2024-01-23 08:41:34 1705999294 54.1100 2024-01-23 08:40:47 1705999247 54.1200 2024-01-23 08:39:59 1705999199 54.5000 2024-01-23 08:39:12 1705999152 54.6300 2024-01-23 08:38:24 1705999104 54.5600 2024-01-23 08:37:37 1705999057 54.2200 2024-01-23 08:36:49 1705999009 53.8700 2024-01-23 08:36:02 1705998962 53.6600 2024-01-23 08:35:15 1705998915 53.5400 2024-01-23 08:34:27 1705998867 52.5100 2024-01-23 08:33:40 1705998820 51.1700 2024-01-23 08:32:53 1705998773 49.3300 2024-01-23 08:32:06 1705998726 48.7700 2024-01-23 08:31:18 1705998678 47.7000 2024-01-23 08:30:31 1705998631 48.0900 2024-01-23 08:29:43 1705998583 47.6200 2024-01-23 08:28:56 1705998536 46.2600 2024-01-23 08:28:08 1705998488 44.9600 2024-01-23 08:27:21 1705998441 44.7700 2024-01-23 08:26:34 1705998394 45.7100 2024-01-23 08:25:46 1705998346 44.8900 2024-01-23 08:24:59 1705998299 45.5300 2024-01-23 08:24:11 1705998251 45.1300 2024-01-23 08:23:24 1705998204 46.1500 2024-01-23 08:22:36 1705998156 45.6100 2024-01-23 08:21:49 1705998109 44.9500 2024-01-23 08:21:01 1705998061 44.6400 2024-01-23 08:20:14 1705998014 45.2000 2024-01-23 08:19:27 1705997967 44.8500 2024-01-23 08:18:39 1705997919 44.8400 2024-01-23 08:17:52 1705997872 44.6800 2024-01-23 08:17:04 1705997824 44.8800 2024-01-23 08:16:17 1705997777 45.0600 2024-01-23 08:15:29 1705997729 45.8400 2024-01-23 08:14:42 1705997682 45.2100 2024-01-23 08:13:55 1705997635 45.1100 2024-01-23 08:13:07 1705997587 45.0900 2024-01-23 08:12:20 1705997540 46.0700 2024-01-23 08:11:33 1705997493 45.9600 2024-01-23 08:10:45 1705997445 45.9100 2024-01-23 08:09:58 1705997398 46.5600 2024-01-23 08:09:11 1705997351 47.0700 2024-01-23 08:08:23 1705997303 47.2200 2024-01-23 08:07:36 1705997256 45.8400 2024-01-23 08:06:48 1705997208 45.9600 2024-01-23 08:06:01 1705997161 46.4700 2024-01-23 08:05:13 1705997113 47.5200 2024-01-23 08:04:26 1705997066 47.7600 2024-01-23 08:03:39 1705997019 47.6200 2024-01-23 08:02:51 1705996971 47.7600 2024-01-23 08:02:04 1705996924 47.2400 2024-01-23 08:01:16 1705996876 46.0700 2024-01-23 08:00:29 1705996829 45.2700 2024-01-23 07:59:41 1705996781 46.3200 2024-01-23 07:58:54 1705996734 46.4600 2024-01-23 07:58:07 1705996687 47.6900 2024-01-23 07:57:19 1705996639 48.1700 2024-01-23 07:56:32 1705996592 48.7400 2024-01-23 07:55:44 1705996544 47.6600 2024-01-23 07:54:57 1705996497 48.4100 2024-01-23 07:54:09 1705996449 49.6800 2024-01-23 07:53:22 1705996402 49.0900 2024-01-23 07:52:35 1705996355 49.0300 2024-01-23 07:51:47 1705996307 50.0200 2024-01-23 07:51:00 1705996260 50.4500 2024-01-23 07:50:13 1705996213 49.8800 2024-01-23 07:49:26 1705996166 50.6300 2024-01-23 07:48:38 1705996118 52.3100 2024-01-23 07:47:51 1705996071 52.9800 2024-01-23 07:47:04 1705996024 52.5400 2024-01-23 07:46:16 1705995976 52.0400 2024-01-23 07:45:29 1705995929 53.2300 2024-01-23 07:44:41 1705995881 53.0700 2024-01-23 07:43:54 1705995834 52.8400 2024-01-23 07:43:07 1705995787 52.7300 2024-01-23 07:42:19 1705995739 52.6800 2024-01-23 07:41:32 1705995692 52.8400 2024-01-23 07:40:44 1705995644 52.5400 2024-01-23 07:39:57 1705995597 52.7700 2024-01-23 07:39:09 1705995549 53.1300 2024-01-23 07:38:22 1705995502 52.8100 2024-01-23 07:37:35 1705995455 53.3000 2024-01-23 07:36:47 1705995407 