#Date Unixtime Value #------------------------------------------------- 2024-01-22 23:59:29 1705967969 53.7500 2024-01-22 23:58:41 1705967921 53.3700 2024-01-22 23:57:55 1705967875 53.7500 2024-01-22 23:57:08 1705967828 53.8100 2024-01-22 23:56:22 1705967782 53.5900 2024-01-22 23:55:36 1705967736 53.9500 2024-01-22 23:54:49 1705967689 54.1500 2024-01-22 23:54:03 1705967643 54.1800 2024-01-22 23:53:16 1705967596 53.8100 2024-01-22 23:52:30 1705967550 52.9300 2024-01-22 23:51:43 1705967503 52.9600 2024-01-22 23:50:57 1705967457 53.0700 2024-01-22 23:50:10 1705967410 52.9600 2024-01-22 23:49:24 1705967364 52.4400 2024-01-22 23:48:38 1705967318 53.0900 2024-01-22 23:47:51 1705967271 53.3300 2024-01-22 23:47:05 1705967225 53.4700 2024-01-22 23:46:18 1705967178 53.3700 2024-01-22 23:45:32 1705967132 53.2200 2024-01-22 23:44:45 1705967085 53.1200 2024-01-22 23:43:59 1705967039 53.1200 2024-01-22 23:43:12 1705966992 52.8800 2024-01-22 23:42:26 1705966946 53.4700 2024-01-22 23:41:40 1705966900 54.0200 2024-01-22 23:40:53 1705966853 54.3300 2024-01-22 23:40:06 1705966806 54.1900 2024-01-22 23:39:20 1705966760 54.0800 2024-01-22 23:38:34 1705966714 53.6400 2024-01-22 23:37:47 1705966667 53.3900 2024-01-22 23:37:01 1705966621 53.9300 2024-01-22 23:36:14 1705966574 53.7400 2024-01-22 23:35:28 1705966528 53.9900 2024-01-22 23:34:41 1705966481 53.8900 2024-01-22 23:33:55 1705966435 54.0700 2024-01-22 23:33:09 1705966389 54.5000 2024-01-22 23:32:21 1705966341 54.2500 2024-01-22 23:31:34 1705966294 53.8400 2024-01-22 23:30:47 1705966247 54.1200 2024-01-22 23:30:00 1705966200 53.6400 2024-01-22 23:29:12 1705966152 53.6700 2024-01-22 23:28:25 1705966105 54.4600 2024-01-22 23:27:37 1705966057 54.6400 2024-01-22 23:26:51 1705966011 54.5200 2024-01-22 23:26:03 1705965963 54.7400 2024-01-22 23:25:17 1705965917 55.3200 2024-01-22 23:24:29 1705965869 55.3900 2024-01-22 23:23:42 1705965822 55.6200 2024-01-22 23:22:55 1705965775 54.8600 2024-01-22 23:22:07 1705965727 54.5300 2024-01-22 23:21:20 1705965680 54.8000 2024-01-22 23:20:33 1705965633 55.1700 2024-01-22 23:19:46 1705965586 55.0900 2024-01-22 23:18:58 1705965538 54.7400 2024-01-22 23:18:11 1705965491 54.9300 2024-01-22 23:17:23 1705965443 54.9000 2024-01-22 23:16:36 1705965396 54.8800 2024-01-22 23:15:49 1705965349 54.5700 2024-01-22 23:15:01 1705965301 54.7400 2024-01-22 23:14:14 1705965254 54.7000 2024-01-22 23:13:26 1705965206 54.2800 2024-01-22 23:12:39 1705965159 53.9500 2024-01-22 23:11:51 1705965111 53.4000 2024-01-22 23:11:04 1705965064 54.3500 2024-01-22 23:10:17 1705965017 54.5700 2024-01-22 23:09:29 1705964969 54.6600 2024-01-22 23:08:42 1705964922 54.1800 2024-01-22 23:07:55 1705964875 54.0500 2024-01-22 23:07:07 1705964827 53.2000 2024-01-22 23:06:20 1705964780 52.3100 2024-01-22 23:05:33 1705964733 53.1600 2024-01-22 23:04:45 1705964685 53.6200 2024-01-22 23:03:58 1705964638 53.6800 2024-01-22 23:03:11 1705964591 53.3700 2024-01-22 23:02:24 1705964544 53.6700 2024-01-22 23:01:36 1705964496 53.8500 2024-01-22 23:00:49 1705964449 53.7700 2024-01-22 23:00:01 1705964401 53.8800 2024-01-22 22:59:14 1705964354 53.6700 2024-01-22 22:58:26 1705964306 54.3800 2024-01-22 22:57:39 1705964259 53.8900 2024-01-22 22:56:52 1705964212 53.9600 2024-01-22 22:56:04 1705964164 53.3000 2024-01-22 22:55:17 1705964117 54.2600 2024-01-22 22:54:29 1705964069 54.1600 2024-01-22 22:53:42 1705964022 54.8000 2024-01-22 22:52:54 1705963974 54.5500 2024-01-22 22:52:07 1705963927 54.1900 2024-01-22 22:51:20 1705963880 54.3800 2024-01-22 22:50:33 1705963833 55.0000 2024-01-22 22:49:45 1705963785 55.6200 2024-01-22 22:48:58 1705963738 55.5200 2024-01-22 22:48:10 1705963690 55.6400 2024-01-22 22:47:23 1705963643 55.4100 2024-01-22 22:46:35 1705963595 55.9900 2024-01-22 22:45:49 1705963549 56.1400 2024-01-22 22:45:01 1705963501 55.1800 2024-01-22 22:44:14 1705963454 54.8000 2024-01-22 22:43:26 1705963406 55.3000 2024-01-22 22:42:39 1705963359 55.2700 2024-01-22 22:41:51 1705963311 55.2300 2024-01-22 22:41:04 1705963264 55.1000 2024-01-22 22:40:17 1705963217 54.7600 2024-01-22 22:39:29 1705963169 54.1500 2024-01-22 22:38:42 1705963122 54.2100 2024-01-22 22:37:54 1705963074 54.7900 2024-01-22 22:37:07 1705963027 54.8000 2024-01-22 22:36:20 1705962980 54.3800 2024-01-22 22:35:33 1705962933 54.1800 2024-01-22 22:34:46 1705962886 54.2500 2024-01-22 22:33:59 1705962839 53.3700 2024-01-22 22:33:11 1705962791 53.8500 2024-01-22 22:32:24 1705962744 54.3500 2024-01-22 22:31:36 1705962696 55.0400 2024-01-22 22:30:49 1705962649 54.7400 2024-01-22 22:30:01 1705962601 55.0000 2024-01-22 22:29:14 1705962554 54.8000 2024-01-22 22:28:26 1705962506 54.7400 2024-01-22 22:27:39 1705962459 54.6900 2024-01-22 22:26:53 1705962413 53.9100 2024-01-22 22:26:05 1705962365 53.8100 2024-01-22 22:25:19 1705962319 54.1900 2024-01-22 22:24:31 1705962271 54.4500 2024-01-22 22:23:44 1705962224 54.5600 2024-01-22 22:22:57 1705962177 55.1100 2024-01-22 22:22:09 1705962129 54.9700 2024-01-22 22:21:22 1705962082 55.1300 2024-01-22 22:20:34 1705962034 55.4500 2024-01-22 22:19:47 1705961987 55.6800 2024-01-22 22:19:00 1705961940 54.8300 2024-01-22 22:18:13 1705961893 54.8400 2024-01-22 22:17:26 1705961846 55.0100 2024-01-22 22:16:39 1705961799 54.8700 2024-01-22 22:15:52 1705961752 54.4600 2024-01-22 22:15:04 1705961704 54.0200 2024-01-22 22:14:17 1705961657 54.5000 2024-01-22 22:13:29 1705961609 55.1800 2024-01-22 22:12:42 1705961562 54.2800 2024-01-22 22:11:54 1705961514 53.6700 2024-01-22 22:11:07 1705961467 53.4800 2024-01-22 22:10:20 1705961420 54.2500 2024-01-22 22:09:33 1705961373 55.0900 2024-01-22 22:08:46 1705961326 54.5900 2024-01-22 22:07:58 1705961278 54.3300 2024-01-22 22:07:11 1705961231 55.1800 2024-01-22 22:06:24 1705961184 55.3900 2024-01-22 22:05:37 1705961137 55.0400 2024-01-22 22:04:49 1705961089 54.9400 2024-01-22 22:04:02 1705961042 55.0500 2024-01-22 22:03:14 1705960994 54.7600 2024-01-22 22:02:27 1705960947 54.7000 2024-01-22 22:01:40 1705960900 55.0000 2024-01-22 22:00:53 1705960853 54.8000 2024-01-22 22:00:05 1705960805 54.5200 2024-01-22 21:59:18 1705960758 54.7000 2024-01-22 21:58:31 1705960711 55.3200 2024-01-22 21:57:44 1705960664 55.0700 2024-01-22 21:56:56 1705960616 55.4700 2024-01-22 21:56:09 1705960569 55.2900 2024-01-22 21:55:22 1705960522 54.6700 2024-01-22 21:54:34 1705960474 55.4100 2024-01-22 21:53:47 1705960427 55.6300 2024-01-22 21:53:00 1705960380 56.0400 2024-01-22 21:52:12 1705960332 55.8900 2024-01-22 21:51:25 1705960285 55.1300 2024-01-22 21:50:37 1705960237 55.1600 2024-01-22 21:49:50 1705960190 55.8900 2024-01-22 21:49:03 1705960143 55.5000 2024-01-22 21:48:16 1705960096 55.1400 2024-01-22 21:47:28 1705960048 55.3200 2024-01-22 21:46:41 1705960001 55.4900 2024-01-22 21:45:53 1705959953 55.7300 2024-01-22 21:45:06 1705959906 56.2200 2024-01-22 21:44:20 1705959860 56.4300 2024-01-22 21:43:33 1705959813 55.8200 2024-01-22 21:42:45 1705959765 54.9700 2024-01-22 21:41:59 1705959719 55.1800 2024-01-22 21:41:11 1705959671 55.3000 2024-01-22 21:40:24 1705959624 55.2100 2024-01-22 21:39:36 1705959576 55.5300 2024-01-22 21:38:49 1705959529 55.6800 2024-01-22 21:38:02 1705959482 55.0700 2024-01-22 21:37:14 1705959434 55.5200 2024-01-22 21:36:27 1705959387 56.0500 2024-01-22 21:35:39 1705959339 56.4300 2024-01-22 21:34:52 1705959292 56.7300 2024-01-22 21:34:04 1705959244 56.6800 2024-01-22 21:33:17 1705959197 55.5500 2024-01-22 21:32:29 1705959149 55.8900 2024-01-22 21:31:42 1705959102 55.8800 2024-01-22 21:30:55 1705959055 54.6700 2024-01-22 21:30:08 1705959008 54.7900 2024-01-22 21:29:21 1705958961 55.6600 2024-01-22 21:28:33 1705958913 55.3000 2024-01-22 21:27:46 1705958866 54.8300 2024-01-22 21:26:59 1705958819 55.9100 2024-01-22 21:26:12 1705958772 55.1000 2024-01-22 21:25:24 1705958724 55.3400 2024-01-22 21:24:37 1705958677 56.5700 2024-01-22 21:23:49 1705958629 56.6100 2024-01-22 21:23:02 1705958582 56.7600 2024-01-22 21:22:15 1705958535 56.6800 2024-01-22 21:21:27 1705958487 56.3900 2024-01-22 21:20:40 1705958440 57.0900 2024-01-22 21:19:53 1705958393 57.2700 2024-01-22 21:19:06 1705958346 57.6800 2024-01-22 21:18:18 1705958298 58.4100 2024-01-22 21:17:31 1705958251 58.3700 2024-01-22 21:16:43 1705958203 58.8000 2024-01-22 21:15:56 1705958156 60.1300 2024-01-22 21:15:09 1705958109 60.0700 2024-01-22 21:14:21 1705958061 59.6800 2024-01-22 21:13:34 1705958014 59.5800 2024-01-22 21:12:47 1705957967 60.0300 2024-01-22 21:12:00 1705957920 59.5500 2024-01-22 21:11:13 1705957873 59.8400 2024-01-22 21:10:25 1705957825 59.7700 2024-01-22 21:09:38 1705957778 60.1800 2024-01-22 21:08:50 1705957730 60.1600 2024-01-22 21:08:03 1705957683 60.9100 2024-01-22 21:07:16 1705957636 61.6200 2024-01-22 21:06:29 1705957589 61.6400 2024-01-22 21:05:42 1705957542 61.7900 2024-01-22 21:04:54 1705957494 62.1300 2024-01-22 21:04:07 1705957447 62.2600 2024-01-22 21:03:20 1705957400 62.1300 2024-01-22 21:02:33 1705957353 62.0700 2024-01-22 