52.8800 2024-01-23 07:36:00 1705995360 53.3000 2024-01-23 07:35:13 1705995313 52.8500 2024-01-23 07:34:26 1705995266 53.6100 2024-01-23 07:33:38 1705995218 53.3000 2024-01-23 07:32:51 1705995171 53.4600 2024-01-23 07:32:03 1705995123 53.6000 2024-01-23 07:31:16 1705995076 53.4000 2024-01-23 07:30:28 1705995028 53.1600 2024-01-23 07:29:41 1705994981 52.5800 2024-01-23 07:28:54 1705994934 52.2700 2024-01-23 07:28:06 1705994886 52.2300 2024-01-23 07:27:19 1705994839 51.7200 2024-01-23 07:26:31 1705994791 52.0000 2024-01-23 07:25:44 1705994744 52.0700 2024-01-23 07:24:56 1705994696 51.7500 2024-01-23 07:24:09 1705994649 51.6800 2024-01-23 07:23:22 1705994602 51.6800 2024-01-23 07:22:34 1705994554 51.4600 2024-01-23 07:21:47 1705994507 50.7600 2024-01-23 07:20:59 1705994459 51.3100 2024-01-23 07:20:12 1705994412 51.8900 2024-01-23 07:19:24 1705994364 51.3700 2024-01-23 07:18:37 1705994317 50.9700 2024-01-23 07:17:50 1705994270 51.5100 2024-01-23 07:17:02 1705994222 51.7800 2024-01-23 07:16:15 1705994175 50.8700 2024-01-23 07:15:27 1705994127 50.6600 2024-01-23 07:14:40 1705994080 51.1500 2024-01-23 07:13:53 1705994033 51.0400 2024-01-23 07:13:05 1705993985 51.1500 2024-01-23 07:12:18 1705993938 51.3800 2024-01-23 07:11:31 1705993891 51.5400 2024-01-23 07:10:43 1705993843 51.9000 2024-01-23 07:09:56 1705993796 52.3100 2024-01-23 07:09:08 1705993748 52.6100 2024-01-23 07:08:21 1705993701 52.4400 2024-01-23 07:07:34 1705993654 52.0600 2024-01-23 07:06:46 1705993606 50.3200 2024-01-23 07:05:59 1705993559 51.1100 2024-01-23 07:05:11 1705993511 51.6900 2024-01-23 07:04:24 1705993464 52.0200 2024-01-23 07:03:36 1705993416 52.6600 2024-01-23 07:02:49 1705993369 51.5900 2024-01-23 07:02:02 1705993322 51.3900 2024-01-23 07:01:14 1705993274 51.2500 2024-01-23 07:00:27 1705993227 52.2500 2024-01-23 06:59:39 1705993179 51.6800 2024-01-23 06:58:52 1705993132 50.8100 2024-01-23 06:58:04 1705993084 50.7000 2024-01-23 06:57:17 1705993037 50.4300 2024-01-23 06:56:29 1705992989 50.3500 2024-01-23 06:55:42 1705992942 50.0500 2024-01-23 06:54:54 1705992894 49.8100 2024-01-23 06:54:07 1705992847 48.8900 2024-01-23 06:53:20 1705992800 49.3900 2024-01-23 06:52:33 1705992753 48.8600 2024-01-23 06:51:45 1705992705 49.1300 2024-01-23 06:50:58 1705992658 50.1600 2024-01-23 06:50:11 1705992611 50.7000 2024-01-23 06:49:23 1705992563 51.0300 2024-01-23 06:48:36 1705992516 50.9400 2024-01-23 06:47:48 1705992468 49.5700 2024-01-23 06:47:01 1705992421 49.7400 2024-01-23 06:46:14 1705992374 49.3300 2024-01-23 06:45:26 1705992326 49.0200 2024-01-23 06:44:39 1705992279 49.1600 2024-01-23 06:43:51 1705992231 50.0700 2024-01-23 06:43:04 1705992184 50.5300 2024-01-23 06:42:16 1705992136 50.0900 2024-01-23 06:41:29 1705992089 49.8000 2024-01-23 06:40:42 1705992042 50.0100 2024-01-23 06:39:54 1705991994 50.4900 2024-01-23 06:39:07 1705991947 49.8000 2024-01-23 06:38:19 1705991899 50.1200 2024-01-23 06:37:32 1705991852 50.2900 2024-01-23 06:36:44 1705991804 49.9800 2024-01-23 06:35:57 1705991757 49.8200 2024-01-23 06:35:10 1705991710 50.2800 2024-01-23 06:34:22 1705991662 49.8100 2024-01-23 06:33:34 1705991614 49.4000 2024-01-23 06:32:47 1705991567 49.2000 2024-01-23 06:32:00 1705991520 48.6600 2024-01-23 06:31:13 1705991473 49.4000 2024-01-23 06:30:25 1705991425 48.7400 2024-01-23 06:29:38 1705991378 48.8200 2024-01-23 06:28:50 1705991330 48.8100 2024-01-23 06:28:03 1705991283 49.5000 2024-01-23 06:27:15 1705991235 48.7900 2024-01-23 06:26:28 1705991188 49.1400 2024-01-23 06:25:41 1705991141 49.3700 2024-01-23 06:24:53 1705991093 49.5500 2024-01-23 06:24:06 1705991046 49.2700 2024-01-23 06:23:18 1705990998 48.6200 2024-01-23 06:22:31 1705990951 48.5800 2024-01-23 06:21:43 1705990903 48.9900 2024-01-23 06:20:56 1705990856 49.3700 2024-01-23 06:20:09 1705990809 49.8100 2024-01-23 06:19:21 1705990761 50.0000 2024-01-23 06:18:34 1705990714 50.2500 2024-01-23 06:17:46 1705990666 50.2600 2024-01-23 06:16:59 1705990619 50.5300 2024-01-23 06:16:11 1705990571 50.2200 2024-01-23 06:15:24 1705990524 50.1600 2024-01-23 06:14:36 1705990476 50.7000 2024-01-23 06:13:49 1705990429 50.3800 2024-01-23 06:13:01 1705990381 49.8000 2024-01-23 06:12:14 1705990334 49.8800 2024-01-23 06:11:27 1705990287 50.0900 2024-01-23 06:10:39 1705990239 50.1400 2024-01-23 06:09:52 1705990192 50.1900 2024-01-23 06:09:04 1705990144 50.3900 2024-01-23 06:08:17 1705990097 50.7600 2024-01-23 06:07:29 1705990049 51.6100 2024-01-23 06:06:42 1705990002 51.1800 2024-01-23 06:05:54 1705989954 51.4200 2024-01-23 06:05:07 1705989907 51.8800 2024-01-23 06:04:20 1705989860 52.0600 2024-01-23 06:03:33 1705989813 51.7300 2024-01-23 06:02:45 1705989765 52.0400 2024-01-23 06:01:58 1705989718 52.3600 2024-01-23 06:01:10 1705989670 52.2500 2024-01-23 06:00:23 1705989623 52.6800 2024-01-23 05:59:36 1705989576 52.5500 2024-01-23 05:58:48 1705989528 51.6500 2024-01-23 05:58:01 1705989481 51.6200 2024-01-23 05:57:13 1705989433 51.6200 2024-01-23 05:56:27 1705989387 50.9700 2024-01-23 05:55:41 1705989341 50.7400 2024-01-23 05:54:54 1705989294 51.7000 2024-01-23 05:54:08 1705989248 52.0400 2024-01-23 05:53:21 1705989201 50.5000 2024-01-23 05:52:35 1705989155 49.2600 2024-01-23 05:51:48 1705989108 49.6300 2024-01-23 05:51:01 1705989061 49.6700 2024-01-23 05:50:13 1705989013 50.4200 2024-01-23 05:49:26 1705988966 50.6300 2024-01-23 05:48:39 1705988919 50.3200 2024-01-23 05:47:51 1705988871 50.3200 2024-01-23 05:47:04 1705988824 50.9000 2024-01-23 05:46:16 1705988776 51.5600 2024-01-23 05:45:29 1705988729 51.8200 2024-01-23 05:44:41 1705988681 51.2800 2024-01-23 05:43:54 1705988634 50.7000 2024-01-23 05:43:06 1705988586 50.8100 2024-01-23 05:42:19 1705988539 51.2500 2024-01-23 05:41:32 1705988492 51.6600 2024-01-23 05:40:44 1705988444 52.2900 2024-01-23 05:39:57 1705988397 51.7800 2024-01-23 05:39:09 1705988349 51.7800 2024-01-23 05:38:22 1705988302 52.2900 2024-01-23 05:37:34 1705988254 52.3400 2024-01-23 05:36:47 1705988207 53.0200 2024-01-23 05:36:00 1705988160 53.3600 2024-01-23 05:35:13 1705988113 53.3000 2024-01-23 05:34:25 1705988065 53.7500 2024-01-23 05:33:38 1705988018 53.4100 2024-01-23 05:32:51 1705987971 53.9100 2024-01-23 05:32:03 1705987923 53.5700 2024-01-23 05:31:16 1705987876 53.8200 2024-01-23 05:30:29 1705987829 53.3600 2024-01-23 05:29:41 1705987781 53.3600 2024-01-23 05:28:54 1705987734 53.0600 2024-01-23 05:28:07 1705987687 53.2500 2024-01-23 05:27:19 1705987639 53.6600 2024-01-23 05:26:32 1705987592 53.8200 2024-01-23 