21:01:45 1705957305 62.1700 2024-01-22 21:00:58 1705957258 62.5000 2024-01-22 21:00:11 1705957211 62.6100 2024-01-22 20:59:23 1705957163 62.4600 2024-01-22 20:58:36 1705957116 62.3900 2024-01-22 20:57:48 1705957068 62.5600 2024-01-22 20:57:01 1705957021 62.5400 2024-01-22 20:56:13 1705956973 63.2300 2024-01-22 20:55:26 1705956926 63.0800 2024-01-22 20:54:39 1705956879 63.1400 2024-01-22 20:53:51 1705956831 63.5000 2024-01-22 20:53:04 1705956784 63.6300 2024-01-22 20:52:17 1705956737 63.7900 2024-01-22 20:51:29 1705956689 64.1100 2024-01-22 20:50:42 1705956642 64.1800 2024-01-22 20:49:54 1705956594 64.1300 2024-01-22 20:49:07 1705956547 64.0200 2024-01-22 20:48:20 1705956500 63.7700 2024-01-22 20:47:32 1705956452 63.7700 2024-01-22 20:46:45 1705956405 63.3300 2024-01-22 20:45:57 1705956357 63.3300 2024-01-22 20:45:11 1705956311 63.4000 2024-01-22 20:44:24 1705956264 63.8200 2024-01-22 20:43:38 1705956218 64.0900 2024-01-22 20:42:51 1705956171 63.8600 2024-01-22 20:42:05 1705956125 63.9300 2024-01-22 20:41:18 1705956078 64.4800 2024-01-22 20:40:32 1705956032 64.5200 2024-01-22 20:39:46 1705955986 64.3800 2024-01-22 20:38:59 1705955939 64.2500 2024-01-22 20:38:13 1705955893 64.0700 2024-01-22 20:37:26 1705955846 63.8200 2024-01-22 20:36:40 1705955800 64.1500 2024-01-22 20:35:53 1705955753 64.4600 2024-01-22 20:35:07 1705955707 64.7700 2024-01-22 20:34:20 1705955660 65.2000 2024-01-22 20:33:34 1705955614 65.6300 2024-01-22 20:32:47 1705955567 65.4000 2024-01-22 20:31:59 1705955519 65.5500 2024-01-22 20:31:12 1705955472 65.9900 2024-01-22 20:30:24 1705955424 66.6600 2024-01-22 20:29:37 1705955377 67.0400 2024-01-22 20:28:49 1705955329 66.9300 2024-01-22 20:28:02 1705955282 66.8700 2024-01-22 20:27:15 1705955235 66.7700 2024-01-22 20:26:27 1705955187 66.8100 2024-01-22 20:25:40 1705955140 67.0000 2024-01-22 20:24:53 1705955093 67.5600 2024-01-22 20:24:06 1705955046 67.7800 2024-01-22 20:23:18 1705954998 67.3600 2024-01-22 20:22:31 1705954951 66.9700 2024-01-22 20:21:43 1705954903 66.6800 2024-01-22 20:20:56 1705954856 66.2500 2024-01-22 20:20:08 1705954808 66.0900 2024-01-22 20:19:21 1705954761 65.5700 2024-01-22 20:18:34 1705954714 65.2400 2024-01-22 20:17:46 1705954666 64.9700 2024-01-22 20:16:59 1705954619 65.4100 2024-01-22 20:16:11 1705954571 65.8200 2024-01-22 20:15:24 1705954524 66.2500 2024-01-22 20:14:36 1705954476 66.7500 2024-01-22 20:13:49 1705954429 66.7100 2024-01-22 20:13:01 1705954381 66.9400 2024-01-22 20:12:14 1705954334 67.0900 2024-01-22 20:11:27 1705954287 66.9800 2024-01-22 20:10:39 1705954239 67.0200 2024-01-22 20:09:52 1705954192 67.2600 2024-01-22 20:09:04 1705954144 67.6500 2024-01-22 20:08:17 1705954097 67.9100 2024-01-22 20:07:29 1705954049 67.9800 2024-01-22 20:06:42 1705954002 67.9500 2024-01-22 20:05:55 1705953955 68.1200 2024-01-22 20:05:07 1705953907 68.3100 2024-01-22 20:04:20 1705953860 68.3600 2024-01-22 20:03:33 1705953813 68.3100 2024-01-22 20:02:45 1705953765 68.2400 2024-01-22 20:01:58 1705953718 68.0700 2024-01-22 20:01:11 1705953671 68.0700 2024-01-22 20:00:23 1705953623 68.1100 2024-01-22 19:59:36 1705953576 68.1400 2024-01-22 19:58:48 1705953528 68.2100 2024-01-22 19:58:01 1705953481 68.2000 2024-01-22 19:57:13 1705953433 68.1700 2024-01-22 19:56:26 1705953386 68.2400 2024-01-22 19:55:39 1705953339 68.5400 2024-01-22 19:54:51 1705953291 68.6300 2024-01-22 19:54:04 1705953244 68.8600 2024-01-22 19:53:16 1705953196 68.9200 2024-01-22 19:52:29 1705953149 68.9900 2024-01-22 19:51:41 1705953101 68.9500 2024-01-22 19:50:54 1705953054 68.7600 2024-01-22 19:50:07 1705953007 68.8200 2024-01-22 19:49:19 1705952959 68.6000 2024-01-22 19:48:32 1705952912 68.5000 2024-01-22 19:47:44 1705952864 68.3600 2024-01-22 19:46:57 1705952817 67.9500 2024-01-22 19:46:09 1705952769 67.6800 2024-01-22 19:45:22 1705952722 67.3600 2024-01-22 19:44:34 1705952674 67.1600 2024-01-22 19:43:47 1705952627 67.1000 2024-01-22 19:43:00 1705952580 66.9300 2024-01-22 19:42:13 1705952533 66.3800 2024-01-22 19:41:26 1705952486 66.2000 2024-01-22 19:40:39 1705952439 66.1200 2024-01-22 19:39:51 1705952391 66.0600 2024-01-22 19:39:04 1705952344 66.0600 2024-01-22 19:38:17 1705952297 65.8900 2024-01-22 19:37:29 1705952249 65.8200 2024-01-22 19:36:42 1705952202 65.7900 2024-01-22 19:35:55 1705952155 65.8600 2024-01-22 19:35:07 1705952107 65.9600 2024-01-22 19:34:20 1705952060 66.2200 2024-01-22 19:33:32 1705952012 66.4500 2024-01-22 19:32:45 1705951965 66.3800 2024-01-22 19:31:58 1705951918 66.2500 2024-01-22 19:31:11 1705951871 65.9800 2024-01-22 19:30:24 1705951824 65.9200 2024-01-22 19:29:37 1705951777 65.7000 2024-01-22 19:28:49 1705951729 65.6900 2024-01-22 19:28:02 1705951682 65.8300 2024-01-22 19:27:14 1705951634 66.0600 2024-01-22 19:26:27 1705951587 66.0100 2024-01-22 19:25:40 1705951540 66.0500 2024-01-22 19:24:53 1705951493 66.0200 2024-01-22 19:24:05 1705951445 65.6400 2024-01-22 19:23:18 1705951398 65.4100 2024-01-22 19:22:30 1705951350 65.1300 2024-01-22 19:21:43 1705951303 64.9800 2024-01-22 19:20:56 1705951256 65.0700 2024-01-22 19:20:09 1705951209 65.1000 2024-01-22 19:19:23 1705951163 65.2100 2024-01-22 19:18:36 1705951116 65.2900 2024-01-22 19:17:49 1705951069 65.4500 2024-01-22 19:17:02 1705951022 65.6800 2024-01-22 19:16:14 1705950974 66.0100 2024-01-22 19:15:27 1705950927 66.1200 2024-01-22 19:14:39 1705950879 66.5500 2024-01-22 19:13:52 1705950832 66.4800 2024-01-22 19:13:04 1705950784 66.4100 2024-01-22 19:12:17 1705950737 66.5000 2024-01-22 19:11:29 1705950689 66.5200 2024-01-22 19:10:42 1705950642 66.7300 2024-01-22 19:09:55 1705950595 67.0900 2024-01-22 19:09:07 1705950547 67.2300 2024-01-22 19:08:20 1705950500 67.4000 2024-01-22 19:07:32 1705950452 67.5400 2024-01-22 19:06:45 1705950405 67.6800 2024-01-22 19:05:58 1705950358 68.0400 2024-01-22 19:05:11 1705950311 68.2100 2024-01-22 19:04:25 1705950265 68.3000 2024-01-22 19:03:38 1705950218 68.2400 2024-01-22 19:02:50 1705950170 68.1400 2024-01-22 19:02:03 1705950123 68.2000 2024-01-22 19:01:15 1705950075 68.0500 2024-01-22 19:00:28 1705950028 68.0100 2024-01-22 18:59:41 1705949981 67.7800 2024-01-22 18:58:54 1705949934 67.6100 2024-01-22 18:58:07 1705949887 67.4300 2024-01-22 18:57:20 1705949840 67.4000 2024-01-22 18:56:32 1705949792 67.3500 2024-01-22 18:55:45 1705949745 67.1900 2024-01-22 18:54:57 1705949697 66.9600 2024-01-22 18:54:10 1705949650 66.9400 2024-01-22 18:53:22 1705949602 67.0700 2024-01-22 18:52:36 1705949556 67.0000 2024-01-22 18:51:48 1705949508 66.8100 2024-01-22 18:51:01 1705949461 66.6700 2024-01-22 18:50:13 1705949413 66.3200 2024-01-22 18:49:26 1705949366 66.0600 2024-01-22 18:48:39 1705949319 65.6000 2024-01-22 18:47:51 1705949271 65.2300 2024-01-22 18:47:04 1705949224 64.9800 2024-01-22 18:46:16 1705949176 64.4900 2024-01-22 18:45:29 1705949129 64.2600 2024-01-22 18:44:41 1705949081 64.2500 2024-01-22 18:43:54 1705949034 64.1500 2024-01-22 18:43:07 1705948987 63.9200 2024-01-22 18:42:19 1705948939 63.4300 2024-01-22 18:41:32 1705948892 62.9600 2024-01-22 18:40:44 1705948844 63.1400 2024-01-22 18:39:57 1705948797 63.4800 2024-01-22 18:39:09 1705948749 63.7700 2024-01-22 18:38:22 1705948702 63.9500 2024-01-22 18:37:35 1705948655 63.9800 2024-01-22 18:36:47 1705948607 64.1600 2024-01-22 18:36:00 1705948560 64.3500 2024-01-22 18:35:13 1705948513 64.2800 2024-01-22 18:34:25 1705948465 64.2600 2024-01-22 18:33:38 1705948418 64.5400 2024-01-22 18:32:51 1705948371 64.6200 2024-01-22 18:32:03 1705948323 64.8100 2024-01-22 18:31:16 1705948276 65.0100 2024-01-22 18:30:28 1705948228 65.1700 2024-01-22 18:29:41 1705948181 65.2000 2024-01-22 18:28:54 1705948134 65.3900 2024-01-22 18:28:07 1705948087 65.5900 2024-01-22 18:27:20 1705948040 65.8200 2024-01-22 18:26:33 1705947993 65.8800 2024-01-22 18:25:46 1705947946 65.9100 2024-01-22 18:24:59 1705947899 65.9300 2024-01-22 18:24:11 1705947851 66.0200 2024-01-22 18:23:24 1705947804 66.0500 2024-01-22 18:22:36 1705947756 66.1600 2024-01-22 18:21:49 1705947709 66.0100 2024-01-22 18:21:02 1705947662 65.8600 2024-01-22 18:20:14 1705947614 65.7800 2024-01-22 18:19:27 1705947567 65.7500 2024-01-22 18:18:39 1705947519 65.8600 2024-01-22 18:17:52 1705947472 66.0400 2024-01-22 18:17:04 1705947424 66.3100 2024-01-22 18:16:17 1705947377 66.1500 2024-01-22 18:15:29 1705947329 66.0600 2024-01-22 18:14:42 1705947282 65.8600 2024-01-22 18:13:54 1705947234 65.2900 2024-01-22 18:13:07 1705947187 65.0700 2024-01-22 18:12:20 1705947140 64.9300 2024-01-22 18:11:32 1705947092 64.8000 2024-01-22 18:10:45 1705947045 64.7500 2024-01-22 18:09:58 1705946998 64.8900 2024-01-22 18:09:10 1705946950 64.9400 2024-01-22 18:08:23 1705946903 65.0400 2024-01-22 18:07:36 1705946856 65.1000 2024-01-22 18:06:48 1705946808 65.3700 2024-01-22 18:06:02 1705946762 65.3900 2024-01-22 18:05:14 1705946714 65.4300 2024-01-22 18:04:27 1705946667 65.3900 2024-01-22 18:03:39 1705946619 65.1700 2024-01-22 18:02:52 1705946572 65.6200 2024-01-22 18:02:05 