05:25:44 1705987544 53.9600 2024-01-23 05:24:57 1705987497 54.0100 2024-01-23 05:24:10 1705987450 53.0000 2024-01-23 05:23:22 1705987402 52.4700 2024-01-23 05:22:35 1705987355 52.7800 2024-01-23 05:21:47 1705987307 51.3400 2024-01-23 05:21:00 1705987260 52.2900 2024-01-23 05:20:13 1705987213 52.2900 2024-01-23 05:19:26 1705987166 52.5500 2024-01-23 05:18:38 1705987118 52.4300 2024-01-23 05:17:51 1705987071 51.9000 2024-01-23 05:17:03 1705987023 52.2100 2024-01-23 05:16:16 1705986976 52.9600 2024-01-23 05:15:28 1705986928 53.0200 2024-01-23 05:14:41 1705986881 52.3800 2024-01-23 05:13:53 1705986833 52.9300 2024-01-23 05:13:06 1705986786 53.0600 2024-01-23 05:12:18 1705986738 54.0400 2024-01-23 05:11:31 1705986691 53.9400 2024-01-23 05:10:44 1705986644 52.7500 2024-01-23 05:09:56 1705986596 52.3000 2024-01-23 05:09:09 1705986549 52.0600 2024-01-23 05:08:21 1705986501 52.4000 2024-01-23 05:07:34 1705986454 52.9800 2024-01-23 05:06:46 1705986406 53.5700 2024-01-23 05:05:59 1705986359 53.7000 2024-01-23 05:05:12 1705986312 53.3400 2024-01-23 05:04:24 1705986264 54.8000 2024-01-23 05:03:37 1705986217 55.3000 2024-01-23 05:02:49 1705986169 55.9100 2024-01-23 05:02:02 1705986122 54.8600 2024-01-23 05:01:14 1705986074 55.6600 2024-01-23 05:00:27 1705986027 55.6600 2024-01-23 04:59:40 1705985980 56.0900 2024-01-23 04:58:53 1705985933 54.9100 2024-01-23 04:58:06 1705985886 53.9400 2024-01-23 04:57:18 1705985838 54.7600 2024-01-23 04:56:31 1705985791 54.3600 2024-01-23 04:55:43 1705985743 53.2300 2024-01-23 04:54:56 1705985696 53.0900 2024-01-23 04:54:08 1705985648 54.1600 2024-01-23 04:53:21 1705985601 53.4300 2024-01-23 04:52:33 1705985553 53.9100 2024-01-23 04:51:46 1705985506 53.9100 2024-01-23 04:50:59 1705985459 52.8800 2024-01-23 04:50:11 1705985411 53.5400 2024-01-23 04:49:24 1705985364 53.8400 2024-01-23 04:48:36 1705985316 53.8100 2024-01-23 04:47:49 1705985269 53.3000 2024-01-23 04:47:01 1705985221 52.5700 2024-01-23 04:46:14 1705985174 52.2300 2024-01-23 04:45:27 1705985127 51.8900 2024-01-23 04:44:39 1705985079 52.1700 2024-01-23 04:43:52 1705985032 51.7500 2024-01-23 04:43:04 1705984984 50.5900 2024-01-23 04:42:17 1705984937 51.1000 2024-01-23 04:41:29 1705984889 51.0500 2024-01-23 04:40:42 1705984842 51.1400 2024-01-23 04:39:54 1705984794 50.7900 2024-01-23 04:39:07 1705984747 50.6600 2024-01-23 04:38:20 1705984700 50.0100 2024-01-23 04:37:33 1705984653 50.4200 2024-01-23 04:36:45 1705984605 51.3800 2024-01-23 04:35:58 1705984558 51.5200 2024-01-23 04:35:11 1705984511 51.5900 2024-01-23 04:34:23 1705984463 51.7600 2024-01-23 04:33:36 1705984416 52.0900 2024-01-23 04:32:48 1705984368 51.3100 2024-01-23 04:32:01 1705984321 50.7700 2024-01-23 04:31:13 1705984273 49.7800 2024-01-23 04:30:26 1705984226 48.5700 2024-01-23 04:29:39 1705984179 49.4700 2024-01-23 04:28:51 1705984131 50.2800 2024-01-23 04:28:04 1705984084 49.6800 2024-01-23 04:27:16 1705984036 50.9400 2024-01-23 04:26:29 1705983989 51.1200 2024-01-23 04:25:41 1705983941 51.0400 2024-01-23 04:24:54 1705983894 50.9000 2024-01-23 04:24:07 1705983847 51.7300 2024-01-23 04:23:19 1705983799 51.0400 2024-01-23 04:22:32 1705983752 50.0000 2024-01-23 04:21:44 1705983704 50.2900 2024-01-23 04:20:57 1705983657 49.7100 2024-01-23 04:20:09 1705983609 49.3300 2024-01-23 04:19:22 1705983562 49.5400 2024-01-23 04:18:35 1705983515 49.2600 2024-01-23 04:17:47 1705983467 49.5100 2024-01-23 04:17:00 1705983420 49.3900 2024-01-23 04:16:13 1705983373 48.0300 2024-01-23 04:15:26 1705983326 48.3800 2024-01-23 04:14:38 1705983278 49.5900 2024-01-23 04:13:51 1705983231 50.3000 2024-01-23 04:13:03 1705983183 49.8800 2024-01-23 04:12:16 1705983136 49.7500 2024-01-23 04:11:28 1705983088 49.6100 2024-01-23 04:10:41 1705983041 49.0500 2024-01-23 04:09:54 1705982994 49.5900 2024-01-23 04:09:06 1705982946 49.2700 2024-01-23 04:08:19 1705982899 47.9300 2024-01-23 04:07:31 1705982851 48.0600 2024-01-23 04:06:44 1705982804 47.4900 2024-01-23 04:05:56 1705982756 48.0900 2024-01-23 04:05:09 1705982709 49.0000 2024-01-23 04:04:22 1705982662 49.0500 2024-01-23 04:03:34 1705982614 48.8100 2024-01-23 04:02:47 1705982567 49.1200 2024-01-23 04:01:59 1705982519 48.8100 2024-01-23 04:01:12 1705982472 48.9300 2024-01-23 04:00:24 1705982424 48.7500 2024-01-23 03:59:37 1705982377 48.9200 2024-01-23 03:58:49 1705982329 49.1200 2024-01-23 03:58:02 1705982282 49.7500 2024-01-23 03:57:15 1705982235 50.7900 2024-01-23 03:56:27 1705982187 50.8300 2024-01-23 03:55:40 1705982140 50.7400 2024-01-23 03:54:52 1705982092 50.4300 2024-01-23 03:54:05 1705982045 51.1200 2024-01-23 03:53:18 1705981998 51.7300 2024-01-23 03:52:31 1705981951 52.0600 2024-01-23 03:51:43 1705981903 52.0300 2024-01-23 03:50:56 1705981856 52.4100 2024-01-23 03:50:08 1705981808 53.0700 2024-01-23 03:49:21 1705981761 52.9200 2024-01-23 03:48:34 1705981714 51.9300 2024-01-23 03:47:46 1705981666 52.2000 2024-01-23 03:46:59 1705981619 52.0200 2024-01-23 03:46:12 1705981572 51.7300 2024-01-23 03:45:24 1705981524 52.0900 2024-01-23 03:44:37 1705981477 52.1600 2024-01-23 03:43:49 1705981429 52.8500 2024-01-23 03:43:02 1705981382 53.0900 2024-01-23 03:42:15 1705981335 53.1800 2024-01-23 03:41:27 1705981287 53.3900 2024-01-23 03:40:40 1705981240 53.1300 2024-01-23 03:39:53 1705981193 53.8200 2024-01-23 03:39:06 1705981146 56.4300 2024-01-23 03:38:18 1705981098 55.8800 2024-01-23 03:37:31 1705981051 55.7800 2024-01-23 03:36:43 1705981003 57.7700 2024-01-23 03:35:56 1705980956 57.4500 2024-01-23 03:35:08 1705980908 55.8500 2024-01-23 03:34:21 1705980861 56.6400 2024-01-23 03:33:34 1705980814 56.9700 2024-01-23 03:32:46 1705980766 57.8400 2024-01-23 03:31:59 1705980719 57.9500 2024-01-23 03:31:11 1705980671 58.1500 2024-01-23 03:30:24 1705980624 57.2600 2024-01-23 03:29:36 1705980576 58.9700 2024-01-23 03:28:49 1705980529 59.0000 2024-01-23 03:28:02 1705980482 57.7300 2024-01-23 03:27:14 1705980434 56.8900 2024-01-23 03:26:27 1705980387 56.3400 2024-01-23 03:25:39 1705980339 57.0900 2024-01-23 03:24:52 1705980292 56.8100 2024-01-23 03:24:04 1705980244 55.9800 2024-01-23 03:23:17 1705980197 55.6600 2024-01-23 03:22:30 1705980150 55.5200 2024-01-23 03:21:42 1705980102 54.6000 2024-01-23 03:20:55 1705980055 54.8100 2024-01-23 03:20:07 1705980007 55.2000 2024-01-23 03:19:20 1705979960 55.8000 2024-01-23 03:18:33 1705979913 56.5100 2024-01-23 03:17:45 1705979865 56.5500 2024-01-23 03:16:58 1705979818 56.8400 2024-01-23 03:16:11 1705979771 57.0400 2024-01-23 03:15:23 1705979723 