1705946525 65.4500 2024-01-22 18:01:17 1705946477 65.3900 2024-01-22 18:00:31 1705946431 65.5700 2024-01-22 17:59:43 1705946383 65.3900 2024-01-22 17:58:56 1705946336 65.1800 2024-01-22 17:58:08 1705946288 65.0000 2024-01-22 17:57:21 1705946241 64.8800 2024-01-22 17:56:33 1705946193 64.8900 2024-01-22 17:55:46 1705946146 64.9100 2024-01-22 17:54:59 1705946099 65.0100 2024-01-22 17:54:12 1705946052 65.0700 2024-01-22 17:53:26 1705946006 64.7100 2024-01-22 17:52:39 1705945959 64.5400 2024-01-22 17:51:51 1705945911 64.3500 2024-01-22 17:51:04 1705945864 64.3800 2024-01-22 17:50:16 1705945816 64.3900 2024-01-22 17:49:29 1705945769 64.7100 2024-01-22 17:48:41 1705945721 64.7400 2024-01-22 17:47:55 1705945675 65.0000 2024-01-22 17:47:08 1705945628 64.9300 2024-01-22 17:46:21 1705945581 64.7500 2024-01-22 17:45:35 1705945535 64.8000 2024-01-22 17:44:48 1705945488 64.9800 2024-01-22 17:44:02 1705945442 65.0300 2024-01-22 17:43:16 1705945396 65.1400 2024-01-22 17:42:29 1705945349 65.3200 2024-01-22 17:41:43 1705945303 65.3000 2024-01-22 17:40:56 1705945256 65.0700 2024-01-22 17:40:10 1705945210 65.0400 2024-01-22 17:39:23 1705945163 64.9800 2024-01-22 17:38:37 1705945117 65.0700 2024-01-22 17:37:50 1705945070 65.1100 2024-01-22 17:37:04 1705945024 65.1800 2024-01-22 17:36:18 1705944978 65.0900 2024-01-22 17:35:31 1705944931 64.9300 2024-01-22 17:34:45 1705944885 65.1300 2024-01-22 17:33:58 1705944838 65.2700 2024-01-22 17:33:12 1705944792 64.8600 2024-01-22 17:32:25 1705944745 65.0000 2024-01-22 17:31:39 1705944699 64.8400 2024-01-22 17:30:52 1705944652 64.4800 2024-01-22 17:30:06 1705944606 64.5900 2024-01-22 17:29:19 1705944559 64.6200 2024-01-22 17:28:33 1705944513 64.1600 2024-01-22 17:27:46 1705944466 63.5600 2024-01-22 17:26:59 1705944419 62.8200 2024-01-22 17:26:11 1705944371 62.1600 2024-01-22 17:25:24 1705944324 61.8900 2024-01-22 17:24:37 1705944277 61.6800 2024-01-22 17:23:49 1705944229 61.6400 2024-01-22 17:23:02 1705944182 61.3400 2024-01-22 17:22:15 1705944135 61.8000 2024-01-22 17:21:27 1705944087 62.5500 2024-01-22 17:20:40 1705944040 63.5000 2024-01-22 17:19:53 1705943993 63.6900 2024-01-22 17:19:06 1705943946 63.7000 2024-01-22 17:18:19 1705943899 63.5600 2024-01-22 17:17:32 1705943852 63.3000 2024-01-22 17:16:45 1705943805 63.2700 2024-01-22 17:15:57 1705943757 63.3800 2024-01-22 17:15:10 1705943710 63.4700 2024-01-22 17:14:22 1705943662 63.5400 2024-01-22 17:13:35 1705943615 63.1800 2024-01-22 17:12:48 1705943568 62.9600 2024-01-22 17:12:00 1705943520 62.8200 2024-01-22 17:11:13 1705943473 62.7800 2024-01-22 17:10:27 1705943427 62.5400 2024-01-22 17:09:40 1705943380 62.5000 2024-01-22 17:08:53 1705943333 62.7500 2024-01-22 17:08:06 1705943286 62.6200 2024-01-22 17:07:18 1705943238 62.6300 2024-01-22 17:06:31 1705943191 62.7900 2024-01-22 17:05:44 1705943144 62.9100 2024-01-22 17:04:56 1705943096 62.8100 2024-01-22 17:04:09 1705943049 62.4300 2024-01-22 17:03:22 1705943002 62.3900 2024-01-22 17:02:34 1705942954 62.5900 2024-01-22 17:01:47 1705942907 62.5500 2024-01-22 17:00:59 1705942859 62.4000 2024-01-22 17:00:12 1705942812 62.5400 2024-01-22 16:59:25 1705942765 62.5900 2024-01-22 16:58:38 1705942718 62.4800 2024-01-22 16:57:50 1705942670 62.0000 2024-01-22 16:57:03 1705942623 62.2900 2024-01-22 16:56:16 1705942576 62.4300 2024-01-22 16:55:29 1705942529 62.7800 2024-01-22 16:54:42 1705942482 62.8400 2024-01-22 16:53:54 1705942434 62.4900 2024-01-22 16:53:07 1705942387 62.1400 2024-01-22 16:52:19 1705942339 62.0300 2024-01-22 16:51:32 1705942292 62.5900 2024-01-22 16:50:45 1705942245 62.6800 2024-01-22 16:49:58 1705942198 63.1100 2024-01-22 16:49:11 1705942151 62.8500 2024-01-22 16:48:23 1705942103 62.8200 2024-01-22 16:47:36 1705942056 63.3600 2024-01-22 16:46:48 1705942008 63.5600 2024-01-22 16:46:01 1705941961 63.6600 2024-01-22 16:45:13 1705941913 63.9000 2024-01-22 16:44:26 1705941866 64.0500 2024-01-22 16:43:38 1705941818 64.1600 2024-01-22 16:42:51 1705941771 63.9200 2024-01-22 16:42:03 1705941723 63.6400 2024-01-22 16:41:16 1705941676 63.8400 2024-01-22 16:40:29 1705941629 64.3400 2024-01-22 16:39:41 1705941581 64.5200 2024-01-22 16:38:54 1705941534 64.3800 2024-01-22 16:38:06 1705941486 64.2500 2024-01-22 16:37:19 1705941439 64.2300 2024-01-22 16:36:32 1705941392 63.9600 2024-01-22 16:35:44 1705941344 63.9600 2024-01-22 16:34:57 1705941297 64.1300 2024-01-22 16:34:09 1705941249 63.9800 2024-01-22 16:33:23 1705941203 63.6400 2024-01-22 16:32:36 1705941156 63.0100 2024-01-22 16:31:49 1705941109 62.6800 2024-01-22 16:31:01 1705941061 62.2900 2024-01-22 16:30:14 1705941014 62.6100 2024-01-22 16:29:27 1705940967 62.5500 2024-01-22 16:28:39 1705940919 62.4600 2024-01-22 16:27:52 1705940872 61.6200 2024-01-22 16:27:04 1705940824 61.3400 2024-01-22 16:26:17 1705940777 61.4500 2024-01-22 16:25:30 1705940730 61.1200 2024-01-22 16:24:42 1705940682 61.3200 2024-01-22 16:23:55 1705940635 61.3800 2024-01-22 16:23:07 1705940587 61.1100 2024-01-22 16:22:20 1705940540 61.2000 2024-01-22 16:21:33 1705940493 61.0600 2024-01-22 16:20:46 1705940446 61.3100 2024-01-22 16:19:58 1705940398 61.7700 2024-01-22 16:19:11 1705940351 61.8400 2024-01-22 16:18:23 1705940303 61.7900 2024-01-22 16:17:36 1705940256 62.0700 2024-01-22 16:16:48 1705940208 62.2500 2024-01-22 16:16:01 1705940161 62.3900 2024-01-22 16:15:14 1705940114 62.7800 2024-01-22 16:14:27 1705940067 62.7500 2024-01-22 16:13:40 1705940020 62.8700 2024-01-22 16:12:54 1705939974 63.0700 2024-01-22 16:12:07 1705939927 63.0700 2024-01-22 16:11:20 1705939880 63.1700 2024-01-22 16:10:33 1705939833 63.2500 2024-01-22 16:09:46 1705939786 63.2700 2024-01-22 16:08:58 1705939738 63.2500 2024-01-22 16:08:11 1705939691 63.0000 2024-01-22 16:07:23 1705939643 63.0100 2024-01-22 16:06:36 1705939596 63.3100 2024-01-22 16:05:48 1705939548 63.1500 2024-01-22 16:05:02 1705939502 63.3600 2024-01-22 16:04:14 1705939454 63.6000 2024-01-22 16:03:27 1705939407 63.9500 2024-01-22 16:02:39 1705939359 63.9600 2024-01-22 16:01:52 1705939312 63.9900 2024-01-22 16:01:04 1705939264 63.9200 2024-01-22 16:00:17 1705939217 63.8800 2024-01-22 15:59:29 1705939169 63.6600 2024-01-22 15:58:42 1705939122 63.3800 2024-01-22 15:57:55 1705939075 63.3300 2024-01-22 15:57:08 1705939028 63.1400 2024-01-22 15:56:20 1705938980 62.9500 2024-01-22 15:55:33 1705938933 63.0100 2024-01-22 15:54:46 1705938886 63.1000 2024-01-22 15:53:58 1705938838 63.0100 2024-01-22 15:53:11 1705938791 62.7200 2024-01-22 15:52:24 1705938744 62.4200 2024-01-22 15:51:36 1705938696 62.1900 2024-01-22 15:50:49 1705938649 61.8900 2024-01-22 15:50:02 1705938602 61.8400 2024-01-22 15:49:14 1705938554 61.1200 2024-01-22 15:48:27 1705938507 60.8300 2024-01-22 15:47:39 1705938459 60.8800 2024-01-22 15:46:52 1705938412 61.1100 2024-01-22 15:46:04 1705938364 61.0800 2024-01-22 15:45:17 1705938317 61.1400 2024-01-22 15:44:30 1705938270 61.1800 2024-01-22 15:43:43 1705938223 61.5400 2024-01-22 15:42:56 1705938176 61.3400 2024-01-22 15:42:09 1705938129 61.8600 2024-01-22 15:41:21 1705938081 61.7400 2024-01-22 15:40:34 1705938034 61.3100 2024-01-22 15:39:46 1705937986 61.1200 2024-01-22 15:38:59 1705937939 61.3200 2024-01-22 15:38:12 1705937892 61.3900 2024-01-22 15:37:24 1705937844 61.6400 2024-01-22 15:36:37 1705937797 61.8400 2024-01-22 15:35:50 1705937750 62.2900 2024-01-22 15:35:02 1705937702 62.1400 2024-01-22 15:34:15 1705937655 61.9800 2024-01-22 15:33:27 1705937607 61.7000 2024-01-22 15:32:40 1705937560 61.6100 2024-01-22 15:31:53 1705937513 61.5800 2024-01-22 15:31:06 1705937466 61.3900 2024-01-22 15:30:19 1705937419 61.5200 2024-01-22 15:29:32 1705937372 61.5700 2024-01-22 15:28:45 1705937325 61.9000 2024-01-22 15:27:59 1705937279 62.1300 2024-01-22 15:27:12 1705937232 61.7300 2024-01-22 15:26:25 1705937185 61.8000 2024-01-22 15:25:38 1705937138 61.9100 2024-01-22 15:24:50 1705937090 61.6000 2024-01-22 15:24:03 1705937043 61.1100 2024-01-22 15:23:15 1705936995 60.4600 2024-01-22 15:22:28 1705936948 60.1700 2024-01-22 15:21:41 1705936901 59.9400 2024-01-22 15:20:55 1705936855 59.8400 2024-01-22 15:20:07 1705936807 59.6500 2024-01-22 15:19:20 1705936760 59.5100 2024-01-22 15:18:32 1705936712 59.2200 2024-01-22 15:17:45 1705936665 59.0300 2024-01-22 15:16:57 1705936617 59.0900 2024-01-22 15:16:10 1705936570 59.0600 2024-01-22 15:15:23 1705936523 59.0200 2024-01-22 15:14:36 1705936476 58.8300 2024-01-22 15:13:49 1705936429 58.8300 2024-01-22 15:13:01 1705936381 58.9700 2024-01-22 15:12:14 1705936334 59.8200 2024-01-22 15:11:27 1705936287 60.6900 2024-01-22 15:10:39 1705936239 60.7600 2024-01-22 15:09:52 1705936192 60.9800 2024-01-22 15:09:04 1705936144 60.9800 2024-01-22 15:08:17 1705936097 61.1200 2024-01-22 15:07:29 1705936049 60.9200 2024-01-22 15:06:42 1705936002 61.5400 2024-01-22 15:05:55 1705935955 61.6800 2024-01-22 15:05:09 1705935909 61.7000 2024-01-22 15:04:21 1705935861 61.8600 2024-01-22 15:03:35 1705935815 61.8100 2024-01-22 15:02:48 1705935768 