55.3000 2024-01-23 03:14:36 1705979676 55.6600 2024-01-23 03:13:49 1705979629 55.7500 2024-01-23 03:13:01 1705979581 56.5400 2024-01-23 03:12:14 1705979534 55.4700 2024-01-23 03:11:27 1705979487 56.3800 2024-01-23 03:10:39 1705979439 56.0800 2024-01-23 03:09:52 1705979392 55.2000 2024-01-23 03:09:04 1705979344 54.6000 2024-01-23 03:08:17 1705979297 55.1800 2024-01-23 03:07:30 1705979250 55.2400 2024-01-23 03:06:42 1705979202 56.6600 2024-01-23 03:05:55 1705979155 57.2000 2024-01-23 03:05:08 1705979108 57.0300 2024-01-23 03:04:21 1705979061 56.2000 2024-01-23 03:03:35 1705979015 55.9900 2024-01-23 03:02:48 1705978968 55.6400 2024-01-23 03:02:02 1705978922 55.2100 2024-01-23 03:01:15 1705978875 54.4500 2024-01-23 03:00:29 1705978829 54.4600 2024-01-23 02:59:42 1705978782 53.1100 2024-01-23 02:58:56 1705978736 52.8900 2024-01-23 02:58:09 1705978689 52.6100 2024-01-23 02:57:23 1705978643 52.7900 2024-01-23 02:56:37 1705978597 52.4000 2024-01-23 02:55:50 1705978550 52.4000 2024-01-23 02:55:04 1705978504 52.9100 2024-01-23 02:54:17 1705978457 52.8900 2024-01-23 02:53:31 1705978411 52.3300 2024-01-23 02:52:44 1705978364 52.4500 2024-01-23 02:51:58 1705978318 52.2700 2024-01-23 02:51:12 1705978272 52.1800 2024-01-23 02:50:25 1705978225 52.0600 2024-01-23 02:49:39 1705978179 51.7200 2024-01-23 02:48:52 1705978132 52.2400 2024-01-23 02:48:06 1705978086 51.9500 2024-01-23 02:47:19 1705978039 51.7200 2024-01-23 02:46:33 1705977993 52.5100 2024-01-23 02:45:46 1705977946 52.0700 2024-01-23 02:44:59 1705977899 52.2700 2024-01-23 02:44:12 1705977852 52.6200 2024-01-23 02:43:24 1705977804 53.3200 2024-01-23 02:42:37 1705977757 52.6400 2024-01-23 02:41:49 1705977709 52.5000 2024-01-23 02:41:02 1705977662 53.1300 2024-01-23 02:40:15 1705977615 52.7300 2024-01-23 02:39:27 1705977567 52.1000 2024-01-23 02:38:40 1705977520 52.5100 2024-01-23 02:37:53 1705977473 52.9900 2024-01-23 02:37:05 1705977425 53.7000 2024-01-23 02:36:18 1705977378 53.6700 2024-01-23 02:35:30 1705977330 52.5800 2024-01-23 02:34:44 1705977284 52.5700 2024-01-23 02:33:56 1705977236 52.9900 2024-01-23 02:33:09 1705977189 52.0300 2024-01-23 02:32:21 1705977141 51.3700 2024-01-23 02:31:34 1705977094 52.1600 2024-01-23 02:30:47 1705977047 51.5200 2024-01-23 02:30:00 1705977000 51.2100 2024-01-23 02:29:12 1705976952 51.4100 2024-01-23 02:28:25 1705976905 51.3800 2024-01-23 02:27:37 1705976857 51.3200 2024-01-23 02:26:51 1705976811 50.9400 2024-01-23 02:26:04 1705976764 50.8700 2024-01-23 02:25:16 1705976716 50.3200 2024-01-23 02:24:29 1705976669 50.3600 2024-01-23 02:23:42 1705976622 50.1200 2024-01-23 02:22:55 1705976575 50.0500 2024-01-23 02:22:07 1705976527 50.8700 2024-01-23 02:21:20 1705976480 50.8100 2024-01-23 02:20:33 1705976433 50.5600 2024-01-23 02:19:46 1705976386 50.0400 2024-01-23 02:18:58 1705976338 50.0000 2024-01-23 02:18:11 1705976291 50.8100 2024-01-23 02:17:23 1705976243 49.6000 2024-01-23 02:16:37 1705976197 49.5700 2024-01-23 02:15:49 1705976149 49.8800 2024-01-23 02:15:02 1705976102 50.5900 2024-01-23 02:14:14 1705976054 50.3900 2024-01-23 02:13:27 1705976007 50.5300 2024-01-23 02:12:40 1705975960 49.5300 2024-01-23 02:11:53 1705975913 49.6300 2024-01-23 02:11:06 1705975866 50.0100 2024-01-23 02:10:18 