62.1000 2024-01-22 15:02:01 1705935721 62.1300 2024-01-22 15:01:13 1705935673 62.1700 2024-01-22 15:00:26 1705935626 62.3600 2024-01-22 14:59:38 1705935578 62.4200 2024-01-22 14:58:51 1705935531 62.0400 2024-01-22 14:58:04 1705935484 61.9100 2024-01-22 14:57:16 1705935436 62.0200 2024-01-22 14:56:29 1705935389 62.2300 2024-01-22 14:55:41 1705935341 62.1900 2024-01-22 14:54:54 1705935294 62.0200 2024-01-22 14:54:06 1705935246 61.5100 2024-01-22 14:53:19 1705935199 60.8600 2024-01-22 14:52:32 1705935152 60.5000 2024-01-22 14:51:45 1705935105 60.4900 2024-01-22 14:50:57 1705935057 60.2000 2024-01-22 14:50:10 1705935010 60.7800 2024-01-22 14:49:23 1705934963 60.4500 2024-01-22 14:48:35 1705934915 60.0400 2024-01-22 14:47:48 1705934868 60.0400 2024-01-22 14:47:01 1705934821 60.6200 2024-01-22 14:46:15 1705934775 61.3900 2024-01-22 14:45:27 1705934727 61.5400 2024-01-22 14:44:40 1705934680 61.7400 2024-01-22 14:43:53 1705934633 61.9300 2024-01-22 14:43:06 1705934586 62.0700 2024-01-22 14:42:18 1705934538 62.1400 2024-01-22 14:41:31 1705934491 62.1600 2024-01-22 14:40:44 1705934444 61.9400 2024-01-22 14:39:58 1705934398 61.8400 2024-01-22 14:39:11 1705934351 61.5500 2024-01-22 14:38:25 1705934305 61.3500 2024-01-22 14:37:38 1705934258 61.2000 2024-01-22 14:36:52 1705934212 60.7800 2024-01-22 14:36:06 1705934166 60.4100 2024-01-22 14:35:19 1705934119 60.1600 2024-01-22 14:34:33 1705934073 59.9800 2024-01-22 14:33:46 1705934026 59.7800 2024-01-22 14:33:00 1705933980 59.7200 2024-01-22 14:32:13 1705933933 59.2600 2024-01-22 14:31:27 1705933887 59.1300 2024-01-22 14:30:40 1705933840 59.0700 2024-01-22 14:29:54 1705933794 58.9500 2024-01-22 14:29:08 1705933748 58.7100 2024-01-22 14:28:21 1705933701 58.5500 2024-01-22 14:27:35 1705933655 58.3000 2024-01-22 14:26:48 1705933608 57.7500 2024-01-22 14:26:02 1705933562 57.4300 2024-01-22 14:25:15 1705933515 57.1300 2024-01-22 14:24:29 1705933469 56.7000 2024-01-22 14:23:42 1705933422 56.8600 2024-01-22 14:22:56 1705933376 56.4700 2024-01-22 14:22:09 1705933329 56.1500 2024-01-22 14:21:23 1705933283 56.2500 2024-01-22 14:20:37 1705933237 56.5200 2024-01-22 14:19:50 1705933190 57.0600 2024-01-22 14:19:04 1705933144 57.0700 2024-01-22 14:18:17 1705933097 57.2700 2024-01-22 14:17:31 1705933051 57.3000 2024-01-22 14:16:44 1705933004 57.7800 2024-01-22 14:15:58 1705932958 57.8500 2024-01-22 14:15:12 1705932912 58.1700 2024-01-22 14:14:25 1705932865 58.6100 2024-01-22 14:13:39 1705932819 58.6600 2024-01-22 14:12:52 1705932772 58.6300 2024-01-22 14:12:06 1705932726 58.7100 2024-01-22 14:11:19 1705932679 59.3600 2024-01-22 14:10:33 1705932633 59.2900 2024-01-22 14:09:46 1705932586 59.9100 2024-01-22 14:09:00 1705932540 59.5200 2024-01-22 14:08:14 1705932494 59.5800 2024-01-22 14:07:27 1705932447 59.2600 2024-01-22 14:06:41 1705932401 58.5500 2024-01-22 14:05:54 1705932354 58.6100 2024-01-22 14:05:08 1705932308 58.7700 2024-01-22 14:04:21 1705932261 58.7600 2024-01-22 14:03:35 1705932215 58.8000 2024-01-22 14:02:48 1705932168 58.3400 2024-01-22 14:02:02 1705932122 57.9600 2024-01-22 14:01:16 1705932076 58.1400 2024-01-22 14:00:29 1705932029 58.1500 2024-01-22 13:59:43 1705931983 58.3800 2024-01-22 13:58:56 1705931936 58.5300 2024-01-22 13:58:10 1705931890 58.7100 2024-01-22 13:57:23 1705931843 58.5400 2024-01-22 13:56:37 1705931797 58.6300 2024-01-22 13:55:51 1705931751 58.6600 2024-01-22 13:55:04 1705931704 58.6300 2024-01-22 13:54:18 1705931658 58.6700 2024-01-22 13:53:31 1705931611 58.3400 2024-01-22 13:52:41 1705931561 58.4800 2024-01-22 13:51:55 1705931515 58.6700 2024-01-22 13:51:08 1705931468 58.9000 2024-01-22 13:50:22 1705931422 58.9500 2024-01-22 13:49:35 1705931375 58.7700 2024-01-22 13:48:48 1705931328 58.4300 2024-01-22 13:48:01 1705931281 58.1400 2024-01-22 13:47:14 1705931234 58.5000 2024-01-22 13:46:26 1705931186 58.9000 2024-01-22 13:45:39 1705931139 58.5400 2024-01-22 13:44:51 1705931091 58.2300 2024-01-22 13:44:04 1705931044 58.2000 2024-01-22 13:43:17 1705930997 58.0900 2024-01-22 13:42:29 1705930949 58.0000 2024-01-22 13:41:42 1705930902 57.7100 2024-01-22 13:40:54 1705930854 57.7100 2024-01-22 13:40:07 1705930807 57.7500 2024-01-22 13:39:20 1705930760 57.6600 2024-01-22 13:38:32 1705930712 57.7500 2024-01-22 13:37:45 1705930665 57.6500 2024-01-22 13:36:57 1705930617 57.5000 2024-01-22 13:36:09 1705930569 57.8100 2024-01-22 13:35:22 1705930522 57.8200 2024-01-22 13:34:34 1705930474 58.0500 2024-01-22 13:33:47 1705930427 58.5900 2024-01-22 13:32:59 1705930379 58.6700 2024-01-22 13:32:11 1705930331 58.4600 2024-01-22 13:31:24 1705930284 58.4700 2024-01-22 13:30:37 1705930237 58.2100 2024-01-22 13:29:49 1705930189 58.0700 2024-01-22 13:29:02 1705930142 57.7200 2024-01-22 13:28:14 1705930094 57.5800 2024-01-22 13:27:27 1705930047 57.4600 2024-01-22 13:26:39 1705929999 57.5600 2024-01-22 13:25:52 1705929952 57.5500 2024-01-22 13:25:04 1705929904 57.8500 2024-01-22 13:24:17 1705929857 58.0100 2024-01-22 13:23:29 1705929809 58.4000 2024-01-22 13:22:42 1705929762 58.5200 2024-01-22 13:21:54 1705929714 58.6700 2024-01-22 13:21:07 1705929667 58.7300 2024-01-22 13:20:20 1705929620 58.4800 2024-01-22 13:19:32 1705929572 58.6900 2024-01-22 13:18:45 1705929525 58.8200 2024-01-22 13:17:57 1705929477 58.7700 2024-01-22 13:17:09 1705929429 58.9500 2024-01-22 13:16:22 1705929382 58.8400 2024-01-22 13:15:35 1705929335 58.6900 2024-01-22 13:14:47 1705929287 58.4800 2024-01-22 13:14:00 1705929240 58.3600 2024-01-22 13:13:13 1705929193 57.9100 2024-01-22 13:12:25 1705929145 57.9100 2024-01-22 13:11:37 1705929097 57.5900 2024-01-22 13:10:50 1705929050 57.6600 2024-01-22 13:10:02 1705929002 57.7800 2024-01-22 13:09:15 1705928955 57.3000 2024-01-22 13:08:27 1705928907 57.5900 2024-01-22 13:07:40 1705928860 57.5800 2024-01-22 13:06:53 1705928813 57.1900 2024-01-22 13:06:05 1705928765 57.2000 2024-01-22 13:05:17 1705928717 56.9300 2024-01-22 13:04:30 1705928670 56.9100 2024-01-22 13:03:42 1705928622 57.0000 2024-01-22 13:02:55 1705928575 57.0200 2024-01-22 13:02:07 1705928527 57.1600 2024-01-22 13:01:20 1705928480 57.1600 2024-01-22 13:00:32 1705928432 57.3600 2024-01-22 12:59:45 1705928385 57.3200 2024-01-22 12:58:57 1705928337 57.5500 2024-01-22 12:58:10 1705928290 57.4300 2024-01-22 12:57:22 1705928242 57.5500 2024-01-22 12:56:34 1705928194 57.3600 2024-01-22 12:55:47 1705928147 57.2600 2024-01-22 12:55:00 1705928100 57.3000 2024-01-22 12:54:12 1705928052 57.2000 2024-01-22 12:53:24 1705928004 57.0400 2024-01-22 12:52:37 1705927957 56.5100 2024-01-22 12:51:50 1705927910 56.8300 2024-01-22 12:51:03 1705927863 56.2500 2024-01-22 12:50:15 1705927815 55.8900 2024-01-22 12:49:27 1705927767 56.0500 2024-01-22 12:48:40 1705927720 55.7900 2024-01-22 12:47:52 1705927672 55.3700 2024-01-22 12:47:04 1705927624 55.4700 2024-01-22 12:46:17 1705927577 55.6800 2024-01-22 12:45:30 1705927530 55.0700 2024-01-22 12:44:42 1705927482 54.7300 2024-01-22 12:43:55 1705927435 55.0300 2024-01-22 12:43:07 1705927387 55.2400 2024-01-22 12:42:20 1705927340 55.7800 2024-01-22 12:41:32 1705927292 56.0500 2024-01-22 12:40:45 1705927245 55.4300 2024-01-22 12:39:57 1705927197 54.8100 2024-01-22 12:39:10 1705927150 55.0400 2024-01-22 12:38:22 1705927102 55.4300 2024-01-22 12:37:34 1705927054 55.3000 2024-01-22 12:36:47 1705927007 55.1600 2024-01-22 12:35:59 1705926959 55.2100 2024-01-22 12:35:12 1705926912 55.2000 2024-01-22 12:34:24 1705926864 55.1700 2024-01-22 12:33:36 1705926816 55.1400 2024-01-22 12:32:49 1705926769 54.9700 2024-01-22 12:32:01 1705926721 55.0500 2024-01-22 12:31:14 1705926674 55.1800 2024-01-22 12:30:26 1705926626 55.0100 2024-01-22 12:29:39 1705926579 55.1400 2024-01-22 12:28:52 1705926532 55.2900 2024-01-22 12:28:05 1705926485 55.2100 2024-01-22 12:27:17 1705926437 54.9300 2024-01-22 12:26:30 1705926390 55.0000 2024-01-22 12:25:42 1705926342 55.2000 2024-01-22 12:24:55 1705926295 55.2900 2024-01-22 12:24:07 1705926247 54.7600 2024-01-22 12:23:20 1705926200 54.9600 2024-01-22 12:22:33 1705926153 54.7000 2024-01-22 12:21:45 1705926105 54.9100 2024-01-22 12:20:58 1705926058 55.0900 2024-01-22 12:20:10 1705926010 54.7600 2024-01-22 12:19:23 1705925963 54.7000 2024-01-22 12:18:35 1705925915 54.6300 2024-01-22 12:17:47 1705925867 54.7700 2024-01-22 12:17:00 1705925820 55.0100 2024-01-22 12:16:13 1705925773 54.9700 2024-01-22 12:15:25 1705925725 54.8800 2024-01-22 12:14:38 1705925678 54.9800 2024-01-22 12:13:50 1705925630 54.4600 2024-01-22 12:13:03 1705925583 54.9000 2024-01-22 12:12:16 1705925536 54.5500 2024-01-22 12:11:30 1705925490 54.2800 2024-01-22 12:10:42 1705925442 54.4900 2024-01-22 12:09:55 1705925395 54.5500 2024-01-22 12:09:07 1705925347 54.7100 2024-01-22 12:08:20 1705925300 54.4500 2024-01-22 12:07:33 1705925253 54.2300 2024-01-22 12:06:45 1705925205 54.2900 2024-01-22 12:05:58 1705925158 54.2600 2024-01-22 12:05:11 1705925111 54.4200 2024-01-22 12:04:24 1705925064 54.3600 2024-01-22 12:03:37 1705925017 53.8900 