1705975818 50.0000 2024-01-23 02:09:31 1705975771 49.6400 2024-01-23 02:08:44 1705975724 50.6700 2024-01-23 02:07:56 1705975676 50.2800 2024-01-23 02:07:09 1705975629 49.7800 2024-01-23 02:06:22 1705975582 50.5300 2024-01-23 02:05:34 1705975534 51.4200 2024-01-23 02:04:47 1705975487 51.1200 2024-01-23 02:04:00 1705975440 51.0000 2024-01-23 02:03:13 1705975393 50.6400 2024-01-23 02:02:26 1705975346 50.2900 2024-01-23 02:01:38 1705975298 51.4900 2024-01-23 02:00:51 1705975251 51.4200 2024-01-23 02:00:03 1705975203 51.2200 2024-01-23 01:59:16 1705975156 52.0200 2024-01-23 01:58:29 1705975109 51.4200 2024-01-23 01:57:42 1705975062 51.4200 2024-01-23 01:56:54 1705975014 51.2400 2024-01-23 01:56:07 1705974967 50.4500 2024-01-23 01:55:20 1705974920 49.7800 2024-01-23 01:54:33 1705974873 49.6100 2024-01-23 01:53:45 1705974825 49.1100 2024-01-23 01:52:58 1705974778 49.3400 2024-01-23 01:52:11 1705974731 49.5100 2024-01-23 01:51:23 1705974683 50.2500 2024-01-23 01:50:36 1705974636 50.2200 2024-01-23 01:49:48 1705974588 50.2200 2024-01-23 01:49:01 1705974541 50.4300 2024-01-23 01:48:14 1705974494 50.3800 2024-01-23 01:47:27 1705974447 51.1400 2024-01-23 01:46:40 1705974400 49.8900 2024-01-23 01:45:53 1705974353 50.2100 2024-01-23 01:45:05 1705974305 49.5500 2024-01-23 01:44:18 1705974258 49.5400 2024-01-23 01:43:31 1705974211 49.4700 2024-01-23 01:42:44 1705974164 50.0100 2024-01-23 01:41:57 1705974117 49.9200 2024-01-23 01:41:09 1705974069 49.9400 2024-01-23 01:40:22 1705974022 50.5300 2024-01-23 01:39:35 1705973975 50.1400 2024-01-23 01:38:47 1705973927 50.6400 2024-01-23 01:38:00 1705973880 49.4600 2024-01-23 01:37:13 1705973833 48.8100 2024-01-23 01:36:26 1705973786 49.4000 2024-01-23 01:35:38 1705973738 49.4100 2024-01-23 01:34:51 1705973691 49.4000 2024-01-23 01:34:03 1705973643 50.6900 2024-01-23 01:33:16 1705973596 50.2100 2024-01-23 01:32:29 1705973549 49.8500 2024-01-23 01:31:42 1705973502 50.3900 2024-01-23 01:30:55 1705973455 50.1600 2024-01-23 01:30:07 1705973407 50.0200 2024-01-23 01:29:20 1705973360 49.8500 2024-01-23 01:28:32 1705973312 49.5300 2024-01-23 01:27:45 1705973265 50.6000 2024-01-23 01:26:58 1705973218 50.8400 2024-01-23 01:26:10 1705973170 51.0800 2024-01-23 01:25:23 1705973123 51.4400 2024-01-23 01:24:36 1705973076 51.9300 2024-01-23 01:23:48 1705973028 52.0400 2024-01-23 01:23:01 1705972981 51.7500 2024-01-23 01:22:13 1705972933 51.2500 2024-01-23 01:21:27 1705972887 51.2800 2024-01-23 01:20:39 1705972839 51.0300 2024-01-23 01:19:52 1705972792 51.6100 2024-01-23 01:19:04 1705972744 51.7300 2024-01-23 01:18:17 1705972697 51.7000 2024-01-23 01:17:30 1705972650 51.9700 2024-01-23 01:16:42 1705972602 52.5200 2024-01-23 01:15:55 1705972555 51.7900 2024-01-23 01:15:08 1705972508 52.0400 2024-01-23 01:14:21 1705972461 52.3300 2024-01-23 01:13:34 1705972414 52.4300 2024-01-23 01:12:46 1705972366 52.5800 2024-01-23 01:12:00 1705972320 53.5500 2024-01-23 01:11:13 1705972273 53.6100 2024-01-23 01:10:26 1705972226 53.2300 2024-01-23 01:09:38 1705972178 53.7500 2024-01-23 01:08:51 1705972131 53.6100 2024-01-23 01:08:04 1705972084 53.0700 2024-01-23 01:07:16 1705972036 53.2200 2024-01-23 01:06:29 1705971989 52.5900 2024-01-23 01:05:42 1705971942 52.5800 2024-01-23 01:04:55 1705971895 52.7800 2024-01-23 01:04:08 1705971848 53.5700 2024-01-23 01:03:21 1705971801 54.1400 2024-01-23 01:02:33 1705971753 53.8200 2024-01-23 01:01:46 1705971706 53.8800 2024-01-23 01:00:59 1705971659 53.3200 2024-01-23 01:00:12 1705971612 53.3200 2024-01-23 00:59:24 1705971564 53.4000 2024-01-23 00:58:37 1705971517 54.0700 2024-01-23 00:57:50 1705971470 53.7000 2024-01-23 00:57:03 1705971423 53.2300 2024-01-23 00:56:16 1705971376 53.2500 2024-01-23 00:55:28 1705971328 53.1400 2024-01-23 00:54:41 1705971281 52.7900 2024-01-23 00:53:54 1705971234 53.3600 2024-01-23 00:53:07 1705971187 52.5200 2024-01-23 00:52:20 1705971140 53.0600 2024-01-23 00:51:32 1705971092 53.3000 2024-01-23 00:50:45 1705971045 53.0500 2024-01-23 00:49:57 1705970997 53.1300 2024-01-23 00:49:11 1705970951 52.6500 2024-01-23 00:48:23 1705970903 52.5700 2024-01-23 00:47:36 1705970856 52.6200 2024-01-23 00:46:48 1705970808 53.3900 2024-01-23 00:46:01 1705970761 53.7800 2024-01-23 00:45:13 1705970713 54.2100 2024-01-23 00:44:26 1705970666 53.9300 2024-01-23 00:43:38 1705970618 54.0100 2024-01-23 00:42:51 1705970571 54.0500 2024-01-23 00:42:04 1705970524 53.5400 2024-01-23 00:41:16 1705970476 53.9800 2024-01-23 00:40:29 1705970429 53.6800 2024-01-23 00:39:41 1705970381 53.2600 2024-01-23 00:38:54 1705970334 53.5500 2024-01-23 00:38:07 1705970287 53.5300 2024-01-23 00:37:20 1705970240 53.1900 2024-01-23 00:36:33 1705970193 53.5300 2024-01-23 00:35:46 1705970146 53.0200 2024-01-23 00:34:59 1705970099 52.9100 2024-01-23 00:34:11 1705970051 53.5000 2024-01-23 00:33:25 1705970005 53.9300 2024-01-23 00:32:37 1705969957 53.5700 2024-01-23 00:31:51 1705969911 53.6100 2024-01-23 00:31:04 1705969864 53.6100 2024-01-23 00:30:16 1705969816 52.8900 2024-01-23 00:29:29 1705969769 52.9200 2024-01-23 00:28:41 1705969721 53.2600 2024-01-23 00:27:54 1705969674 53.9600 2024-01-23 00:27:06 1705969626 54.1500 2024-01-23 00:26:19 1705969579 54.4500 2024-01-23 00:25:32 1705969532 54.4300 2024-01-23 00:24:44 1705969484 54.6600 2024-01-23 00:23:57 1705969437 54.6200 2024-01-23 00:23:10 1705969390 53.8700 2024-01-23 00:22:23 1705969343 53.7800 2024-01-23 00:21:35 1705969295 53.1300 2024-01-23 00:20:48 1705969248 52.8600 2024-01-23 00:20:01 1705969201 54.1400 2024-01-23 00:19:13 1705969153 54.1800 2024-01-23 00:18:26 1705969106 53.8700 2024-01-23 00:17:39 1705969059 53.6800 2024-01-23 00:16:51 1705969011 54.0100 2024-01-23 00:16:04 1705968964 53.9100 2024-01-23 00:15:16 1705968916 54.0800 2024-01-23 00:14:29 1705968869 53.8500 2024-01-23 00:13:41 1705968821 53.3200 2024-01-23 00:12:54 1705968774 53.6700 2024-01-23 00:12:07 1705968727 53.9600 2024-01-23 00:11:19 1705968679 54.2800 2024-01-23 00:10:32 1705968632 53.9500 2024-01-23 00:09:45 1705968585 53.9800 2024-01-23 00:08:58 1705968538 54.1400 2024-01-23 00:08:11 1705968491 53.8000 2024-01-23 00:07:23 1705968443 53.0900 2024-01-23 00:06:36 1705968396 53.4000 2024-01-23 00:05:48 1705968348 53.2500 2024-01-23 00:05:01 1705968301 54.0700 2024-01-23 00:04:13 1705968253 54.0400 2024-01-23 00:03:26 1705968206 53.8700 2024-01-23 00:02:39 1705968159 53.2000 2024-01-23 00:01:51 1705968111 53.8100 2024-01-23 00:01:05 1705968065 54.0500 2024-01-23 00:00:16 1705968016 53.8200