2024-01-22 12:02:49 1705924969 54.2900 2024-01-22 12:02:02 1705924922 54.3500 2024-01-22 12:01:14 1705924874 54.0400 2024-01-22 12:00:27 1705924827 54.2900 2024-01-22 11:59:39 1705924779 54.1100 2024-01-22 11:58:51 1705924731 54.0100 2024-01-22 11:58:04 1705924684 54.3300 2024-01-22 11:57:16 1705924636 54.7400 2024-01-22 11:56:29 1705924589 54.2600 2024-01-22 11:55:41 1705924541 54.0500 2024-01-22 11:54:54 1705924494 54.0700 2024-01-22 11:54:06 1705924446 54.7400 2024-01-22 11:53:18 1705924398 55.0100 2024-01-22 11:51:43 1705924303 54.7900 2024-01-22 11:50:56 1705924256 54.3800 2024-01-22 11:50:09 1705924209 54.2800 2024-01-22 11:49:22 1705924162 54.3300 2024-01-22 11:48:34 1705924114 54.3800 2024-01-22 11:47:46 1705924066 53.9600 2024-01-22 11:46:59 1705924019 53.7300 2024-01-22 11:46:12 1705923972 53.7100 2024-01-22 11:45:25 1705923925 54.0900 2024-01-22 11:44:37 1705923877 53.8500 2024-01-22 11:43:49 1705923829 53.7800 2024-01-22 11:43:02 1705923782 53.7800 2024-01-22 11:42:15 1705923735 54.0700 2024-01-22 11:41:27 1705923687 53.7400 2024-01-22 11:40:40 1705923640 53.8400 2024-01-22 11:39:53 1705923593 53.7500 2024-01-22 11:39:05 1705923545 53.7300 2024-01-22 11:38:17 1705923497 53.5400 2024-01-22 11:37:31 1705923451 53.4800 2024-01-22 11:36:44 1705923404 53.4300 2024-01-22 11:35:57 1705923357 53.4100 2024-01-22 11:35:11 1705923311 53.2300 2024-01-22 11:34:24 1705923264 53.2200 2024-01-22 11:33:36 1705923216 53.4400 2024-01-22 11:32:48 1705923168 53.7300 2024-01-22 11:32:01 1705923121 53.8400 2024-01-22 11:31:13 1705923073 53.5400 2024-01-22 11:30:26 1705923026 53.4700 2024-01-22 11:29:38 1705922978 53.2900 2024-01-22 11:28:50 1705922930 53.6700 2024-01-22 11:28:03 1705922883 53.0000 2024-01-22 11:27:15 1705922835 52.8200 2024-01-22 11:26:28 1705922788 52.7700 2024-01-22 11:25:41 1705922741 52.6100 2024-01-22 11:24:53 1705922693 52.6800 2024-01-22 11:24:06 1705922646 52.5400 2024-01-22 11:23:18 1705922598 52.4000 2024-01-22 11:22:31 1705922551 52.7800 2024-01-22 11:21:43 1705922503 52.8500 2024-01-22 11:20:56 1705922456 52.6500 2024-01-22 11:20:09 1705922409 52.6400 2024-01-22 11:19:22 1705922362 52.7700 2024-01-22 11:18:34 1705922314 52.9800 2024-01-22 11:17:46 1705922266 53.1100 2024-01-22 11:16:58 1705922218 53.1100 2024-01-22 11:16:12 1705922172 53.1400 2024-01-22 11:15:25 1705922125 53.4300 2024-01-22 11:14:37 1705922077 53.4400 2024-01-22 11:13:50 1705922030 53.5500 2024-01-22 11:13:02 1705921982 53.1200 2024-01-22 11:12:14 1705921934 53.0600 2024-01-22 11:11:27 1705921887 53.2500 2024-01-22 11:10:40 1705921840 52.7500 2024-01-22 11:09:52 1705921792 52.7100 2024-01-22 11:09:04 1705921744 52.6400 2024-01-22 11:08:17 1705921697 52.6200 2024-01-22 11:07:29 1705921649 53.3600 2024-01-22 11:06:42 1705921602 53.2500 2024-01-22 11:05:55 1705921555 53.2200 2024-01-22 11:05:07 1705921507 53.1300 2024-01-22 11:04:20 1705921460 52.8900 2024-01-22 11:03:33 1705921413 52.5800 2024-01-22 11:02:45 1705921365 52.4700 2024-01-22 11:01:59 1705921319 52.6200 2024-01-22 11:01:12 1705921272 52.6400 2024-01-22 11:00:25 1705921225 52.5400 2024-01-22 10:59:39 1705921179 52.5500 2024-01-22 10:58:52 1705921132 52.5000 2024-01-22 10:58:06 1705921086 52.2900 2024-01-22 10:57:19 1705921039 52.5100 2024-01-22 10:56:32 1705920992 52.3600 2024-01-22 10:55:46 1705920946 52.3700 2024-01-22 10:54:59 1705920899 52.6200 2024-01-22 10:54:12 1705920852 52.8900 2024-01-22 10:53:26 1705920806 52.5800 2024-01-22 10:52:39 1705920759 52.3800 2024-01-22 10:51:53 1705920713 52.4300 2024-01-22 10:51:06 1705920666 52.3800 2024-01-22 10:50:19 1705920619 52.4000 2024-01-22 10:49:33 1705920573 52.3700 2024-01-22 10:48:46 1705920526 52.5100 2024-01-22 10:48:00 1705920480 52.6600 2024-01-22 10:47:13 1705920433 52.4800 2024-01-22 10:46:26 1705920386 52.2700 2024-01-22 10:45:40 1705920340 52.8100 2024-01-22 10:44:53 1705920293 52.7700 2024-01-22 10:44:06 1705920246 52.5800 2024-01-22 10:43:20 1705920200 52.7700 2024-01-22 10:42:33 1705920153 52.9800 2024-01-22 10:41:47 1705920107 52.9100 2024-01-22 10:41:00 1705920060 52.5000 2024-01-22 10:40:13 1705920013 52.3400 2024-01-22 10:39:27 1705919967 52.3000 2024-01-22 10:38:40 1705919920 52.1600 2024-01-22 10:37:53 1705919873 51.8400 2024-01-22 10:37:06 1705919826 51.9500 2024-01-22 10:36:18 1705919778 51.6900 2024-01-22 10:35:31 1705919731 52.0300 2024-01-22 10:33:55 1705919635 51.9700 2024-01-22 10:33:09 1705919589 52.1300 2024-01-22 10:32:22 1705919542 51.8900 2024-01-22 10:31:34 1705919494 51.8600 2024-01-22 10:30:47 1705919447 51.8400 2024-01-22 10:29:59 1705919399 51.9300 2024-01-22 10:29:12 1705919352 51.9500 2024-01-22 10:28:24 1705919304 51.8900 2024-01-22 10:27:37 1705919257 51.8600 2024-01-22 10:26:50 1705919210 51.6500 2024-01-22 10:26:02 1705919162 51.4400 2024-01-22 10:25:14 1705919114 51.5400 2024-01-22 10:24:27 1705919067 51.6300 2024-01-22 10:23:39 1705919019 51.9600 2024-01-22 10:22:52 1705918972 51.6900 2024-01-22 10:22:04 1705918924 51.4200 2024-01-22 10:21:16 1705918876 51.6100 2024-01-22 10:20:29 1705918829 51.6200 2024-01-22 10:19:41 1705918781 51.6300 2024-01-22 10:18:54 1705918734 51.4600 2024-01-22 10:18:06 1705918686 51.6900 2024-01-22 10:17:19 1705918639 51.6100 2024-01-22 10:16:31 1705918591 51.3200 2024-01-22 10:15:43 1705918543 51.1800 2024-01-22 10:14:56 1705918496 51.4100 2024-01-22 10:14:09 1705918449 51.5200 2024-01-22 10:13:22 1705918402 51.3800 2024-01-22 10:12:35 1705918355 51.2000 2024-01-22 10:11:47 1705918307 51.3200 2024-01-22 10:11:00 1705918260 51.2100 2024-01-22 10:10:13 1705918213 51.3400 2024-01-22 10:09:26 1705918166 51.8200 2024-01-22 10:08:38 1705918118 52.2500 2024-01-22 10:07:51 1705918071 52.3600 2024-01-22 10:07:03 1705918023 52.1100 2024-01-22 10:06:15 1705917975 52.5900 2024-01-22 10:05:28 1705917928 52.2700 2024-01-22 10:04:40 1705917880 51.7900 2024-01-22 10:03:53 1705917833 51.5600 2024-01-22 10:03:07 1705917787 51.8800 2024-01-22 10:02:20 1705917740 51.9900 2024-01-22 10:01:33 1705917693 51.7000 2024-01-22 10:00:46 1705917646 51.5800 2024-01-22 09:59:59 1705917599 51.6600 2024-01-22 09:59:12 1705917552 51.6100 2024-01-22 09:58:25 1705917505 51.7300 2024-01-22 09:57:37 1705917457 51.6300 2024-01-22 09:56:49 1705917409 51.8200 2024-01-22 09:56:02 1705917362 51.7000 2024-01-22 09:55:14 1705917314 51.6200 2024-01-22 09:54:27 1705917267 51.5400 2024-01-22 09:53:39 1705917219 51.6900 2024-01-22 09:52:51 1705917171 51.7200 2024-01-22 09:52:04 1705917124 51.5900 2024-01-22 09:51:17 1705917077 51.6600 2024-01-22 09:50:29 1705917029 51.7600 2024-01-22 09:49:41 1705916981 52.4500 2024-01-22 09:48:54 1705916934 52.5100 2024-01-22 09:48:07 1705916887 52.5000 2024-01-22 09:47:20 1705916840 52.5900 2024-01-22 09:46:33 1705916793 52.5000 2024-01-22 09:45:45 1705916745 52.2100 2024-01-22 09:44:57 1705916697 52.0400 2024-01-22 09:44:10 1705916650 52.1000 2024-01-22 09:43:22 1705916602 52.4700 2024-01-22 09:42:35 1705916555 52.2400 2024-01-22 09:41:47 1705916507 52.2700 2024-01-22 09:41:00 1705916460 51.9200 2024-01-22 09:40:13 1705916413 52.0200 2024-01-22 09:39:25 1705916365 51.7300 2024-01-22 09:38:38 1705916318 51.6300 2024-01-22 09:37:51 1705916271 51.6300 2024-01-22 09:37:04 1705916224 51.8000 2024-01-22 09:36:16 1705916176 51.5500 2024-01-22 09:35:28 1705916128 51.5600 2024-01-22 09:34:41 1705916081 51.8800 2024-01-22 09:33:54 1705916034 51.9700 2024-01-22 09:33:07 1705915987 51.7900 2024-01-22 09:32:20 1705915940 51.6100 2024-01-22 09:31:33 1705915893 51.7600 2024-01-22 09:30:45 1705915845 52.5100 2024-01-22 09:29:58 1705915798 52.7900 2024-01-22 09:29:10 1705915750 52.3300 2024-01-22 09:28:22 1705915702 52.2300 2024-01-22 09:27:35 1705915655 51.9000 2024-01-22 09:26:47 1705915607 52.3800 2024-01-22 09:26:00 1705915560 52.5100 2024-01-22 09:25:13 1705915513 52.7900 2024-01-22 09:24:25 1705915465 52.5900 2024-01-22 09:23:38 1705915418 52.4100 2024-01-22 09:22:50 1705915370 52.2400 2024-01-22 09:22:03 1705915323 51.9300 2024-01-22 09:21:15 1705915275 51.6200 2024-01-22 09:20:27 1705915227 51.3500 2024-01-22 09:19:41 1705915181 51.2400 2024-01-22 09:18:54 1705915134 51.1500 2024-01-22 09:18:06 1705915086 51.0700 2024-01-22 09:17:19 1705915039 51.1100 2024-01-22 09:16:31 1705914991 51.3200 2024-01-22 09:15:44 1705914944 51.4500 2024-01-22 09:14:56 1705914896 51.3700 2024-01-22 09:14:08 1705914848 51.1800 2024-01-22 09:13:21 1705914801 51.1700 2024-01-22 09:12:34 1705914754 51.1500 2024-01-22 09:11:47 1705914707 50.7000 2024-01-22 09:10:59 1705914659 50.5500 2024-01-22 09:10:12 1705914612 51.0300 2024-01-22 09:09:24 1705914564 50.8900 2024-01-22 09:08:37 1705914517 51.1000 2024-01-22 09:07:49 1705914469 50.9700 2024-01-22 09:07:01 1705914421 51.5100 2024-01-22 09:06:14 1705914374 50.9800 2024-01-22 09:05:27 1705914327 50.8100 2024-01-22 09:04:40 1705914280 50.5700 2024-01-22 09:03:53 1705914233 50.4900 2024-01-22 09:03:05 1705914185 50.2600 2024-01-22 09:02:18 1705914138 50.2100 2024-01-22 09:01:30 1705914090 50.1600 2024-01-22 09:00:42 1705914042 50.9300 2024-01-22 08:59:55 1705913995 50.6700 2024-01-22 08:59:07 1705913947 50.2300 2024-01-22 08:58:20 1705913900 50.3300 2024-01-22 08:57:33 1705913853 50.2100 2024-01-22 08:56:45 1705913805 50.2600 2024-01-22 08:55:57 1705913757 50.0800 2024-01-22 08:55:10 1705913710 49.8200 2024-01-22 08:54:22 1705913662 49.6700 2024-01-22 08:53:35 1705913615 49.7800 2024-01-22 08:52:47 1705913567 50.0800 2024-01-22 08:52:00 1705913520 50.2500 2024-01-22 08:51:12 1705913472 49.9800 2024-01-22 08:50:24 1705913424 49.9800 2024-01-22 08:49:37 1705913377 49.9500 2024-01-22 08:48:49 1705913329 49.8500 2024-01-22 08:48:02 1705913282 49.6800 2024-01-22 08:47:15 1705913235 49.5500 2024-01-22 08:46:27 1705913187 49.7500 2024-01-22 08:45:40 1705913140 49.7800 2024-01-22 08:44:52 1705913092 49.7300 2024-01-22 08:44:04 1705913044 49.9800 2024-01-22 08:43:18 1705912998 49.7300 2024-01-22 08:42:30 1705912950 49.6300 2024-01-22 08:41:43 1705912903 49.4800 2024-01-22 08:40:55 1705912855 49.2000 2024-01-22 08:40:07 1705912807 49.1300 2024-01-22 08:39:20 1705912760 49.0200 2024-01-22 08:38:33 1705912713 48.9500 2024-01-22 08:37:45 1705912665 49.1400 2024-01-22 08:36:58 1705912618 48.5100 2024-01-22 08:36:10 1705912570 48.4000 2024-01-22 08:35:23 1705912523 48.4300 2024-01-22 08:34:35 1705912475 48.4500 2024-01-22 08:33:47 1705912427 48.8200 2024-01-22 08:33:00 1705912380 49.1600 2024-01-22 08:32:12 1705912332 48.6200 2024-01-22 08:31:24 1705912284 49.4300 2024-01-22 08:30:37 1705912237 49.0900 2024-01-22 08:29:50 1705912190 49.5000 2024-01-22 08:29:02 1705912142 49.4000 2024-01-22 08:28:15 1705912095 49.5400 2024-01-22 08:27:27 1705912047 49.4800 2024-01-22 08:26:40 1705912000 49.5000 2024-01-22 08:25:53 1705911953 49.5000 2024-01-22 08:25:06 1705911906 50.0000 2024-01-22 08:24:20 1705911860 49.9200 2024-01-22 08:23:32 1705911812 50.2600 2024-01-22 08:22:45 1705911765 49.5100 2024-01-22 08:21:57 1705911717 49.7400 2024-01-22 08:21:10 1705911670 49.7100 2024-01-22 08:20:22 1705911622 49.9100 2024-01-22 08:19:35 1705911575 49.8100 2024-01-22 08:18:47 1705911527 49.3600 2024-01-22 08:17:59 1705911479 49.2700 2024-01-22 08:17:12 1705911432 49.0000 2024-01-22 08:16:24 1705911384 49.5000 2024-01-22 08:15:37 1705911337 49.6000 2024-01-22 08:14:49 1705911289 49.8000 2024-01-22 08:14:02 1705911242 49.2200 2024-01-22 08:13:14 1705911194 49.0500 2024-01-22 08:12:27 1705911147 49.1900 2024-01-22 08:11:39 1705911099 49.0900 2024-01-22 08:10:52 1705911052 48.7700 2024-01-22 08:10:04 1705911004 49.5000 2024-01-22 08:09:16 1705910956 50.0500 2024-01-22 08:08:29 1705910909 50.1900 2024-01-22 08:07:41 1705910861 49.7000 2024-01-22 08:06:54 1705910814 49.4100 2024-01-22 08:06:07 1705910767 49.7800 2024-01-22 08:05:19 1705910719 49.8500 2024-01-22 08:04:32 1705910672 50.0100 2024-01-22 08:03:45 1705910625 49.8100 2024-01-22 08:02:57 1705910577 49.7800 2024-01-22 08:02:09 1705910529 50.0000 2024-01-22 08:01:22 1705910482 50.7100 2024-01-22 08:00:34 1705910434 50.3900 2024-01-22 07:59:47 1705910387 50.1600 2024-01-22 07:58:59 1705910339 50.6300 2024-01-22 07:58:12 1705910292 50.7900 2024-01-22 07:57:24 1705910244 50.7700 2024-01-22 07:56:37 1705910197 50.8700 2024-01-22 07:55:49 1705910149 50.8700 2024-01-22 07:55:01 1705910101 50.6200 2024-01-22 07:54:14 1705910054 50.6000 2024-01-22 07:53:26 1705910006 50.4800 2024-01-22 07:52:39 1705909959 50.4800 2024-01-22 07:51:51 1705909911 50.1100 2024-01-22 07:51:05 1705909865 49.9400 2024-01-22 07:50:18 1705909818 49.9100 2024-01-22 07:49:32 1705909772 49.9100 2024-01-22 07:48:45 1705909725 50.0700 2024-01-22 07:47:58 1705909678 50.5000 2024-01-22 07:47:12 1705909632 50.7000 2024-01-22 07:46:25 1705909585 50.5700 2024-01-22 07:45:38 1705909538 50.4800 2024-01-22 07:44:52 1705909492 50.3500 2024-01-22 07:44:05 1705909445 49.9600 2024-01-22 07:43:19 1705909399 49.6700 2024-01-22 07:42:32 1705909352 49.7400 2024-01-22 07:41:46 1705909306 50.2600 2024-01-22 07:40:59 1705909259 50.4800 2024-01-22 07:40:12 1705909212 50.1100 2024-01-22 07:39:22 1705909162 49.4100 2024-01-22 07:38:35 1705909115 49.5700 2024-01-22 07:37:49 1705909069 49.6000 2024-01-22 07:36:53 1705909013 49.6600 2024-01-22 07:36:06 1705908966 49.8400 2024-01-22 07:35:17 1705908917 49.1200 2024-01-22 07:34:30 1705908870 48.6500 2024-01-22 07:33:41 1705908821 48.3000 2024-01-22 07:32:54 1705908774 48.1400 2024-01-22 07:32:06 1705908726 47.9300 2024-01-22 07:31:19 1705908679 47.6300 2024-01-22 07:30:31 1705908631 48.0900 2024-01-22 07:29:44 1705908584 47.4500 2024-01-22 07:28:57 1705908537 47.8300 2024-01-22 07:28:09 1705908489 48.4100 2024-01-22 07:27:21 1705908441 49.5100 2024-01-22 07:26:34 1705908394 48.4100 2024-01-22 07:25:46 1705908346 48.8200 2024-01-22 07:24:59 1705908299 48.6100 2024-01-22 07:24:11 1705908251 49.0300 2024-01-22 07:23:23 1705908203 50.1500 2024-01-22 07:22:36 1705908156 50.2500 2024-01-22 07:21:48 1705908108 49.9400 2024-01-22 07:21:01 1705908061 49.7500 2024-01-22 07:20:14 1705908014 50.0200 2024-01-22 07:19:26 1705907966 50.0800 2024-01-22 07:18:39 1705907919 50.0800 2024-01-22 07:17:51 1705907871 49.7800 2024-01-22 07:17:04 1705907824 50.1200 2024-01-22 07:16:16 1705907776 50.0800 2024-01-22 07:15:29 1705907729 50.0400 2024-01-22 07:14:41 1705907681 49.6700 2024-01-22 07:13:54 1705907634 49.4400 2024-01-22 07:13:07 1705907587 49.0000 2024-01-22 07:12:20 1705907540 49.0700 2024-01-22 07:11:32 1705907492 48.6600 2024-01-22 07:10:45 1705907445 48.3700 2024-01-22 07:09:57 1705907397 48.2000 2024-01-22 07:09:09 1705907349 47.7000 2024-01-22 07:08:22 1705907302 47.9500 2024-01-22 07:07:34 1705907254 47.5100 2024-01-22 07:06:47 1705907207 46.9100 2024-01-22 07:05:59 1705907159 47.7200 2024-01-22 07:05:11 1705907111 47.6300 2024-01-22 07:04:25 1705907065 46.7400 2024-01-22 07:03:37 1705907017 46.8800 2024-01-22 07:02:49 1705906969 47.0000 2024-01-22 07:02:02 1705906922 48.5700 2024-01-22 07:01:14 1705906874 48.5400 2024-01-22 07:00:27 1705906827 48.6800 2024-01-22 06:59:40 1705906780 48.7400 2024-01-22 06:58:53 1705906733 49.1200 2024-01-22 06:58:05 1705906685 48.8800 2024-01-22 06:57:18 1705906638 48.8800 2024-01-22 06:56:30 1705906590 48.8600 2024-01-22 06:55:42 1705906542 48.6400 2024-01-22 06:54:56 1705906496 48.8800 2024-01-22 06:54:09 1705906449 49.2900 2024-01-22 06:53:22 1705906402 49.3300 2024-01-22 06:52:35 1705906355 49.1300 2024-01-22 06:51:47 1705906307 49.0700 2024-01-22 06:51:00 1705906260 49.4800 2024-01-22 06:50:12 1705906212 49.0500 2024-01-22 06:49:25 1705906165 49.3600 2024-01-22 06:48:37 1705906117 49.7800 2024-01-22 06:47:50 1705906070 49.5700 2024-01-22 06:47:02 1705906022 49.3200 2024-01-22 06:46:15 1705905975 49.0200 2024-01-22 06:45:28 1705905928 49.5000 2024-01-22 06:44:41 1705905881 49.7300 2024-01-22 06:43:53 1705905833 49.7400 2024-01-22 06:43:05 1705905785 49.6600 2024-01-22 06:42:18 1705905738 49.6400 2024-01-22 06:41:30 1705905690 49.4600 2024-01-22 06:40:43 1705905643 49.9100 2024-01-22 06:39:55 1705905595 49.8100 2024-01-22 06:39:07 1705905547 49.8800 2024-01-22 06:38:20 1705905500 50.0200 2024-01-22 06:37:33 1705905453 49.8900 2024-01-22 06:36:46 1705905406 49.7100 2024-01-22 06:35:59 1705905359 49.7300 2024-01-22 06:35:11 1705905311 49.9600 2024-01-22 06:34:23 1705905263 49.7400 2024-01-22 06:33:36 1705905216 49.7000 2024-01-22 06:32:48 1705905168 49.8500 2024-01-22 06:32:01 1705905121 49.7000 2024-01-22 06:31:13 1705905073 49.7000 2024-01-22 06:30:25 1705905025 48.7200 2024-01-22 06:29:38 1705904978 48.6200 2024-01-22 06:28:52 1705904932 48.7100 2024-01-22 06:28:04 1705904884 48.4100 2024-01-22 06:27:17 1705904837 48.5200 2024-01-22 06:26:29 1705904789 48.9500 2024-01-22 06:25:41 1705904741 49.3600 2024-01-22 06:24:54 1705904694 48.8500 2024-01-22 06:24:07 1705904647 49.1400 2024-01-22 06:23:19 1705904599 48.5900 2024-01-22 06:22:31 1705904551 48.8600 2024-01-22 06:21:44 1705904504 48.5500 2024-01-22 06:20:56 1705904456 48.6400 2024-01-22 06:20:09 1705904409 47.8900 2024-01-22 06:19:21 1705904361 47.5800 2024-01-22 06:18:33 1705904313 47.7000 2024-01-22 06:17:46 1705904266 48.9900 2024-01-22 06:16:58 1705904218 48.8100 2024-01-22 06:16:11 1705904171 49.3300 2024-01-22 06:15:25 1705904125 49.5700 2024-01-22 06:14:37 1705904077 49.5500 2024-01-22 06:13:49 1705904029 49.1800 2024-01-22 06:13:02 1705903982 48.8800 2024-01-22 06:12:14 1705903934 49.2900 2024-01-22 06:11:27 1705903887 49.3700 2024-01-22 06:10:40 1705903840 49.5000 2024-01-22 06:09:53 1705903793 48.9300 2024-01-22 06:09:05 1705903745 48.7800 2024-01-22 06:08:18 1705903698 49.4600 2024-01-22 06:07:30 1705903650 49.7800 2024-01-22 06:06:42 1705903602 48.8400 2024-01-22 06:05:55 1705903555 48.6400 2024-01-22 06:05:07 1705903507 49.1900 2024-01-22 06:04:20 1705903460 49.2200 2024-01-22 06:03:33 1705903413 49.0600 2024-01-22 06:02:46 1705903366 48.6400 2024-01-22 06:01:59 1705903319 49.0700 2024-01-22 06:01:12 1705903272 48.4800 2024-01-22 06:00:24 1705903224 48.7800 2024-01-22 05:59:37 1705903177 48.9100 2024-01-22 05:58:49 1705903129 48.4400 2024-01-22 05:58:02 1705903082 48.7000 2024-01-22 05:57:15 1705903035 48.2500 2024-01-22 05:56:27 1705902987 48.7100 2024-01-22 05:55:39 1705902939 48.1000 2024-01-22 05:54:52 1705902892 47.2700 2024-01-22 05:54:04 1705902844 47.6200 2024-01-22 05:53:17 1705902797 48.3400 2024-01-22 05:52:29 1705902749 48.1800 2024-01-22 05:51:41 1705902701 48.5200 2024-01-22 05:50:54 1705902654 47.8600 2024-01-22 05:50:07 1705902607 47.7700 2024-01-22 05:49:19 1705902559 47.2100 2024-01-22 05:48:32 1705902512 48.5000 2024-01-22 05:47:44 1705902464 48.2700 2024-01-22 05:46:57 1705902417 47.4600 2024-01-22 05:46:09 1705902369 47.2000 2024-01-22 05:45:22 1705902322 47.5100 2024-01-22 05:44:35 1705902275 48.4000 2024-01-22 05:43:47 1705902227 48.2400 2024-01-22 05:43:00 1705902180 47.5400 2024-01-22 05:42:12 1705902132 47.9500 2024-01-22 05:41:25 1705902085 47.4200 2024-01-22 05:40:38 1705902038 47.4900 2024-01-22 05:39:50 1705901990 48.1000 2024-01-22 05:39:03 1705901943 48.3800 2024-01-22 05:38:15 1705901895 47.9200 2024-01-22 05:37:27 1705901847 49.0900 2024-01-22 05:36:40 1705901800 48.1700 2024-01-22 05:35:52 1705901752 47.9900 2024-01-22 05:35:05 1705901705 47.9000 2024-01-22 05:34:18 1705901658 48.1800 2024-01-22 05:33:30 1705901610 48.1800 2024-01-22 05:32:42 1705901562 48.0000 2024-01-22 05:31:55 1705901515 47.7300 2024-01-22 05:31:07 1705901467 48.4400 2024-01-22 05:30:20 1705901420 48.3300 2024-01-22 05:29:33 1705901373 48.1400 2024-01-22 05:28:45 1705901325 48.6400 2024-01-22 05:27:58 1705901278 47.8000 2024-01-22 05:27:10 1705901230 47.8300 2024-01-22 05:26:23 1705901183 47.9600 2024-01-22 05:25:35 1705901135 47.4200 2024-01-22 05:24:47 1705901087 47.2200 2024-01-22 05:24:00 1705901040 47.8000 2024-01-22 05:23:13 1705900993 48.7400 2024-01-22 05:22:25 1705900945 48.3000 2024-01-22 05:21:38 1705900898 48.5700 2024-01-22 05:20:50 1705900850 47.7700 2024-01-22 05:20:03 1705900803 48.7700 2024-01-22 05:19:15 1705900755 48.1600 2024-01-22 05:18:27 1705900707 47.7600 2024-01-22 05:17:40 1705900660 46.5000 2024-01-22 05:16:53 1705900613 46.8300 2024-01-22 05:16:05 1705900565 45.3300 2024-01-22 05:15:18 1705900518 45.0200 2024-01-22 05:14:30 1705900470 45.4100 2024-01-22 05:13:43 1705900423 47.1500 2024-01-22 05:12:55 1705900375 47.2400 2024-01-22 05:12:07 1705900327 47.1100 2024-01-22 05:11:20 1705900280 47.4900 2024-01-22 05:10:33 1705900233 47.3200 2024-01-22 05:09:47 1705900187 46.5200 2024-01-22 05:08:59 1705900139 46.4300 2024-01-22 05:08:11 1705900091 47.0700 2024-01-22 05:07:24 1705900044 46.8800 2024-01-22 05:06:36 1705899996 47.1800 2024-01-22 05:05:48 1705899948 46.5200 2024-01-22 05:05:01 1705899901 46.3800 2024-01-22 05:04:13 1705899853 46.0400 2024-01-22 05:03:26 1705899806 45.8200 2024-01-22 05:02:38 1705899758 45.7500 2024-01-22 05:01:51 1705899711 45.7000 2024-01-22 05:01:03 1705899663 45.5700 2024-01-22 05:00:16 1705899616 46.7000 2024-01-22 04:59:28 1705899568 45.5000 2024-01-22 04:58:41 1705899521 45.7100 2024-01-22 04:57:54 1705899474 45.1600 2024-01-22 04:57:06 1705899426 45.6700 2024-01-22 04:56:19 1705899379 44.8100 2024-01-22 04:55:31 1705899331 44.3600 2024-01-22 04:54:44 1705899284 44.1100 2024-01-22 04:53:56 1705899236 43.9600 2024-01-22 04:53:08 1705899188 44.4700 2024-01-22 04:52:21 1705899141 44.2300 2024-01-22 04:51:33 1705899093 45.5200 2024-01-22 04:50:46 1705899046 45.4800 2024-01-22 04:49:58 1705898998 44.4000 2024-01-22 04:49:10 1705898950 44.9900 2024-01-22 04:48:23 1705898903 44.9900 2024-01-22 04:47:35 1705898855 44.6600 2024-01-22 04:46:48 1705898808 45.8200 2024-01-22 04:46:02 1705898762 45.7500 2024-01-22 04:45:15 1705898715 45.6100 2024-01-22 04:44:29 1705898669 45.6400 2024-01-22 04:43:42 1705898622 46.0200 2024-01-22 04:42:55 1705898575 45.5400 2024-01-22 04:42:09 1705898529 45.8800 2024-01-22 04:41:22 1705898482 45.4100 2024-01-22 04:40:36 1705898436 45.4400 2024-01-22 04:39:49 1705898389 45.5000 2024-01-22 04:39:02 1705898342 44.7700 2024-01-22 04:38:16 1705898296 44.4000 2024-01-22 04:37:29 1705898249 45.2500 2024-01-22 04:36:03 1705898163 44.5200 2024-01-22 04:35:16 1705898116 44.9200 2024-01-22 04:34:30 1705898070 45.4600 2024-01-22 04:33:43 1705898023 45.0200 2024-01-22 04:32:56 1705897976 46.1900 2024-01-22 04:32:09 1705897929 45.7100 2024-01-22 04:31:23 1705897883 45.6200 2024-01-22 04:30:35 1705897835 46.4700 2024-01-22 04:29:47 1705897787 45.8900 2024-01-22 04:29:00 1705897740 45.6200 2024-01-22 04:28:13 1705897693 45.2500 2024-01-22 04:27:25 1705897645 45.2600 2024-01-22 04:26:38 1705897598 45.4800 2024-01-22 04:25:50 1705897550 44.5000 2024-01-22 04:25:03 1705897503 45.6600 2024-01-22 04:24:15 1705897455 46.0700 2024-01-22 04:23:27 1705897407 45.7100 2024-01-22 04:22:40 1705897360 45.1100 2024-01-22 04:21:53 1705897313 45.5400 2024-01-22 04:21:05 1705897265 45.7700 2024-01-22 04:20:18 1705897218 45.0300 2024-01-22 04:19:30 1705897170 44.7900 2024-01-22 04:18:43 1705897123 44.7200 2024-01-22 04:17:55 1705897075 45.0600 2024-01-22 04:17:07 1705897027 45.0900 2024-01-22 04:16:20 1705896980 45.1200 2024-01-22 04:15:33 1705896933 46.0800 2024-01-22 04:14:45 1705896885 46.3200 2024-01-22 04:13:57 1705896837 46.3300 2024-01-22 04:13:10 1705896790 44.8200 2024-01-22 04:12:22 1705896742 45.1100 2024-01-22 04:11:35 1705896695 45.7100 2024-01-22 04:10:48 1705896648 45.6700 2024-01-22 04:10:02 1705896602 45.5300 2024-01-22 04:09:15 1705896555 45.6200 2024-01-22 04:08:27 1705896507 45.7500 2024-01-22 04:07:40 1705896460 45.0000 2024-01-22 04:06:52 1705896412 45.7800 2024-01-22 04:06:05 1705896365 45.3400 2024-01-22 04:05:17 1705896317 47.2700 2024-01-22 04:04:30 1705896270 46.7300 2024-01-22 04:03:43 1705896223 46.6000 2024-01-22 04:02:55 1705896175 46.2800 2024-01-22 04:02:07 1705896127 46.3900 2024-01-22 04:01:20 1705896080 45.0700 2024-01-22 04:00:32 1705896032 45.6000 2024-01-22 03:59:45 1705895985 46.1100 2024-01-22 03:58:57 1705895937 45.9400 2024-01-22 03:58:09 1705895889 46.2800 2024-01-22 03:57:22 1705895842 46.5700 2024-01-22 03:56:34 1705895794 46.3300 2024-01-22 03:55:47 1705895747 45.9500 2024-01-22 03:54:59 1705895699 46.2300 2024-01-22 03:54:11 1705895651 46.1600 2024-01-22 03:53:24 1705895604 45.4400 2024-01-22 03:52:36 1705895556 46.3600 2024-01-22 03:51:49 1705895509 46.5900 2024-01-22 03:51:02 1705895462 45.7500 2024-01-22 03:50:15 1705895415 45.8000 2024-01-22 03:49:27 1705895367 45.9400 2024-01-22 03:48:40 1705895320 46.1900 2024-01-22 03:47:53 1705895273 45.7500 2024-01-22 03:47:05 1705895225 46.9700 2024-01-22 03:46:18 1705895178 46.4200 2024-01-22 03:45:30 1705895130 46.4200 2024-01-22 03:44:43 1705895083 45.4600 2024-01-22 03:43:55 1705895035 45.7000 2024-01-22 03:43:07 1705894987 46.8700 2024-01-22 03:42:20 1705894940 46.9600 2024-01-22 03:41:32 1705894892 46.9800 2024-01-22 03:40:45 1705894845 46.6000 2024-01-22 03:39:57 1705894797 46.9300 2024-01-22 03:39:09 1705894749 46.9700 2024-01-22 03:38:22 1705894702 46.1400 2024-01-22 03:37:34 1705894654 47.1700 2024-01-22 03:36:47 1705894607 47.2700 2024-01-22 03:36:00 1705894560 47.7300 2024-01-22 03:35:13 1705894513 47.1500 2024-01-22 03:34:25 1705894465 48.3700 2024-01-22 03:33:38 1705894418 47.1100 2024-01-22 03:32:50 1705894370 47.4100 2024-01-22 03:32:02 1705894322 48.1800 2024-01-22 03:31:15 1705894275 47.1700 2024-01-22 03:30:27 1705894227 47.7500 2024-01-22 03:29:40 1705894180 47.8600 2024-01-22 03:28:54 1705894134 47.8600 2024-01-22 03:28:07 1705894087 47.5500 2024-01-22 03:27:19 1705894039 48.5400 2024-01-22 03:26:32 1705893992 49.0000 2024-01-22 03:25:44 1705893944 48.9900 2024-01-22 03:24:56 1705893896 48.6200 2024-01-22 03:24:09 1705893849 48.5400 2024-01-22 03:23:21 1705893801 48.5500 2024-01-22 03:22:34 1705893754 47.8600 2024-01-22 03:21:46 1705893706 48.7400 2024-01-22 03:20:59 1705893659 49.1300 2024-01-22 03:20:11 1705893611 48.0900 2024-01-22 03:19:24 1705893564 48.3000 2024-01-22 03:18:37 1705893517 49.1900 2024-01-22 03:17:49 1705893469 49.1600 2024-01-22 03:17:02 1705893422 49.6400 2024-01-22 03:16:14 1705893374 48.5800 2024-01-22 03:15:26 1705893326 48.5500 2024-01-22 03:14:39 1705893279 48.9300 2024-01-22 03:13:51 1705893231 48.0700 2024-01-22 03:13:04 1705893184 48.1700 2024-01-22 03:12:16 1705893136 49.0600 2024-01-22 03:11:29 1705893089 49.0500 2024-01-22 03:10:41 1705893041 49.9200 2024-01-22 03:09:54 1705892994 49.8100 2024-01-22 03:09:07 1705892947 49.4400 2024-01-22 03:08:19 1705892899 49.5400 2024-01-22 03:07:32 1705892852 49.6000 2024-01-22 03:06:44 1705892804 50.2200 2024-01-22 03:05:56 1705892756 50.3500 2024-01-22 03:05:09 1705892709 48.9800 2024-01-22 03:04:21 1705892661 49.2500 2024-01-22 03:03:34 1705892614 49.7400 2024-01-22 03:02:47 1705892567 50.1500 2024-01-22 03:01:59 1705892519 48.8900 2024-01-22 03:01:11 1705892471 49.8000 2024-01-22 03:00:24 1705892424 50.9700 2024-01-22 02:59:36 1705892376 50.0200 2024-01-22 02:58:49 1705892329 49.9800 2024-01-22 02:58:02 1705892282 50.5500 2024-01-22 02:57:14 1705892234 51.4600 2024-01-22 02:56:26 1705892186 51.3100 2024-01-22 02:55:39 1705892139 50.4600 2024-01-22 02:54:52 1705892092 50.7900 2024-01-22 02:54:04 1705892044 50.9300 2024-01-22 02:53:17 1705891997 50.7300 2024-01-22 02:52:29 1705891949 50.6300 2024-01-22 02:51:42 1705891902 50.8900 2024-01-22 02:50:55 1705891855 49.9400 2024-01-22 02:50:07 1705891807 49.7700 2024-01-22 02:49:20 1705891760 50.0100 2024-01-22 02:48:33 1705891713 50.0700 2024-01-22 02:47:45 1705891665 50.0700 2024-01-22 02:46:58 1705891618 51.1700 2024-01-22 02:46:10 1705891570 49.5500 2024-01-22 02:45:22 1705891522 49.3400 2024-01-22 02:44:35 1705891475 50.6200 2024-01-22 02:43:47 1705891427 49.3000 2024-01-22 02:43:00 1705891380 50.0700 2024-01-22 02:42:13 1705891333 49.2000 2024-01-22 02:41:25 1705891285 49.1600 2024-01-22 02:40:37 1705891237 47.9500 2024-01-22 02:39:50 1705891190 48.1400 2024-01-22 02:39:02 1705891142 47.2800 2024-01-22 02:38:15 1705891095 47.3600 2024-01-22 02:37:27 1705891047 48.1700 2024-01-22 02:36:40 1705891000 47.5900 2024-01-22 02:35:53 1705890953 47.1100 2024-01-22 02:35:05 1705890905 47.3800 2024-01-22 02:34:18 1705890858 47.2500 2024-01-22 02:33:30 1705890810 46.2200 2024-01-22 02:32:43 1705890763 46.7600 2024-01-22 02:31:55 1705890715 45.6000 2024-01-22 02:31:08 1705890668 45.0200 2024-01-22 02:30:20 1705890620 42.9000 2024-01-22 02:29:33 1705890573 44.4700 2024-01-22 02:28:47 1705890527 43.4400 2024-01-22 02:27:59 1705890479 43.7600 2024-01-22 02:27:11 1705890431 43.2400 2024-01-22 02:26:24 1705890384 44.1600 2024-01-22 02:25:36 1705890336 45.3300 2024-01-22 02:24:49 1705890289 44.3000 2024-01-22 02:24:01 1705890241 43.6900 2024-01-22 02:23:13 1705890193 43.5600 2024-01-22 02:22:26 1705890146 44.4800 2024-01-22 02:21:38 1705890098 44.6800 2024-01-22 02:20:51 1705890051 44.4100 2024-01-22 02:20:04 1705890004 44.4400 2024-01-22 02:19:17 1705889957 44.5500 2024-01-22 02:18:29 1705889909 44.2700 2024-01-22 02:17:41 1705889861 44.2700 2024-01-22 02:16:54 1705889814 43.6300 2024-01-22 02:16:07 1705889767 43.9900 2024-01-22 02:15:19 1705889719 43.8000 2024-01-22 02:14:32 1705889672 43.8900 2024-01-22 02:13:45 1705889625 44.0000 2024-01-22 02:12:58 1705889578 45.4300 2024-01-22 02:12:10 1705889530 45.7400 2024-01-22 02:11:22 1705889482 44.6100 2024-01-22 02:10:35 1705889435 44.0400 2024-01-22 02:09:47 1705889387 43.1800 2024-01-22 02:09:00 1705889340 43.4500 2024-01-22 02:08:13 1705889293 42.8600 2024-01-22 02:07:25 1705889245 43.4500 2024-01-22 02:06:37 1705889197 43.5400 2024-01-22 02:05:50 1705889150 43.1800 2024-01-22 02:05:02 1705889102 41.9800 2024-01-22 02:04:14 1705889054 41.4300 2024-01-22 02:03:27 1705889007 41.5400 2024-01-22 02:02:39 1705888959 42.8100 2024-01-22 02:01:52 1705888912 41.6000 2024-01-22 02:01:04 1705888864 42.3800 2024-01-22 02:00:17 1705888817 42.1500 2024-01-22 01:59:29 1705888769 41.3200 2024-01-22 01:58:41 1705888721 42.6600 2024-01-22 01:57:54 1705888674 41.8700 2024-01-22 01:57:07 1705888627 42.1600 2024-01-22 01:56:19 1705888579 40.8200 2024-01-22 01:55:32 1705888532 39.9700 2024-01-22 01:54:44 1705888484 39.9000 2024-01-22 01:53:57 1705888437 41.2700 2024-01-22 01:53:09 1705888389 41.9400 2024-01-22 01:52:21 1705888341 42.7100 2024-01-22 01:51:34 1705888294 43.7300 2024-01-22 01:50:47 1705888247 42.8100 2024-01-22 01:50:00 1705888200 41.9800 2024-01-22 01:49:12 1705888152 41.8200 2024-01-22 01:48:25 1705888105 41.5100 2024-01-22 01:47:37 1705888057 40.8200 2024-01-22 01:46:49 1705888009 42.3000 2024-01-22 01:46:02 1705887962 41.5100 2024-01-22 01:45:15 1705887915 42.9600 2024-01-22 01:44:28 1705887868 43.4400 2024-01-22 01:43:42 1705887822 44.2700 2024-01-22 01:42:55 1705887775 43.2900 2024-01-22 01:42:08 1705887728 42.9800 2024-01-22 01:41:22 1705887682 42.5300 2024-01-22 01:40:35 1705887635 44.4700 2024-01-22 01:39:49 1705887589 43.1200 2024-01-22 01:39:02 1705887542 44.3300 2024-01-22 01:38:15 1705887495 44.2100 2024-01-22 01:37:29 1705887449 44.1800 2024-01-22 01:36:42 1705887402 44.4400 2024-01-22 01:35:56 1705887356 43.9600 2024-01-22 01:35:09 1705887309 42.8600 2024-01-22 01:34:22 1705887262 43.4900 2024-01-22 01:33:36 1705887216 44.7900 2024-01-22 01:32:49 1705887169 44.8800 2024-01-22 01:32:02 1705887122 44.9500 2024-01-22 01:31:14 1705887074 46.0800 2024-01-22 01:30:27 1705887027 44.6600 2024-01-22 01:29:39 1705886979 44.3100 2024-01-22 01:28:51 1705886931 44.2300 2024-01-22 01:28:04 1705886884 43.7900 2024-01-22 01:27:16 1705886836 45.1600 2024-01-22 01:26:29 1705886789 45.8900 2024-01-22 01:25:41 1705886741 43.4900 2024-01-22 01:24:54 1705886694 43.2500 2024-01-22 01:24:06 1705886646 43.8200 2024-01-22 01:23:19 1705886599 45.0300 2024-01-22 01:22:31 1705886551 45.3400 2024-01-22 01:21:43 1705886503 45.7500 2024-01-22 01:20:56 1705886456 46.3800 2024-01-22 01:20:08 1705886408 45.9500 2024-01-22 01:19:22 1705886362 44.2600 2024-01-22 01:18:35 1705886315 44.7100 2024-01-22 01:17:47 1705886267 46.0700 2024-01-22 01:16:59 1705886219 45.7500 2024-01-22 01:16:12 1705886172 45.9100 2024-01-22 01:15:25 1705886125 46.4600 2024-01-22 01:14:37 1705886077 45.8400 2024-01-22 01:13:50 1705886030 45.9400 2024-01-22 01:13:02 1705885982 45.6000 2024-01-22 01:12:15 1705885935 45.2000 2024-01-22 01:11:28 1705885888 46.3900 2024-01-22 01:10:40 1705885840 45.4400 2024-01-22 01:09:54 1705885794 46.9100 2024-01-22 01:09:06 1705885746 45.4400 2024-01-22 01:08:19 1705885699 46.8000 2024-01-22 01:07:31 1705885651 46.5700 2024-01-22 01:06:44 1705885604 46.6300 2024-01-22 01:05:57 1705885557 46.5300 2024-01-22 01:05:10 1705885510 47.2100 2024-01-22 01:04:22 1705885462 46.1200 2024-01-22 01:03:34 1705885414 46.2500 2024-01-22 01:02:47 1705885367 45.8200 2024-01-22 01:02:00 1705885320 46.2500 2024-01-22 01:01:13 1705885273 45.5000 2024-01-22 01:00:25 1705885225 46.3600 2024-01-22 00:59:38 1705885178 45.7000 2024-01-22 00:58:50 1705885130 45.6100 2024-01-22 00:58:03 1705885083 47.0100 2024-01-22 00:57:15 1705885035 45.0900 2024-01-22 00:56:27 1705884987 45.3200 2024-01-22 00:55:40 1705884940 46.4600 2024-01-22 00:54:53 1705884893 46.5300 2024-01-22 00:54:05 1705884845 47.2500 2024-01-22 00:53:18 1705884798 46.3200 2024-01-22 00:52:30 1705884750 45.1400 2024-01-22 00:51:42 1705884702 46.2600 2024-01-22 00:50:55 1705884655 47.4500 2024-01-22 00:50:07 1705884607 47.7600 2024-01-22 00:49:20 1705884560 47.4600 2024-01-22 00:48:32 1705884512 47.6100 2024-01-22 00:47:45 1705884465 46.6900 2024-01-22 00:46:57 1705884417 46.7400 2024-01-22 00:46:10 1705884370 46.7900 2024-01-22 00:45:22 1705884322 46.6000 2024-01-22 00:44:34 1705884274 47.9500 2024-01-22 00:43:47 1705884227 47.4900 2024-01-22 00:43:00 1705884180 47.6800 2024-01-22 00:42:12 1705884132 47.6600 2024-01-22 00:41:25 1705884085 47.9200 2024-01-22 00:40:37 1705884037 48.5000 2024-01-22 00:39:50 1705883990 48.9100 2024-01-22 00:39:02 1705883942 48.8800 2024-01-22 00:38:14 1705883894 49.0700 2024-01-22 00:37:27 1705883847 48.6400 2024-01-22 00:36:39 1705883799 48.4000 2024-01-22 00:35:53 1705883753 47.6200 2024-01-22 00:35:05 1705883705 47.8500 2024-01-22 00:34:18 1705883658 48.3800 2024-01-22 00:33:30 1705883610 48.2400 2024-01-22 00:32:43 1705883563 48.5400 2024-01-22 00:31:55 1705883515 48.6500 2024-01-22 00:31:07 1705883467 48.2400 2024-01-22 00:30:20 1705883420 48.4000 2024-01-22 00:29:32 1705883372 47.9200 2024-01-22 00:28:45 1705883325 48.8400 2024-01-22 00:27:57 1705883277 48.9900 2024-01-22 00:27:10 1705883230 48.7500 2024-01-22 00:26:22 1705883182 48.7200 2024-01-22 00:25:35 1705883135 50.0800 2024-01-22 00:24:47 1705883087 51.2800 2024-01-22 00:24:00 1705883040 50.3300 2024-01-22 00:23:12 1705882992 50.4500 2024-01-22 00:22:25 1705882945 49.3700 2024-01-22 00:21:38 1705882898 50.2500 2024-01-22 00:20:50 1705882850 50.7000 2024-01-22 00:20:02 1705882802 50.3600 2024-01-22 00:19:15 1705882755 48.9600 2024-01-22 00:18:27 1705882707 48.3300 2024-01-22 00:17:39 1705882659 50.0200 2024-01-22 00:16:52 1705882612 49.9400 2024-01-22 00:16:05 1705882565 49.5500 2024-01-22 00:15:18 1705882518 49.1100 2024-01-22 00:14:32 1705882472 47.7000 2024-01-22 00:13:45 1705882425 47.4500 2024-01-22 00:12:58 1705882378 47.8000 2024-01-22 00:12:10 1705882330 48.4300 2024-01-22 00:11:22 1705882282 47.0700 2024-01-22 00:10:35 1705882235 49.2900 2024-01-22 00:09:47 1705882187 50.0700 2024-01-22 00:09:00 1705882140 49.7700 2024-01-22 00:08:12 1705882092 50.1400 2024-01-22 00:07:25 1705882045 50.5000 2024-01-22 00:06:37 1705881997 51.6600 2024-01-22 00:05:49 1705881949 50.9800 2024-01-22 00:05:02 1705881902 49.8500 2024-01-22 00:04:15 1705881855 49.9600 2024-01-22 00:03:27 1705881807 49.8500 2024-01-22 00:02:40 1705881760 49.5900 2024-01-22 00:01:53 1705881713 49.8000 2024-01-22 00:01:05 1705881665 49.4600 2024-01-22 00:00:17 1705881617 50.0200